History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.220 0 +0
2025-10-13 2025-10-09 3.220 0 +0
2025-10-10 2025-10-08 3.180 0 +0
2025-10-09 2025-10-06 3.180 0 +0
2025-10-08 2025-10-03 3.190 0 +0
2025-10-06 2025-10-02 3.210 0 +0
2025-10-03 2025-09-30 3.240 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.270 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.290 0 +0
2025-09-25 2025-09-23 3.310 0 +0
2025-09-24 2025-09-22 3.310 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.400 0 +0
2025-09-19 2025-09-17 3.470 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.480 0 +0
2025-09-16 2025-09-12 3.590 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.580 0 +0
2025-09-11 2025-09-09 3.530 0 +0
2025-09-10 2025-09-08 3.550 0 +0
2025-09-09 2025-09-05 3.580 0 +0
2025-09-08 2025-09-04 3.550 0 +0
2025-09-05 2025-09-03 3.510 0 +0
2025-09-04 2025-09-02 3.570 0 +0
2025-09-03 2025-09-01 3.480 0 +0
2025-09-02 2025-08-29 3.500 0 +0
2025-09-01 2025-08-28 3.530 0 +0
2025-08-29 2025-08-27 3.510 0 +0
2025-08-28 2025-08-26 3.600 0 +0
2025-08-27 2025-08-25 3.660 0 +0
2025-08-26 2025-08-22 3.630 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.640 0 +0
2025-08-21 2025-08-19 3.620 0 +0
2025-08-20 2025-08-18 3.640 0 +0
2025-08-19 2025-08-15 3.690 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.740 0 +0
2025-08-14 2025-08-12 3.780 0 +0
2025-08-13 2025-08-11 3.720 0 +0
2025-08-12 2025-08-08 3.740 0 +0
2025-08-11 2025-08-07 3.760 0 +0
2025-08-08 2025-08-06 3.670 0 +0
2025-08-07 2025-08-05 3.780 0 +0
2025-08-06 2025-08-04 3.680 0 +0
2025-08-05 2025-08-01 3.630 0 +0
2025-08-04 2025-07-31 3.690 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.770 0 +0
2025-07-30 2025-07-28 3.900 0 +0
2025-07-29 2025-07-25 3.900 0 +0
2025-07-28 2025-07-24 3.950 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.910 0 +0
2025-07-23 2025-07-21 3.950 0 +0
2025-07-22 2025-07-18 4.010 0 +0
2025-07-21 2025-07-17 3.980 0 +0
2025-07-18 2025-07-16 3.960 0 +0
2025-07-17 2025-07-15 3.950 0 +0
2025-07-16 2025-07-14 3.990 0 +0
2025-07-15 2025-07-11 3.970 0 +0
2025-07-14 2025-07-10 4.090 0 +0
2025-07-11 2025-07-09 4.000 0 +0
2025-07-10 2025-07-08 4.040 0 +0
2025-07-09 2025-07-07 4.030 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.880 0 +0
2025-07-04 2025-07-02 3.850 0 +0
2025-07-03 2025-06-30 4.015 0 +0
2025-07-02 2025-06-27 4.097 0 +0
2025-06-30 2025-06-26 4.138 0 +0
2025-06-27 2025-06-25 4.128 0 +0
2025-06-26 2025-06-24 4.077 0 +0
2025-06-25 2025-06-23 4.118 0 +0
2025-06-24 2025-06-20 4.026 0 +0
2025-06-23 2025-06-19 3.964 0 +0
2025-06-20 2025-06-18 4.026 0 +0
2025-06-19 2025-06-17 3.995 0 +0
2025-06-18 2025-06-16 4.005 0 +0
2025-06-17 2025-06-13 4.026 0 +0
2025-06-16 2025-06-12 3.974 0 +0
2025-06-13 2025-06-11 3.985 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.851 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.872 0 +0
2025-06-06 2025-06-04 3.862 0 +0
2025-06-05 2025-06-03 3.790 0 +0
2025-06-04 2025-06-02 3.657 0 +0
2025-06-03 2025-05-30 3.718 0 +0
2025-06-02 2025-05-29 3.729 0 +0
2025-05-30 2025-05-28 3.739 0 +0
2025-05-29 2025-05-27 3.739 0 +0
2025-05-28 2025-05-26 3.729 0 +0
2025-05-27 2025-05-23 3.770 0 +0
2025-05-26 2025-05-22 3.770 0 +0
2025-05-23 2025-05-21 3.759 0 +0
2025-05-22 2025-05-20 3.708 0 +0
2025-05-21 2025-05-19 3.657 0 +0
2025-05-20 2025-05-16 3.636 0 +0
2025-05-19 2025-05-15 3.626 0 +0
2025-05-16 2025-05-14 3.657 0 +0
2025-05-15 2025-05-13 3.565 0 +0
2025-05-14 2025-05-12 3.524 0 +0
2025-05-13 2025-05-09 3.503 0 +0
2025-05-12 2025-05-08 3.452 0 +0
2025-05-09 2025-05-07 3.452 0 +0
2025-05-08 2025-05-06 3.401 0 +0
2025-05-07 2025-05-02 3.339 0 +0
2025-05-06 2025-04-30 3.452 0 +0
2025-05-02 2025-04-29 3.503 0 +0
2025-04-30 2025-04-28 3.483 0 +0
2025-04-29 2025-04-25 3.339 0 +0
2025-04-28 2025-04-24 3.309 0 +0
2025-04-25 2025-04-23 3.288 0 +0
2025-04-24 2025-04-22 3.309 0 +0
2025-04-23 2025-04-17 3.247 0 +0
2025-04-22 2025-04-16 3.206 0 +0
2025-04-17 2025-04-15 3.247 0 +0
2025-04-16 2025-04-14 3.216 0 +0
2025-04-15 2025-04-11 3.114 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.991 0 +0
2025-04-10 2025-04-08 3.001 0 +0
2025-04-09 2025-04-07 2.919 0 +0
2025-04-08 2025-04-03 3.298 0 +0
2025-04-07 2025-04-02 3.329 0 +0
2025-04-03 2025-04-01 3.278 0 +0
2025-04-02 2025-03-31 3.247 0 +0
2025-04-01 2025-03-28 3.257 0 +0
2025-03-31 2025-03-27 3.298 0 +0
2025-03-28 2025-03-26 3.278 0 +0
2025-03-27 2025-03-25 3.309 0 +0
2025-03-26 2025-03-24 3.329 0 +0
2025-03-25 2025-03-21 3.360 0 +0
2025-03-24 2025-03-20 3.370 0 +0
2025-03-21 2025-03-19 3.380 0 +0
2025-03-20 2025-03-18 3.360 0 +0
2025-03-19 2025-03-17 3.329 0 +0
2025-03-18 2025-03-14 3.288 0 +0
2025-03-17 2025-03-13 3.247 0 +0
2025-03-14 2025-03-12 3.227 0 +0
2025-03-13 2025-03-11 3.216 0 +0
2025-03-12 2025-03-10 3.155 0 +0
2025-03-11 2025-03-07 3.206 0 +0
2025-03-10 2025-03-06 3.237 0 +0
2025-03-07 2025-03-05 3.257 0 +0
2025-03-06 2025-03-04 3.175 0 +0
2025-03-05 2025-03-03 3.206 0 +0
2025-03-04 2025-02-28 3.216 0 +0
2025-03-03 2025-02-27 3.237 0 +0
2025-02-28 2025-02-26 3.247 0 +0
2025-02-27 2025-02-25 3.155 0 +0
2025-02-26 2025-02-24 3.237 0 +0
2025-02-25 2025-02-21 3.257 0 +0
2025-02-24 2025-02-20 3.247 0 +0
2025-02-21 2025-02-19 3.206 0 +0
2025-02-20 2025-02-18 3.247 0 +0
2025-02-19 2025-02-17 3.165 0 +0
2025-02-18 2025-02-14 3.104 0 +0
2025-02-17 2025-02-13 3.093 0 +0
2025-02-14 2025-02-12 3.124 0 +0
2025-02-13 2025-02-11 3.073 0 +0
2025-02-12 2025-02-10 3.073 0 +0
2025-02-11 2025-02-07 3.093 0 +0
2025-02-10 2025-02-06 3.114 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.104 0 +0
2025-02-05 2025-02-03 3.114 0 +0
2025-02-04 2025-01-28 3.114 0 +0
2025-02-03 2025-01-24 3.134 0 +0
2025-01-27 2025-01-23 3.134 0 +0
2025-01-24 2025-01-22 3.012 0 +0
2025-01-23 2025-01-21 3.012 0 +0
2025-01-22 2025-01-20 2.981 0 +0
2025-01-21 2025-01-17 2.930 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.889 0 +0
2025-01-16 2025-01-14 2.878 0 +0
2025-01-15 2025-01-13 2.837 0 +0
2025-01-14 2025-01-10 2.868 0 +0
2025-01-13 2025-01-09 2.899 0 +0
2025-01-10 2025-01-08 3.131 0 +0
2025-01-09 2025-01-07 3.142 0 +0
2025-01-08 2025-01-06 3.163 0 +0
2025-01-07 2025-01-03 3.153 0 +0
2025-01-06 2025-01-02 3.142 0 +0
2025-01-03 2024-12-31 3.217 0 +0
2025-01-02 2024-12-27 3.163 0 +0
2024-12-30 2024-12-24 3.131 0 +0
2024-12-27 2024-12-20 2.982 0 +0
2024-12-23 2024-12-19 2.972 0 +0
2024-12-20 2024-12-18 2.993 0 +0
2024-12-19 2024-12-17 2.940 0 +0
2024-12-18 2024-12-16 2.972 0 +0
2024-12-17 2024-12-13 2.972 0 +0
2024-12-16 2024-12-12 3.025 0 +0
2024-12-13 2024-12-11 3.004 0 +0
2024-12-12 2024-12-10 3.025 0 +0
2024-12-11 2024-12-09 3.035 0 +0
2024-12-10 2024-12-06 2.972 0 +0
2024-12-09 2024-12-05 2.950 0 +0
2024-12-06 2024-12-04 2.961 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.918 0 +0
2024-12-03 2024-11-29 2.876 0 +0
2024-12-02 2024-11-28 2.865 0 +0
2024-11-29 2024-11-27 2.918 0 +0
2024-11-28 2024-11-26 2.876 0 +0
2024-11-27 2024-11-25 2.854 0 +0
2024-11-26 2024-11-22 2.865 0 +0
2024-11-25 2024-11-21 2.961 0 +0
2024-11-22 2024-11-20 2.950 0 +0
2024-11-21 2024-11-19 2.961 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 2.822 0 +0
2024-11-18 2024-11-14 2.833 0 +0
2024-11-15 2024-11-13 2.908 0 +0
2024-11-14 2024-11-12 2.918 0 +0
2024-11-13 2024-11-11 2.940 0 +0
2024-11-12 2024-11-08 2.950 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.908 0 +0
2024-11-07 2024-11-05 2.908 0 +0
2024-11-06 2024-11-04 2.844 0 +0
2024-11-05 2024-11-01 2.844 0 +0
2024-11-04 2024-10-31 2.801 0 +0
2024-11-01 2024-10-30 2.759 0 +0
2024-10-31 2024-10-29 2.801 0 +0
2024-10-30 2024-10-28 2.812 0 +0
2024-10-29 2024-10-25 2.812 0 +0
2024-10-28 2024-10-24 2.822 0 +0
2024-10-25 2024-10-23 2.844 0 +0
2024-10-24 2024-10-22 2.854 0 +0
2024-10-23 2024-10-21 2.844 0 +0
2024-10-22 2024-10-18 2.897 0 +0
2024-10-21 2024-10-17 2.833 0 +0
2024-10-18 2024-10-16 2.854 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.876 0 +0
2024-10-15 2024-10-10 2.854 0 +0
2024-10-14 2024-10-09 2.716 0 +0
2024-10-10 2024-10-08 2.865 0 +0
2024-10-09 2024-10-07 3.121 0 +0
2024-10-08 2024-10-04 3.014 0 +0
2024-10-07 2024-10-03 2.918 0 +0
2024-10-04 2024-10-02 2.929 0 +0
2024-10-03 2024-09-30 2.812 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.769 0 +0
2024-09-27 2024-09-25 2.620 0 +0
2024-09-26 2024-09-24 2.599 0 +0
2024-09-25 2024-09-23 2.482 0 +0
2024-09-24 2024-09-20 2.460 0 +0
2024-09-23 2024-09-19 2.428 0 +0
2024-09-20 2024-09-17 2.418 0 +0
2024-09-19 2024-09-16 2.396 0 +0
2024-09-17 2024-09-13 2.386 0 +0
2024-09-16 2024-09-12 2.418 0 +0
2024-09-13 2024-09-11 2.396 0 +0
2024-09-12 2024-09-10 2.428 0 +0
2024-09-11 2024-09-09 2.428 0 +0
2024-09-10 2024-09-05 2.460 0 +0
2024-09-09 2024-09-04 2.460 0 +0
2024-09-05 2024-09-03 2.460 0 +0
2024-09-04 2024-09-02 2.503 0 +0
2024-09-03 2024-08-30 2.492 0 +0
2024-09-02 2024-08-29 2.546 0 +0
2024-08-30 2024-08-28 2.631 0 +0
2024-08-29 2024-08-27 2.631 0 +0
2024-08-28 2024-08-26 2.609 0 +0
2024-08-27 2024-08-23 2.588 0 +0
2024-08-26 2024-08-22 2.588 0 +0
2024-08-23 2024-08-21 2.578 0 +0
2024-08-22 2024-08-20 2.599 0 +0
2024-08-21 2024-08-19 2.578 0 +0
2024-08-20 2024-08-16 2.546 0 +0
2024-08-19 2024-08-15 2.535 0 +0
2024-08-16 2024-08-14 2.524 0 +0
2024-08-15 2024-08-13 2.535 0 +0
2024-08-14 2024-08-12 2.514 0 +0
2024-08-13 2024-08-09 2.514 0 +0
2024-08-12 2024-08-08 2.492 0 +0
2024-08-09 2024-08-07 2.514 0 +0
2024-08-08 2024-08-06 2.482 0 +0
2024-08-07 2024-08-05 2.482 0 +0
2024-08-06 2024-08-02 2.546 0 +0
2024-08-05 2024-08-01 2.514 0 +0
2024-08-02 2024-07-31 2.514 0 +0
2024-08-01 2024-07-30 2.482 0 +0
2024-07-31 2024-07-29 2.503 0 +0
2024-07-30 2024-07-26 2.482 0 +0
2024-07-29 2024-07-25 2.492 0 +0
2024-07-26 2024-07-24 2.578 0 +0
2024-07-25 2024-07-23 2.578 0 +0
2024-07-24 2024-07-22 2.588 0 +0
2024-07-23 2024-07-19 2.578 0 +0
2024-07-22 2024-07-18 2.641 0 +0
2024-07-19 2024-07-17 2.631 0 +0
2024-07-18 2024-07-16 2.620 0 +0
2024-07-17 2024-07-15 2.652 0 +0
2024-07-16 2024-07-12 2.620 0 +0
2024-07-15 2024-07-11 2.556 0 +0
2024-07-12 2024-07-10 2.514 0 +0
2024-07-11 2024-07-09 2.492 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.524 0 +0
2024-07-08 2024-07-04 2.578 0 +0
2024-07-05 2024-07-03 2.535 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.807 0 +0
2024-07-02 2024-06-27 2.773 0 +0
2024-06-28 2024-06-26 2.819 0 +0
2024-06-27 2024-06-25 2.807 0 +0
2024-06-26 2024-06-24 2.830 0 +0
2024-06-25 2024-06-21 2.830 0 +0
2024-06-24 2024-06-20 2.865 0 +0
2024-06-21 2024-06-19 2.888 0 +0
2024-06-20 2024-06-18 2.819 0 +0
2024-06-19 2024-06-17 2.807 0 +0
2024-06-18 2024-06-14 2.853 0 +0
2024-06-17 2024-06-13 2.865 0 +0
2024-06-14 2024-06-12 2.877 0 +0
2024-06-13 2024-06-11 2.877 0 +0
2024-06-12 2024-06-07 2.992 0 +0
2024-06-11 2024-06-06 2.923 0 +0
2024-06-07 2024-06-05 2.957 0 +0
2024-06-06 2024-06-04 2.980 0 +0
2024-06-05 2024-06-03 2.946 0 +0
2024-06-04 2024-05-31 2.900 0 +0
2024-06-03 2024-05-30 2.877 0 +0
2024-05-31 2024-05-29 2.911 0 +0
2024-05-30 2024-05-28 2.980 0 +0
2024-05-29 2024-05-27 2.992 0 +0
2024-05-28 2024-05-24 2.969 0 +0
2024-05-27 2024-05-23 2.992 0 +0
2024-05-24 2024-05-22 3.027 0 +0
2024-05-23 2024-05-21 3.004 0 +0
2024-05-22 2024-05-20 3.015 0 +0
2024-05-21 2024-05-17 3.004 0 +0
2024-05-20 2024-05-16 2.969 0 +0
2024-05-17 2024-05-14 2.911 0 +0
2024-05-16 2024-05-13 2.934 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.807 0 +0
2024-05-10 2024-05-08 2.784 0 +0
2024-05-09 2024-05-07 2.807 0 +0
2024-05-08 2024-05-06 2.830 0 +0
2024-05-07 2024-05-03 2.819 0 +0
2024-05-06 2024-05-02 2.749 0 +0
2024-05-03 2024-04-30 2.749 0 +0
2024-05-02 2024-04-29 2.749 0 +0
2024-04-30 2024-04-26 2.692 0 +0
2024-04-29 2024-04-25 2.703 0 +0
2024-04-26 2024-04-24 2.657 0 +0
2024-04-25 2024-04-23 2.634 0 +0
2024-04-24 2024-04-22 2.680 0 +0
2024-04-23 2024-04-19 2.657 0 +0
2024-04-22 2024-04-18 2.669 0 +0
2024-04-19 2024-04-17 2.611 0 +0
2024-04-18 2024-04-16 2.599 0 +0
2024-04-17 2024-04-15 2.599 0 +0
2024-04-16 2024-04-12 2.588 0 +0
2024-04-15 2024-04-11 2.634 0 +0
2024-04-12 2024-04-10 2.657 0 +0
2024-04-11 2024-04-09 2.634 0 +0
2024-04-10 2024-04-08 2.645 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.657 0 +0
2024-04-05 2024-04-02 2.657 0 +0
2024-04-03 2024-03-28 2.599 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.992 0 +0
2024-03-27 2024-03-25 2.957 0 +0
2024-03-26 2024-03-22 2.980 0 +0
2024-03-25 2024-03-21 2.980 0 +0
2024-03-22 2024-03-20 2.934 0 +0
2024-03-21 2024-03-19 2.923 0 +0
2024-03-20 2024-03-18 2.969 0 +0
2024-03-19 2024-03-15 2.923 0 +0
2024-03-18 2024-03-14 2.946 0 +0
2024-03-15 2024-03-13 2.923 0 +0
2024-03-14 2024-03-12 2.934 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.923 0 +0
2024-03-11 2024-03-07 2.900 0 +0
2024-03-08 2024-03-06 2.877 0 +0
2024-03-07 2024-03-05 2.853 0 +0
2024-03-06 2024-03-04 2.877 0 +0
2024-03-05 2024-03-01 2.842 0 +0
2024-03-04 2024-02-29 2.830 0 +0
2024-03-01 2024-02-28 2.819 0 +0
2024-02-29 2024-02-27 2.842 0 +0
2024-02-28 2024-02-26 2.830 0 +0
2024-02-27 2024-02-23 2.911 0 +0
2024-02-26 2024-02-22 2.911 0 +0
2024-02-23 2024-02-21 2.877 0 +0
2024-02-22 2024-02-20 2.819 0 +0
2024-02-21 2024-02-19 2.761 0 +0
2024-02-20 2024-02-16 2.749 0 +0
2024-02-19 2024-02-15 2.657 0 +0
2024-02-16 2024-02-14 2.657 0 +0
2024-02-15 2024-02-09 2.657 0 +0
2024-02-14 2024-02-07 2.726 0 +0
2024-02-08 2024-02-06 2.749 0 +0
2024-02-07 2024-02-05 2.703 0 +0
2024-02-06 2024-02-02 2.680 0 +0
2024-02-05 2024-02-01 2.680 0 +0
2024-02-02 2024-01-31 2.680 0 +0
2024-02-01 2024-01-30 2.680 0 +0
2024-01-31 2024-01-29 2.715 0 +0
2024-01-30 2024-01-26 2.680 0 +0
2024-01-29 2024-01-25 2.692 0 -37
2023-12-07 2023-12-05 2.518 37 +37 0.00% 93
2023-09-15 2023-09-13 2.634 0 -199,132
2023-09-12 2023-09-07 2.611 199,132 -7,791 0.00% 519,896
2023-09-11 2023-09-06 2.645 206,923 -67,519 0.00% 547,408
2023-09-07 2023-09-05 2.669 274,442 +274,442 0.00% 732,368
2023-08-15 2023-08-11 2.622 0 -284,830
2023-08-07 2023-08-03 2.622 284,830 +282,772 0.00% 746,928
2023-08-04 2023-08-02 2.622 2,058 -17,312 0.00% 5,397
2023-08-03 2023-08-01 2.657 19,370 -260,555 0.00% 51,466
2023-08-02 2023-07-31 2.680 279,925 +10,387 0.00% 750,234
2023-08-01 2023-07-28 2.657 269,538 +8,657 0.00% 716,168
2023-07-31 2023-07-27 2.645 260,881 +10,387 0.00% 690,152
2023-07-27 2023-07-25 2.622 250,494 +33,760 0.00% 656,886
2023-07-25 2023-07-21 2.576 216,734 +5,194 0.00% 558,340
2023-07-21 2023-07-19 2.541 211,540 +211,540 0.00% 537,628
2023-07-20 2023-07-18 2.530 0 -98,719
2023-07-19 2023-07-14 2.565 98,719 +1,731 0.00% 253,175
2023-07-18 2023-07-13 2.541 96,988 -170,529 0.00% 246,495
2023-07-14 2023-07-12 2.518 267,517 +63,191 0.00% 673,713
2023-07-13 2023-07-11 2.518 204,326 +16,447 0.00% 514,573
2023-07-12 2023-07-10 2.518 187,879 -3,463 0.00% 473,153
2023-07-10 2023-07-06 2.541 191,342 -33,759 0.00% 486,295
2023-07-07 2023-07-05 2.588 225,101 +225,101 0.00% 582,495
2023-07-06 2023-07-04 2.611 0 -233,758
2023-07-05 2023-07-03 2.622 233,758 +35,491 0.00% 612,998
2023-07-04 2023-06-30 2.599 198,267 +1,731 0.00% 515,347
2023-07-03 2023-06-29 2.576 196,536 -20,775 0.00% 506,307
2023-06-30 2023-06-28 2.588 217,311 +866 0.00% 562,337
2023-06-29 2023-06-27 2.576 216,445 +14,716 0.00% 557,596
2023-06-28 2023-06-26 2.530 201,729 +201,729 0.00% 510,363
2023-06-20 2023-06-16 3.114 0 -48,980
2023-06-19 2023-06-15 3.089 48,980 +27,650 0.00% 151,280
2023-06-15 2023-06-13 3.114 21,330 +5,530 0.00% 66,420
2023-06-13 2023-06-09 3.165 15,800 +15,800 0.00% 50,000
2023-06-12 2023-06-08 3.165 0 -139,074
2023-06-09 2023-06-07 3.089 139,074 +19,750 0.00% 429,544
2023-06-08 2023-06-06 3.101 119,324 +4,740 0.00% 370,054
2023-06-07 2023-06-05 3.114 114,584 +6,320 0.00% 356,805
2023-06-06 2023-06-02 3.101 108,264 +47,400 0.00% 335,754
2023-06-05 2023-06-01 3.038 60,864 +2,370 0.00% 184,903
2023-06-02 2023-05-31 3.051 58,494 -41,080 0.00% 178,443
2023-06-01 2023-05-30 3.063 99,574 +9,480 0.00% 305,023
2023-05-31 2023-05-29 3.101 90,094 -46,610 0.00% 279,405
2023-05-29 2023-05-24 3.114 136,704 +135,880 0.00% 425,684
2023-05-22 2023-05-18 3.266 824 -10,270 0.00% 2,691
2023-05-19 2023-05-17 3.215 11,094 -168,271 0.00% 35,669
2023-05-18 2023-05-16 3.240 179,365 +4,740 0.00% 581,232
2023-05-17 2023-05-15 3.240 174,625 +20,541 0.00% 565,872
2023-05-16 2023-05-12 3.228 154,084 -6,320 0.00% 497,358
2023-05-11 2023-05-09 3.380 160,404 +160,404 0.00% 542,123
2023-05-10 2023-05-08 3.430 0 -240,985
2023-05-09 2023-05-05 3.316 240,985 +20,540 0.00% 799,213
2023-05-08 2023-05-04 3.278 220,445 +6,320 0.00% 722,722
2023-05-03 2023-04-28 3.177 214,125 +36,340 0.00% 680,319
2023-05-02 2023-04-27 3.165 177,785 +150,959 0.00% 562,609
2023-04-28 2023-04-26 3.152 26,826 -199,149 0.00% 84,553
2023-04-24 2023-04-20 3.139 225,975 +26,860 0.00% 709,388
2023-04-21 2023-04-19 3.127 199,115 -17,380 0.00% 622,547
2023-04-20 2023-04-18 3.127 216,495 +216,461 0.00% 676,887
2023-04-19 2023-04-17 3.114 34 -52,930 0.00% 106
2023-04-18 2023-04-14 3.063 52,964 +9,480 0.00% 162,244
2023-04-17 2023-04-13 3.038 43,484 +2,370 0.00% 132,103
2023-04-14 2023-04-12 3.038 41,114 +6,320 0.00% 124,903
2023-04-13 2023-04-11 3.025 34,794 +34,760 0.00% 105,263
2023-04-11 2023-04-04 3.013 34 -14,290 0.00% 102
2023-04-06 2023-04-03 2.987 14,324 +14,220 0.00% 42,791
2023-04-04 2023-03-31 3.013 104 -37,060 0.00% 313
2023-04-03 2023-03-30 3.025 37,164 +30,810 0.00% 112,432
2023-03-31 2023-03-29 3.051 6,354 -40,186 0.00% 19,384
2023-03-30 2023-03-28 3.051 46,540 +37,130 0.00% 141,976
2023-03-29 2023-03-27 3.038 9,410 -180,225 0.00% 28,587
2023-03-28 2023-03-24 3.127 189,635 -32,390 0.00% 592,907
2023-03-27 2023-03-23 3.114 222,025 +41,080 0.00% 691,367
2023-03-24 2023-03-22 3.038 180,945 +790 0.00% 549,705
2023-03-23 2023-03-21 3.013 180,155 -18,880 0.00% 542,744
2023-03-21 2023-03-17 3.063 199,035 +73,391 0.00% 609,700
2023-03-20 2023-03-16 3.025 125,644 -34,760 0.00% 380,112
2023-03-17 2023-03-15 3.025 160,404 -30,021 0.00% 485,271
2023-03-14 2023-03-10 2.937 190,425 +174,416 0.00% 559,221
2023-03-13 2023-03-09 2.975 16,009 +8,865 0.00% 47,622
2023-03-09 2023-03-07 3.013 7,144 -15,010 0.00% 21,522
2023-03-08 2023-03-06 3.013 22,154 +11,060 0.00% 66,742
2023-03-07 2023-03-03 3.013 11,094 -241,741 0.00% 33,422
2023-03-06 2023-03-02 2.975 252,835 -16,590 0.00% 752,102
2023-03-03 2023-03-01 2.949 269,425 +249,641 0.00% 794,631
2023-02-27 2023-02-23 2.911 19,784 -34,760 0.00% 57,599
2023-02-20 2023-02-16 2.962 54,544 +468 0.00% 161,560
2023-02-17 2023-02-15 2.975 54,076 -28,440 0.00% 160,858
2023-02-16 2023-02-14 3.013 82,516 -13,430 0.00% 248,592
2023-02-15 2023-02-13 3.013 95,946 -43,450 0.00% 289,052
2023-02-13 2023-02-09 3.076 139,396 +18,960 0.00% 428,774
2023-02-09 2023-02-07 3.114 120,436 +42,660 0.00% 375,027
2023-02-08 2023-02-06 3.101 77,776 -123,240 0.00% 241,203
2023-02-06 2023-02-02 3.165 201,016 +26,860 0.00% 636,125
2023-02-01 2023-01-30 3.190 174,156 -312,051 0.00% 555,534
2023-01-31 2023-01-27 3.253 486,207 +354,711 0.00% 1,581,706
2023-01-30 2023-01-26 3.266 131,496 +77,420 0.00% 429,441
2023-01-27 2023-01-20 3.190 54,076 -158,539 0.00% 172,495
2023-01-20 2023-01-18 3.165 212,615 -11,060 0.00% 672,830
2023-01-19 2023-01-17 3.177 223,675 -17,380 0.00% 710,661
2023-01-18 2023-01-16 3.165 241,055 +11,850 0.00% 762,830
2023-01-17 2023-01-13 3.165 229,205 +37,130 0.00% 725,330
2023-01-16 2023-01-12 3.127 192,075 -12,640 0.00% 600,536
2023-01-13 2023-01-11 3.114 204,715 +16,590 0.00% 637,465
2023-01-12 2023-01-10 3.101 188,125 +42,660 0.00% 583,424
2023-01-11 2023-01-09 3.114 145,465 +11,850 0.00% 452,965
2023-01-10 2023-01-06 3.101 133,615 -8,690 0.00% 414,374
2023-01-09 2023-01-05 3.089 142,305 +20,540 0.00% 439,523
2023-01-06 2023-01-04 3.101 121,765 +65,571 0.00% 377,624
2023-01-05 2023-01-03 3.063 56,194 -395,721 0.00% 172,138
2023-01-04 2022-12-30 3.013 451,915 +48,190 0.00% 1,361,461
2022-12-30 2022-12-28 3.000 403,725 +61,620 0.00% 1,211,171
2022-12-29 2022-12-23 2.911 342,105 +18,170 0.00% 995,999
2022-12-28 2022-12-22 2.937 323,935 +112,970 0.00% 951,300
2022-12-23 2022-12-21 2.924 210,965 +64,781 0.00% 616,870
2022-12-22 2022-12-20 2.911 146,184 +6,320 0.00% 425,598
2022-12-21 2022-12-19 2.937 139,864 +16,590 0.00% 410,739
2022-12-20 2022-12-16 2.975 123,274 +68,730 0.00% 366,700
2022-12-19 2022-12-15 2.949 54,544 +7,110 0.00% 160,870
2022-12-16 2022-12-14 2.949 47,434 -191,891 0.00% 139,900
2022-12-15 2022-12-13 2.937 239,325 -51,350 0.00% 702,826
2022-12-13 2022-12-09 3.000 290,675 +82,950 0.00% 872,022
2022-12-12 2022-12-08 2.962 207,725 +135,881 0.00% 615,285
2022-12-09 2022-12-07 2.911 71,844 -29,231 0.00% 209,165
2022-12-08 2022-12-06 2.975 101,075 +93,141 0.00% 300,665
2022-12-07 2022-12-05 2.975 7,934 -261,022 0.00% 23,601
2022-12-06 2022-12-02 2.899 268,956 +48,190 0.00% 779,629
2022-12-05 2022-12-01 2.949 220,766 +43,450 0.00% 651,118
2022-12-02 2022-11-30 2.937 177,316 -103,135 0.00% 520,724
2022-12-01 2022-11-29 2.975 280,451 +124,030 0.00% 834,250
2022-11-30 2022-11-28 2.873 156,421 -4,740 0.00% 449,461
2022-11-29 2022-11-25 2.937 161,161 +15,011 0.00% 473,281
2022-11-28 2022-11-24 2.873 146,150 +2,370 0.00% 419,949
2022-11-25 2022-11-23 2.861 143,780 +25,280 0.00% 411,319
2022-11-24 2022-11-22 2.823 118,500 -18,170 0.00% 334,499
2022-11-22 2022-11-18 2.785 136,670 +10,270 0.00% 380,599
2022-11-21 2022-11-17 2.835 126,400 -22,120 0.00% 358,399
2022-11-18 2022-11-16 2.848 148,520 +16,590 0.00% 422,999
2022-11-17 2022-11-15 2.899 131,930 +53,720 0.00% 382,429
2022-11-16 2022-11-14 2.861 78,210 -17,380 0.00% 223,739
2022-11-15 2022-11-11 2.747 95,590 +33,173 0.00% 262,569
2022-11-14 2022-11-10 2.658 62,417 -180,114 0.00% 165,918
2022-11-11 2022-11-09 2.709 242,531 +147,731 0.00% 656,981
2022-11-10 2022-11-08 2.696 94,800 +5,530 0.00% 255,599
2022-11-09 2022-11-07 2.696 89,270 +42,660 0.00% 240,689
2022-11-08 2022-11-04 2.658 46,610 +32,380 0.00% 123,900
2022-11-07 2022-11-03 2.608 14,230 -76,723 0.00% 37,106
2022-11-04 2022-11-02 2.608 90,953 +72,680 0.00% 237,168
2022-11-03 2022-11-01 2.608 18,273 -181,598 0.00% 47,648
2022-11-01 2022-10-28 2.646 199,871 +33,180 0.00% 528,771
2022-10-31 2022-10-27 2.684 166,691 -154,840 0.00% 447,321
2022-10-28 2022-10-26 2.658 321,531 -3,950 0.00% 854,700
2022-10-27 2022-10-25 2.658 325,481 +15,010 0.00% 865,200
2022-10-26 2022-10-24 2.671 310,471 +310,471 0.00% 829,230
2022-10-25 2022-10-21 2.772 0 -55,334
2022-10-24 2022-10-20 2.759 55,334 -774,993 0.00% 152,693
2022-10-21 2022-10-19 2.747 830,327 +223,571 0.01% 2,280,764
2022-10-20 2022-10-18 2.759 606,756 -2,370 0.01% 1,674,334
2022-10-19 2022-10-17 2.709 609,126 -92,396 0.01% 1,650,032
2022-10-18 2022-10-14 2.684 701,522 +337,331 0.01% 1,882,559
2022-10-17 2022-10-13 2.658 364,191 +275,711 0.00% 968,099
2022-10-14 2022-10-12 2.684 88,480 +3,950 0.00% 237,439
2022-10-13 2022-10-11 2.684 84,530 -129,561 0.00% 226,839
2022-10-12 2022-10-10 2.709 214,091 +33,146 0.00% 579,941
2022-10-11 2022-10-07 2.747 180,945 +19,751 0.00% 497,025
2022-10-10 2022-10-06 2.772 161,194 -22,121 0.00% 446,853
2022-10-07 2022-10-05 2.785 183,315 +47,435 0.00% 510,496
2022-10-06 2022-10-03 2.684 135,880 +118,534 0.00% 364,639
2022-10-05 2022-09-30 2.734 17,346 +5,462 0.00% 47,427
2022-10-03 2022-09-29 2.696 11,884 -7,900 0.00% 32,042
2022-09-30 2022-09-28 2.734 19,784 +1,580 0.00% 54,093
2022-09-29 2022-09-27 2.810 18,204 -3,160 0.00% 51,155
2022-09-28 2022-09-26 2.810 21,364 +15,800 0.00% 60,035
2022-09-27 2022-09-23 2.886 5,564 -5,496 0.00% 16,058
2022-09-26 2022-09-22 2.911 11,060 -110,600 0.00% 32,200
2022-09-23 2022-09-21 2.937 121,660 +20,540 0.00% 357,279
2022-09-21 2022-09-19 2.937 101,120 -63,201 0.00% 296,959
2022-09-20 2022-09-16 2.937 164,321 +108,231 0.00% 482,561
2022-09-19 2022-09-15 2.975 56,090 +44,206 0.00% 166,849
2022-09-16 2022-09-14 2.987 11,884 -41,836 0.00% 35,501
2022-09-15 2022-09-13 3.038 53,720 -15,800 0.00% 163,199
2022-09-14 2022-09-09 3.038 69,520 +61,620 0.00% 211,199
2022-09-13 2022-09-08 3.000 7,900 -93,220 0.00% 23,700
2022-09-09 2022-09-07 3.025 101,120 +30,810 0.00% 305,919
2022-09-08 2022-09-06 3.051 70,310 +56,846 0.00% 214,489
2022-09-06 2022-09-02 3.051 13,464 +11,884 0.00% 41,074
2022-09-05 2022-09-01 3.076 1,580 -136,670 0.00% 4,860
2022-09-02 2022-08-31 3.051 138,250 +26,036 0.00% 421,749
2022-09-01 2022-08-30 3.038 112,214 -233,841 0.00% 340,902
2022-08-31 2022-08-29 3.051 346,055 +230,681 0.00% 1,055,683
2022-08-30 2022-08-26 3.025 115,374 +101,910 0.00% 349,042
2022-08-29 2022-08-25 3.025 13,464 -57,979 0.00% 40,733
2022-08-26 2022-08-24 2.987 71,443 -51,350 0.00% 213,424
2022-08-25 2022-08-23 2.987 122,793 +66,360 0.00% 366,823
2022-08-24 2022-08-22 3.000 56,433 -16,590 0.00% 169,298
2022-08-23 2022-08-19 3.000 73,023 +12,640 0.00% 219,068
2022-08-22 2022-08-18 2.987 60,383 +46,919 0.00% 180,384
2022-08-19 2022-08-17 3.025 13,464 -2,370 0.00% 40,733
2022-08-18 2022-08-16 3.025 15,834 -82,630 0.00% 47,903
2022-08-17 2022-08-15 3.038 98,464 +56,292 0.00% 299,130
2022-08-16 2022-08-12 3.076 42,172 +5,042 0.00% 129,719
2022-08-15 2022-08-11 3.063 37,130 -27,650 0.00% 113,740
2022-08-12 2022-08-10 3.063 64,780 +10,270 0.00% 198,439
2022-08-11 2022-08-09 3.063 54,510 -239,103 0.00% 166,979
2022-08-10 2022-08-08 3.051 293,613 +193,283 0.00% 895,703
2022-08-09 2022-08-05 3.013 100,330 +100,330 0.00% 302,259
2022-08-08 2022-08-04 3.000 0 -14,220
2022-08-05 2022-08-03 2.937 14,220 -1,264,792 0.00% 41,760
2022-08-04 2022-08-02 2.962 1,279,012 +36,304 0.01% 3,788,454
2022-08-03 2022-08-01 3.013 1,242,708 +1,242,708 0.01% 3,743,842
2022-08-02 2022-07-29 3.013 0 -26,462
2022-08-01 2022-07-28 3.063 26,462 -986,321 0.00% 81,061
2022-07-29 2022-07-27 3.051 1,012,783 +958,707 0.01% 3,089,619
2022-07-28 2022-07-26 3.076 54,076 -17,380 0.00% 166,334
2022-07-27 2022-07-25 3.051 71,456 +71,456 0.00% 217,985
2022-07-25 2022-07-21 3.025 0 -27,650
2022-07-22 2022-07-20 3.038 27,650 -385,589 0.00% 84,000
2022-07-21 2022-07-19 3.051 413,239 -7,832 0.00% 1,260,636
2022-07-20 2022-07-18 3.038 421,071 +421,071 0.00% 1,279,199
2022-07-19 2022-07-15 3.000 0 -48,980
2022-07-18 2022-07-14 3.038 48,980 +45,030 0.00% 148,800
2022-07-15 2022-07-13 3.089 3,950 -273,375 0.00% 12,200
2022-07-14 2022-07-12 3.114 277,325 +269,391 0.00% 863,566
2022-07-13 2022-07-11 3.127 7,934 -144,570 0.00% 24,806
2022-07-12 2022-07-08 3.114 152,504 +32,390 0.00% 474,884
2022-07-11 2022-07-07 3.114 120,114 +115,340 0.00% 374,025
2022-07-08 2022-07-06 3.165 4,774 -113,499 0.00% 15,108
2022-07-07 2022-07-05 3.190 118,273 -79,000 0.00% 377,275
2022-07-06 2022-07-04 3.190 197,273 -48,190 0.00% 629,274
2022-07-05 2022-06-30 3.215 245,463 +27,650 0.00% 789,208
2022-07-04 2022-06-29 3.228 217,813 -16,590 0.00% 703,065
2022-06-30 2022-06-28 3.266 234,403 +113,760 0.00% 765,516
2022-06-29 2022-06-27 3.240 120,643 +80,580 0.00% 390,943
2022-06-28 2022-06-24 3.215 40,063 -28,440 0.00% 128,810
2022-06-27 2022-06-23 3.228 68,503 +28,440 0.00% 221,117
2022-06-23 2022-06-21 3.240 40,063 +563 0.00% 129,824
2022-06-22 2022-06-20 3.177 39,500 -721,628 0.00% 125,500
2022-06-21 2022-06-17 3.177 761,128 +718,902 0.01% 2,418,260
2022-06-20 2022-06-16 3.215 42,226 -321,633 0.00% 135,764
2022-06-17 2022-06-15 3.253 363,859 +324,003 0.00% 1,183,689
2022-06-16 2022-06-14 3.228 39,856 -118,500 0.00% 128,649
2022-06-15 2022-06-13 3.228 158,356 +118,500 0.00% 511,147
2022-06-14 2022-06-10 3.266 39,856 -618,572 0.00% 130,162
2022-06-13 2022-06-09 3.228 658,428 +97,171 0.01% 2,125,299
2022-06-10 2022-06-08 3.228 561,257 +422,651 0.01% 1,811,646
2022-06-09 2022-06-07 3.240 138,606 +6,320 0.00% 449,152
2022-06-08 2022-06-06 3.253 132,286 +92,786 0.00% 430,347
2022-06-07 2022-06-02 3.253 39,500 -395 0.00% 128,500
2022-06-06 2022-06-01 3.278 39,895 -47,400 0.00% 130,795
2022-06-02 2022-05-31 3.266 87,295 -8,690 0.00% 285,089
2022-06-01 2022-05-30 3.228 95,985 -210,141 0.00% 309,824
2022-05-31 2022-05-27 3.203 306,126 +23,700 0.00% 980,375
2022-05-30 2022-05-26 3.215 282,426 -52,140 0.00% 908,050
2022-05-27 2022-05-25 3.240 334,566 +232,261 0.00% 1,084,160
2022-05-26 2022-05-24 3.215 102,305 +58,889 0.00% 328,929
2022-05-25 2022-05-23 3.240 43,416 +17,775 0.00% 140,689
2022-05-23 2022-05-19 3.792 25,641 +2,104 0.00% 97,234
2022-05-20 2022-05-18 3.806 23,537 -306,755 0.00% 89,580
2022-05-19 2022-05-17 3.778 330,292 +306,755 0.00% 1,247,953
2022-05-18 2022-05-16 3.765 23,537 -143,256 0.00% 88,606
2022-05-17 2022-05-13 3.765 166,793 +166,462 0.00% 627,900
2022-05-16 2022-05-12 3.723 331 +331 0.00% 1,232
2022-05-13 2022-05-11 3.751 0 -27,557
2022-05-12 2022-05-10 3.765 27,557 +27,557 0.00% 103,740
2022-05-11 2022-05-06 3.765 0 -28,614
2022-05-10 2022-05-05 3.833 28,614 -307,479 0.00% 109,692
2022-05-06 2022-05-04 3.861 336,093 -210,305 0.00% 1,297,679
2022-05-05 2022-05-03 3.820 546,398 +219,007 0.01% 2,087,078
2022-05-04 2022-04-29 3.944 327,391 +219,638 0.00% 1,291,167
2022-05-03 2022-04-28 3.985 107,753 -91,373 0.00% 429,415
2022-04-29 2022-04-27 3.875 199,126 -194,351 0.00% 771,585
2022-04-28 2022-04-26 3.875 393,477 -314,731 0.00% 1,524,668
2022-04-27 2022-04-25 3.930 708,208 -909,457 0.01% 2,783,271
2022-04-26 2022-04-22 4.027 1,617,665 +596,829 0.02% 6,513,601
2022-04-25 2022-04-21 3.971 1,020,836 +7,252 0.01% 4,054,135
2022-04-22 2022-04-20 3.999 1,013,584 -34,809 0.01% 4,053,288
2022-04-21 2022-04-19 4.068 1,048,393 -375,647 0.01% 4,264,773
2022-04-20 2022-04-14 4.054 1,424,040 +10,877 0.02% 5,773,235
2022-04-19 2022-04-13 4.040 1,413,163 -3,626 0.02% 5,709,652
2022-04-14 2022-04-12 4.013 1,416,789 +506,907 0.02% 5,685,228
2022-04-13 2022-04-11 4.013 909,882 +29,007 0.01% 3,651,134
2022-04-12 2022-04-08 4.095 880,875 +156,640 0.01% 3,607,617
2022-04-11 2022-04-07 4.068 724,235 +68,893 0.01% 2,946,126
2022-04-08 2022-04-06 4.109 655,342 -448,891 0.01% 2,692,985
2022-04-07 2022-04-04 4.137 1,104,233 +359,693 0.01% 4,568,059
2022-04-06 2022-04-01 4.095 744,540 -243,663 0.01% 3,049,258
2022-04-04 2022-03-31 4.095 988,203 -272,670 0.01% 4,047,178
2022-04-01 2022-03-30 4.027 1,260,873 +759,996 0.01% 5,076,962
2022-03-31 2022-03-29 3.958 500,877 -379,273 0.01% 1,982,270
2022-03-30 2022-03-28 3.985 880,150 +252,365 0.01% 3,507,553
2022-03-29 2022-03-25 4.027 627,785 -97,175 0.01% 2,527,805
2022-03-28 2022-03-24 3.958 724,960 -172,594 0.01% 2,869,100
2022-03-25 2022-03-23 3.944 897,554 +353,891 0.01% 3,539,781
2022-03-24 2022-03-22 3.999 543,663 -768,118 0.01% 2,174,090
2022-03-23 2022-03-21 3.944 1,311,781 +203,052 0.01% 5,173,413
2022-03-22 2022-03-18 4.013 1,108,729 +265,419 0.01% 4,449,059
2022-03-21 2022-03-17 3.971 843,310 -140,107 0.01% 3,349,111
2022-03-18 2022-03-16 3.820 983,417 +958,698 0.01% 3,756,360
2022-03-17 2022-03-15 3.778 24,719 -649,436 0.00% 93,397
2022-03-16 2022-03-14 3.902 674,155 -44,237 0.01% 2,630,849
2022-03-15 2022-03-11 3.944 718,392 +411,907 0.01% 2,833,200
2022-03-14 2022-03-10 3.985 306,485 +151,233 0.00% 1,221,397
2022-03-11 2022-03-09 3.902 155,252 +104,427 0.00% 605,862
2022-03-10 2022-03-08 3.930 50,825 -137,392 0.00% 199,743
2022-03-09 2022-03-07 3.944 188,217 +19,232 0.00% 742,292
2022-03-08 2022-03-04 4.054 168,985 -346,639 0.00% 685,086
2022-03-07 2022-03-03 4.082 515,624 +265,434 0.01% 2,104,624
2022-03-04 2022-03-02 3.971 250,190 -284,273 0.00% 993,601
2022-03-03 2022-03-01 4.040 534,463 -151,564 0.01% 2,159,409
2022-03-02 2022-02-28 3.999 686,027 +662,490 0.01% 2,743,399
2022-03-01 2022-02-25 3.999 23,537 -36,985 0.00% 94,124
2022-02-28 2022-02-24 4.027 60,522 -332,136 0.00% 243,695
2022-02-25 2022-02-23 4.137 392,658 -377,822 0.00% 1,624,372
2022-02-24 2022-02-22 4.123 770,480 -100,076 0.01% 3,176,745
2022-02-23 2022-02-21 4.151 870,556 -306,029 0.01% 3,613,374
2022-02-22 2022-02-18 4.151 1,176,585 -115,305 0.01% 4,883,594
2022-02-21 2022-02-17 4.109 1,291,890 -18,130 0.01% 5,308,741
2022-02-18 2022-02-16 4.137 1,310,020 +868,775 0.01% 5,419,371
2022-02-17 2022-02-15 4.068 441,245 -233,511 0.00% 1,794,947
2022-02-16 2022-02-14 4.178 674,756 -376,766 0.01% 2,819,286
2022-02-15 2022-02-11 4.261 1,051,522 +168,244 0.01% 4,480,501
2022-02-14 2022-02-10 4.247 883,278 +219,732 0.01% 3,751,439
2022-02-11 2022-02-09 4.233 663,546 +240,368 0.01% 2,809,048
2022-02-10 2022-02-08 4.220 423,178 +58,015 0.00% 1,785,641
2022-02-09 2022-02-07 4.192 365,163 -863,506 0.00% 1,530,771
2022-02-08 2022-02-04 4.095 1,228,669 +324,884 0.01% 5,032,005
2022-02-07 2022-01-31 4.027 903,785 -42,755 0.01% 3,639,131
2022-02-04 2022-01-27 4.054 946,540 +237,877 0.01% 3,837,391
2022-01-28 2022-01-26 4.082 708,663 -109,472 0.01% 2,892,552
2022-01-27 2022-01-25 4.109 818,135 -1,024,653 0.01% 3,361,948
2022-01-26 2022-01-24 4.178 1,842,788 -237,593 0.02% 7,699,593
2022-01-25 2022-01-21 4.137 2,080,381 +105,877 0.02% 8,606,248
2022-01-24 2022-01-20 4.109 1,974,504 +1,132,743 0.02% 8,113,795
2022-01-21 2022-01-19 4.068 841,761 -620,398 0.01% 3,424,211
2022-01-20 2022-01-18 4.054 1,462,159 +560,570 0.02% 5,927,774
2022-01-19 2022-01-17 4.054 901,589 -344,972 0.01% 3,655,154
2022-01-18 2022-01-14 4.082 1,246,561 -524,746 0.01% 5,088,092
2022-01-17 2022-01-13 4.123 1,771,307 +250,190 0.02% 7,303,226
2022-01-14 2022-01-12 4.082 1,521,117 +725,188 0.02% 6,208,749
2022-01-13 2022-01-11 4.068 795,929 +562,745 0.01% 3,237,771
2022-01-12 2022-01-10 4.027 233,184 -740,997 0.00% 938,926
2022-01-11 2022-01-07 3.985 974,181 +14,504 0.01% 3,882,283
2022-01-10 2022-01-06 3.861 959,677 +300,228 0.01% 3,705,381
2022-01-07 2022-01-05 3.806 659,449 -15,229 0.01% 2,509,805
2022-01-06 2022-01-04 3.861 674,678 -821,057 0.01% 2,604,980
2022-01-05 2022-01-03 3.847 1,495,735 +95,724 0.02% 5,754,513
2022-01-04 2021-12-31 3.806 1,400,011 +524,311 0.02% 5,328,320
2022-01-03 2021-12-29 3.792 875,700 +40,610 0.01% 3,320,762
2021-12-30 2021-12-28 3.778 835,090 +362,594 0.01% 3,155,249
2021-12-29 2021-12-24 3.765 472,496 -909,022 0.01% 1,778,732
2021-12-28 2021-12-22 3.751 1,381,518 +186,373 0.02% 5,181,735
2021-12-23 2021-12-21 3.737 1,195,145 -216,106 0.01% 4,466,215
2021-12-22 2021-12-20 3.751 1,411,251 -300,228 0.02% 5,293,256
2021-12-21 2021-12-17 3.751 1,711,479 +1,395,986 0.02% 6,419,338
2021-12-20 2021-12-16 3.778 315,493 +133,435 0.00% 1,192,038
2021-12-17 2021-12-15 3.833 182,058 +37,709 0.00% 697,918
2021-12-16 2021-12-14 3.792 144,349 -526,486 0.00% 547,389
2021-12-15 2021-12-13 3.778 670,835 -80,678 0.01% 2,534,638
2021-12-14 2021-12-10 3.820 751,513 +21,213 0.01% 2,870,556
2021-12-13 2021-12-09 3.847 730,300 +168,243 0.01% 2,809,670
2021-12-10 2021-12-08 3.792 562,057 +46,412 0.01% 2,131,389
2021-12-09 2021-12-07 3.806 515,645 +199,427 0.01% 1,962,500
2021-12-08 2021-12-06 3.792 316,218 -1,104,025 0.00% 1,199,138
2021-12-07 2021-12-03 3.751 1,420,243 +281,372 0.02% 5,326,983
2021-12-06 2021-12-02 3.765 1,138,871 +425,685 0.01% 4,287,330
2021-12-03 2021-12-01 3.737 713,186 +324,884 0.01% 2,665,151
2021-12-02 2021-11-30 3.696 388,302 -708,508 0.00% 1,435,007
2021-12-01 2021-11-29 3.737 1,096,810 -174,958 0.01% 4,098,741
2021-11-30 2021-11-26 3.778 1,271,768 -295,688 0.01% 4,805,164
2021-11-29 2021-11-25 3.806 1,567,456 +611,333 0.02% 5,965,601
2021-11-26 2021-11-24 3.847 956,123 +149,388 0.01% 3,678,474
2021-11-25 2021-11-23 3.847 806,735 +60,191 0.01% 3,103,736
2021-11-24 2021-11-22 3.806 746,544 +36,984 0.01% 2,841,281
2021-11-23 2021-11-19 3.861 709,560 -142,136 0.01% 2,739,661
2021-11-22 2021-11-18 3.861 851,696 -242,213 0.01% 3,288,459
2021-11-19 2021-11-17 3.861 1,093,909 +164,156 0.01% 4,223,660
2021-11-18 2021-11-16 3.847 929,753 +76,145 0.01% 3,577,021
2021-11-17 2021-11-15 3.792 853,608 -275,110 0.01% 3,236,987
2021-11-16 2021-11-12 3.833 1,128,718 +250,190 0.01% 4,326,931
2021-11-15 2021-11-11 3.820 878,528 +629,462 0.01% 3,355,715
2021-11-12 2021-11-10 3.751 249,066 +162,442 0.00% 934,185
2021-11-11 2021-11-09 3.751 86,624 -9,427 0.00% 324,905
2021-11-10 2021-11-08 3.765 96,051 -54,389 0.00% 361,588
2021-11-09 2021-11-05 3.765 150,440 -95,725 0.00% 566,338
2021-11-08 2021-11-04 3.765 246,165 +36,985 0.00% 926,699
2021-11-05 2021-11-03 3.765 209,180 +35,534 0.00% 787,467
2021-11-04 2021-11-02 3.765 173,646 +24,656 0.00% 653,698
2021-11-03 2021-11-01 3.861 148,990 -785,083 0.00% 575,261
2021-11-02 2021-10-29 3.778 934,073 +55,115 0.01% 3,529,239
2021-11-01 2021-10-28 3.765 878,958 +123,282 0.01% 3,308,876
2021-10-29 2021-10-27 3.820 755,676 -76,145 0.01% 2,886,457
2021-10-28 2021-10-26 3.806 831,821 +271,945 0.01% 3,165,838
2021-10-27 2021-10-25 3.861 559,876 -96,450 0.01% 2,161,721
2021-10-26 2021-10-22 3.833 656,326 +319,808 0.01% 2,516,020
2021-10-25 2021-10-21 3.847 336,518 -230,610 0.00% 1,294,679
2021-10-22 2021-10-20 3.778 567,128 +126,183 0.01% 2,142,799
2021-10-21 2021-10-19 3.778 440,945 +193,921 0.00% 1,666,037
2021-10-20 2021-10-18 3.751 247,024 -60,191 0.00% 926,526
2021-10-19 2021-10-15 3.751 307,215 +15,954 0.00% 1,152,288
2021-10-18 2021-10-12 3.765 291,261 +185,648 0.00% 1,096,465
2021-10-15 2021-10-11 3.792 105,613 -13,349 0.00% 400,498
2021-10-12 2021-10-08 3.792 118,962 +30,458 0.00% 451,119
2021-10-11 2021-10-07 3.806 88,504 +26,107 0.00% 336,838
2021-10-08 2021-10-06 3.765 62,397 -387,250 0.00% 234,896
2021-10-07 2021-10-05 3.765 449,647 -90,649 0.00% 1,692,716
2021-10-06 2021-10-04 3.765 540,296 +43,511 0.01% 2,033,968
2021-10-05 2021-09-30 3.792 496,785 +225,534 0.01% 1,883,870
2021-10-04 2021-09-29 3.806 271,251 +249,464 0.00% 1,032,358
2021-09-30 2021-09-28 3.737 21,787 -40,314 0.00% 81,417
2021-09-29 2021-09-27 3.668 62,101 -296 0.00% 227,788
2021-09-28 2021-09-24 3.682 62,397 -13,054 0.00% 229,734
2021-09-27 2021-09-23 3.682 75,451 +35,105 0.00% 277,796
2021-09-24 2021-09-21 3.682 40,346 -284,273 0.00% 148,546
2021-09-23 2021-09-20 3.696 324,619 -120,381 0.00% 1,199,661
2021-09-21 2021-09-17 3.833 445,000 +116,459 0.00% 1,705,904
2021-09-20 2021-09-16 3.778 328,541 +142,137 0.00% 1,241,338
2021-09-17 2021-09-15 3.875 186,404 +9,427 0.00% 722,289
2021-09-16 2021-09-14 3.930 176,977 -10,878 0.00% 695,523
2021-09-15 2021-09-13 4.027 187,855 +48,588 0.00% 756,407
2021-09-14 2021-09-10 4.027 139,267 -58,015 0.00% 560,765
2021-09-13 2021-09-09 3.930 197,282 -107,328 0.00% 775,322
2021-09-10 2021-09-08 3.999 304,610 -334,395 0.00% 1,218,125
2021-09-09 2021-09-07 3.985 639,005 -89,114 0.01% 2,546,548
2021-09-08 2021-09-06 3.971 728,119 +152,205 0.01% 2,891,642
2021-09-07 2021-09-03 3.971 575,914 +101,526 0.01% 2,287,177
2021-09-06 2021-09-02 3.944 474,388 -38,435 0.01% 1,870,895
2021-09-03 2021-09-01 3.958 512,823 -70,550 0.01% 2,029,547
2021-09-02 2021-08-31 3.847 583,373 +39,886 0.01% 2,244,400
2021-09-01 2021-08-30 3.751 543,487 -33,793 0.01% 2,038,486
2021-08-31 2021-08-27 3.792 577,280 +33,358 0.01% 2,189,117
2021-08-30 2021-08-26 3.751 543,922 -158,816 0.01% 2,040,118
2021-08-27 2021-08-25 3.765 702,738 +461,945 0.01% 2,645,488
2021-08-26 2021-08-24 3.751 240,793 +113,129 0.00% 903,155
2021-08-25 2021-08-23 3.737 127,664 -87,748 0.00% 477,076
2021-08-24 2021-08-20 3.723 215,412 -252,365 0.00% 802,017
2021-08-23 2021-08-19 3.765 467,777 -241,487 0.01% 1,760,967
2021-08-20 2021-08-18 3.820 709,264 +60,190 0.01% 2,709,177
2021-08-19 2021-08-17 3.751 649,074 -248,739 0.01% 2,434,517
2021-08-18 2021-08-16 3.792 897,813 +389,425 0.01% 3,404,617
2021-08-17 2021-08-13 3.861 508,388 +112,404 0.01% 1,962,922
2021-08-16 2021-08-12 3.861 395,984 -261,067 0.00% 1,528,922
2021-08-13 2021-08-11 3.889 657,051 +245,286 0.01% 2,555,041
2021-08-12 2021-08-10 3.806 411,765 +252,661 0.00% 1,567,142
2021-08-11 2021-08-09 3.723 159,104 +122,557 0.00% 592,372
2021-08-10 2021-08-06 3.654 36,547 -30,030 0.00% 133,551
2021-08-09 2021-08-05 3.723 66,577 -477,174 0.00% 247,878
2021-08-06 2021-08-04 3.751 543,751 -2,175 0.01% 2,039,477
2021-08-05 2021-08-03 3.778 545,926 -306,630 0.01% 2,062,691
2021-08-04 2021-08-02 3.765 852,556 +180,572 0.01% 3,209,485
2021-08-03 2021-07-30 3.654 671,984 -74,990 0.01% 2,455,583
2021-08-02 2021-07-29 3.696 746,974 +476,448 0.01% 2,760,514
2021-07-30 2021-07-28 3.696 270,526 +8,702 0.00% 999,755
2021-07-29 2021-07-27 3.640 261,824 -57,290 0.00% 953,154
2021-07-28 2021-07-26 3.709 319,114 +39,596 0.00% 1,183,717
2021-07-27 2021-07-23 3.820 279,518 -569,273 0.00% 1,067,676
2021-07-26 2021-07-22 3.820 848,791 +128,359 0.01% 3,242,129
2021-07-23 2021-07-21 3.792 720,432 -489,502 0.01% 2,731,967
2021-07-22 2021-07-20 3.833 1,209,934 +12,328 0.01% 4,638,272
2021-07-21 2021-07-19 3.847 1,197,606 -111,679 0.01% 4,607,527
2021-07-20 2021-07-16 3.944 1,309,285 +184,494 0.01% 5,163,569
2021-07-19 2021-07-15 3.916 1,124,791 +807,134 0.01% 4,404,939
2021-07-16 2021-07-14 3.833 317,657 -69,618 0.00% 1,217,735
2021-07-15 2021-07-13 3.889 387,275 +60,190 0.00% 1,505,977
2021-07-14 2021-07-12 3.889 327,085 +274,846 0.00% 1,271,919
2021-07-13 2021-07-09 3.902 52,239 +13,779 0.00% 203,860
2021-07-12 2021-07-08 3.916 38,460 -726 0.00% 150,618
2021-07-09 2021-07-07 3.944 39,186 -48,587 0.00% 154,542
2021-07-08 2021-07-06 3.971 87,773 +7,063 0.00% 348,581
2021-07-07 2021-07-05 4.013 80,710 +11,792 0.00% 323,870
2021-07-06 2021-07-02 4.013 68,918 -142,137 0.00% 276,551
2021-07-05 2021-06-30 4.749 211,055 -94,274 0.00% 1,002,293
2021-07-02 2021-06-29 4.764 305,329 -378,229 0.00% 1,454,571
2021-06-30 2021-06-28 4.779 683,558 -293,706 0.01% 3,266,673
2021-06-29 2021-06-25 4.794 977,264 +367,133 0.01% 4,684,913
2021-06-28 2021-06-24 4.764 610,131 +91,449 0.01% 2,906,631
2021-06-25 2021-06-23 4.764 518,682 +60,744 0.01% 2,470,973
2021-06-24 2021-06-22 4.779 457,938 +132,168 0.01% 2,188,452
2021-06-23 2021-06-21 4.794 325,770 +71,424 0.00% 1,561,711
2021-06-22 2021-06-18 4.719 254,346 +209,723 0.00% 1,200,259
2021-06-21 2021-06-17 4.779 44,623 -51,714 0.00% 213,250
2021-06-18 2021-06-16 4.719 96,337 -154,196 0.00% 454,615
2021-06-17 2021-06-15 4.719 250,533 -76,592 0.00% 1,182,266
2021-06-16 2021-06-11 4.839 327,125 +106,550 0.00% 1,582,909
2021-06-15 2021-06-10 4.824 220,575 -147,521 0.00% 1,064,025
2021-06-11 2021-06-09 4.839 368,096 -15,353 0.00% 1,781,161
2021-06-10 2021-06-08 4.854 383,449 -170,883 0.00% 1,861,197
2021-06-09 2021-06-07 4.824 554,332 +53,863 0.01% 2,674,025
2021-06-08 2021-06-04 4.839 500,469 -278,353 0.01% 2,421,694
2021-06-07 2021-06-03 4.869 778,822 -111,475 0.01% 3,791,938
2021-06-04 2021-06-02 4.899 890,297 +274,248 0.01% 4,361,364
2021-06-03 2021-06-01 4.899 616,049 +127,367 0.01% 3,017,885
2021-06-02 2021-05-31 4.929 488,682 -86,110 0.01% 2,408,584
2021-06-01 2021-05-28 4.959 574,792 +168,214 0.01% 2,850,220
2021-05-31 2021-05-27 4.869 406,578 -724,320 0.00% 1,979,552
2021-05-28 2021-05-26 4.974 1,130,898 +497,298 0.01% 5,624,723
2021-05-27 2021-05-25 5.019 633,600 +160,871 0.01% 3,179,799
2021-05-26 2021-05-24 4.914 472,729 -163,541 0.01% 2,322,874
2021-05-25 2021-05-21 4.839 636,270 -361,125 0.01% 3,078,815
2021-05-24 2021-05-20 4.854 997,395 -493,731 0.01% 4,841,187
2021-05-21 2021-05-18 4.899 1,491,126 +612,110 0.02% 7,304,689
2021-05-20 2021-05-17 4.914 879,016 +66,084 0.01% 4,319,269
2021-05-18 2021-05-14 4.899 812,932 +500,636 0.01% 3,982,370
2021-05-17 2021-05-13 4.884 312,296 +67,418 0.00% 1,525,189
2021-05-14 2021-05-12 4.899 244,878 -30,038 0.00% 1,199,602
2021-05-13 2021-05-11 4.884 274,916 -265,670 0.00% 1,342,633
2021-05-12 2021-05-10 4.839 540,586 -385,823 0.01% 2,615,814
2021-05-11 2021-05-07 4.734 926,409 +102,797 0.01% 4,385,605
2021-05-10 2021-05-06 4.719 823,612 +732,930 0.01% 3,886,627
2021-05-07 2021-05-05 4.794 90,682 -139,877 0.00% 434,721
2021-05-06 2021-05-04 4.749 230,559 +204,926 0.00% 1,094,916
2021-05-05 2021-05-03 4.764 25,633 +4,006 0.00% 122,114
2021-05-04 2021-04-30 4.869 21,627 -191,343 0.00% 105,298
2021-05-03 2021-04-29 4.929 212,970 -305,054 0.00% 1,049,673
2021-04-30 2021-04-28 4.914 518,024 -180,096 0.01% 2,545,443
2021-04-29 2021-04-27 4.944 698,120 -472,599 0.01% 3,451,307
2021-04-28 2021-04-26 4.989 1,170,719 +394,076 0.01% 5,840,318
2021-04-27 2021-04-23 5.123 776,643 +413,858 0.01% 3,979,121
2021-04-26 2021-04-22 5.094 362,785 -82,104 0.00% 1,847,855
2021-04-23 2021-04-21 5.123 444,889 -205,565 0.01% 2,279,383
2021-04-22 2021-04-20 5.213 650,454 +48,061 0.01% 3,391,060
2021-04-21 2021-04-19 5.153 602,393 +376,478 0.01% 3,104,402
2021-04-20 2021-04-16 5.138 225,915 -6,008 0.00% 1,160,857
2021-04-19 2021-04-15 5.094 231,923 +99,460 0.00% 1,181,306
2021-04-16 2021-04-14 5.109 132,463 +82,771 0.00% 676,688
2021-04-15 2021-04-13 5.079 49,692 -23,363 0.00% 252,363
2021-04-14 2021-04-12 5.049 73,055 -29,370 0.00% 368,824
2021-04-13 2021-04-09 4.959 102,425 +1,335 0.00% 507,895
2021-04-12 2021-04-08 5.034 101,090 -411,189 0.00% 508,847
2021-04-09 2021-04-07 5.094 512,279 +8,077 0.01% 2,609,306
2021-04-08 2021-04-01 5.079 504,202 -139,510 0.01% 2,560,613
2021-04-07 2021-03-31 5.079 643,712 +17,355 0.01% 3,269,120
2021-04-01 2021-03-30 5.243 626,357 -524,065 0.01% 3,284,200
2021-03-31 2021-03-29 5.273 1,150,422 +752,288 0.01% 6,066,518
2021-03-30 2021-03-26 5.123 398,134 +136,173 0.00% 2,039,835
2021-03-29 2021-03-25 5.094 261,961 -192,645 0.00% 1,334,305
2021-03-26 2021-03-24 5.064 454,606 +183,567 0.01% 2,301,927
2021-03-25 2021-03-23 5.228 271,039 -306,389 0.00% 1,417,088
2021-03-24 2021-03-22 5.243 577,428 +337,094 0.01% 3,027,649
2021-03-23 2021-03-19 5.123 240,334 -88,710 0.00% 1,231,348
2021-03-22 2021-03-18 5.258 329,044 +172,886 0.00% 1,730,218
2021-03-19 2021-03-17 5.243 156,158 -146,255 0.00% 818,789
2021-03-18 2021-03-16 5.273 302,413 -30,705 0.00% 1,594,714
2021-03-17 2021-03-15 5.228 333,118 -14,886 0.00% 1,741,659
2021-03-16 2021-03-12 5.123 348,004 +104,733 0.00% 1,782,994
2021-03-15 2021-03-11 5.138 243,271 +70,623 0.00% 1,250,041
2021-03-12 2021-03-10 4.989 172,648 +118,913 0.00% 861,282
2021-03-11 2021-03-09 4.944 53,735 -216,541 0.00% 265,651
2021-03-10 2021-03-08 5.064 270,276 -817,705 0.00% 1,368,560
2021-03-09 2021-03-05 5.138 1,087,981 -850,613 0.01% 5,590,557
2021-03-08 2021-03-04 5.049 1,938,594 -102,797 0.02% 9,787,153
2021-03-05 2021-03-03 5.138 2,041,391 +1,347,043 0.02% 10,489,624
2021-03-04 2021-03-02 4.929 694,348 -564,717 0.01% 3,422,258
2021-03-03 2021-03-01 4.974 1,259,065 +156,198 0.01% 6,262,185
2021-03-02 2021-02-26 5.034 1,102,867 -724,252 0.01% 5,551,394
2021-03-01 2021-02-25 5.123 1,827,119 +999,268 0.02% 9,361,222
2021-02-26 2021-02-24 4.929 827,851 -1,325,683 0.01% 4,080,259
2021-02-25 2021-02-23 5.049 2,153,534 +851,081 0.03% 10,872,296
2021-02-24 2021-02-22 5.004 1,302,453 -16,021 0.02% 6,517,006
2021-02-23 2021-02-19 5.034 1,318,474 -35,244 0.02% 6,636,674
2021-02-22 2021-02-18 5.109 1,353,718 -35,379 0.02% 6,915,478
2021-02-19 2021-02-17 5.153 1,389,097 +798,347 0.02% 7,158,642
2021-02-18 2021-02-16 5.213 590,750 +14,685 0.01% 3,079,801
2021-02-17 2021-02-11 5.019 576,065 +465,925 0.01% 2,891,052
2021-02-16 2021-02-09 4.974 110,140 -499,300 0.00% 547,801
2021-02-10 2021-02-08 5.123 609,440 +217,609 0.01% 3,122,459
2021-02-09 2021-02-05 5.168 391,831 -424,677 0.00% 2,025,151
2021-02-08 2021-02-04 4.869 816,508 -351,112 0.01% 3,975,424
2021-02-05 2021-02-03 4.824 1,167,620 +88,779 0.01% 5,632,446
2021-02-04 2021-02-02 4.824 1,078,841 -2,538,022 0.01% 5,204,188
2021-02-03 2021-02-01 4.749 3,616,863 +776,319 0.04% 17,176,353
2021-02-02 2021-01-29 4.779 2,840,544 +1,421,138 0.03% 13,574,750
2021-02-01 2021-01-28 4.884 1,419,406 +76,096 0.02% 6,932,085
2021-01-29 2021-01-27 5.019 1,343,310 -76,096 0.02% 6,741,564
2021-01-28 2021-01-26 4.959 1,419,406 +423,203 0.02% 7,038,405
2021-01-27 2021-01-25 5.094 996,203 +380,483 0.01% 5,074,186
2021-01-26 2021-01-22 4.944 615,720 +117,483 0.01% 3,043,945
2021-01-25 2021-01-21 5.228 498,237 -108,805 0.01% 2,604,960
2021-01-22 2021-01-20 5.049 607,042 -298,379 0.01% 3,064,702
2021-01-21 2021-01-19 5.019 905,421 +377,813 0.01% 4,543,965
2021-01-20 2021-01-18 4.989 527,608 -827,717 0.01% 2,632,057
2021-01-19 2021-01-15 4.869 1,355,325 -720,915 0.02% 6,598,822
2021-01-18 2021-01-14 4.719 2,076,240 +463,922 0.02% 9,797,781
2021-01-15 2021-01-13 4.689 1,612,318 -461,252 0.02% 7,560,224
2021-01-14 2021-01-12 4.689 2,073,570 +180,229 0.02% 9,723,053
2021-01-13 2021-01-11 4.614 1,893,341 -32,041 0.02% 8,736,132
2021-01-12 2021-01-08 4.569 1,925,382 +158,868 0.02% 8,797,441
2021-01-11 2021-01-07 4.449 1,766,514 +102,130 0.02% 7,859,830
2021-01-08 2021-01-06 4.449 1,664,384 +378,480 0.02% 7,405,418
2021-01-07 2021-01-05 4.374 1,285,904 +94,120 0.02% 5,625,110
2021-01-06 2021-01-04 4.344 1,191,784 +359,790 0.01% 5,177,680
2021-01-05 2020-12-31 4.419 831,994 +16,263 0.01% 3,676,900
2021-01-04 2020-12-29 4.389 815,731 -119,485 0.01% 3,580,587
2020-12-30 2020-12-28 4.329 935,216 +335,760 0.01% 4,049,015
2020-12-29 2020-12-24 4.285 599,456 +75,620 0.01% 2,568,402
2020-12-28 2020-12-22 4.315 523,836 +7,547 0.01% 2,260,099
2020-12-23 2020-12-21 4.329 516,289 -54,040 0.01% 2,235,272
2020-12-22 2020-12-18 4.419 570,329 +4,005 0.01% 2,520,502
2020-12-21 2020-12-17 4.419 566,324 +54,040 0.01% 2,502,803
2020-12-18 2020-12-16 4.449 512,284 -50,731 0.01% 2,279,328
2020-12-17 2020-12-15 4.419 563,015 +41,386 0.01% 2,488,179
2020-12-16 2020-12-14 4.449 521,629 +2,670 0.01% 2,320,907
2020-12-15 2020-12-11 4.419 518,959 -37,848 0.01% 2,293,479
2020-12-14 2020-12-10 4.404 556,807 -569,389 0.01% 2,452,402
2020-12-11 2020-12-09 4.434 1,126,196 -174,997 0.01% 4,993,963
2020-12-10 2020-12-08 4.404 1,301,193 -454,577 0.02% 5,730,977
2020-12-09 2020-12-07 4.449 1,755,770 +465,257 0.02% 7,812,026
2020-12-08 2020-12-04 4.614 1,290,513 -152,861 0.02% 5,954,602
2020-12-07 2020-12-03 4.614 1,443,374 -1,076,900 0.02% 6,659,923
2020-12-04 2020-12-02 4.644 2,520,274 +716,910 0.03% 11,704,398
2020-12-03 2020-12-01 4.749 1,803,364 +530,674 0.02% 8,564,111
2020-12-02 2020-11-30 4.524 1,272,690 +832,390 0.02% 5,757,967
2020-12-01 2020-11-27 4.749 440,300 -566,720 0.01% 2,090,969
2020-11-30 2020-11-26 4.599 1,007,020 +214,272 0.01% 4,631,441
2020-11-27 2020-11-25 4.479 792,748 +70,089 0.01% 3,550,962
2020-11-26 2020-11-24 4.464 722,659 +306,389 0.01% 3,226,185
2020-11-25 2020-11-23 4.584 416,270 +7,106 0.00% 1,908,254
2020-11-24 2020-11-20 4.419 409,164 -3,838 0.00% 1,808,252
2020-11-23 2020-11-19 4.509 413,002 -819,040 0.00% 1,862,337
2020-11-20 2020-11-18 4.494 1,232,042 +148,188 0.01% 5,537,151
2020-11-19 2020-11-17 4.389 1,083,854 +500,636 0.01% 4,757,492
2020-11-18 2020-11-16 4.329 583,218 +20,058 0.01% 2,525,041
2020-11-17 2020-11-13 4.285 563,160 -1,901,213 0.01% 2,412,890
2020-11-16 2020-11-12 4.404 2,464,373 +708,900 0.03% 10,854,089
2020-11-13 2020-11-11 4.464 1,755,473 +1,026,636 0.02% 7,837,004
2020-11-12 2020-11-10 4.359 728,837 -6,315,416 0.01% 3,177,335
2020-11-11 2020-11-09 4.285 7,044,253 -582,740 0.08% 30,181,485
2020-11-10 2020-11-06 4.270 7,626,993 +612,110 0.09% 32,564,006
2020-11-09 2020-11-05 4.240 7,014,883 -4,005 0.08% 29,740,379
2020-11-06 2020-11-04 4.135 7,018,888 -2,303,590 0.08% 29,021,310
2020-11-05 2020-11-03 4.135 9,322,478 +1,217,356 0.11% 38,546,067
2020-11-04 2020-11-02 4.165 8,105,122 +1,290,972 0.10% 33,755,456
2020-11-03 2020-10-30 4.015 6,814,150 -200,921 0.08% 27,358,111
2020-11-02 2020-10-29 4.045 7,015,071 -409,687 0.08% 28,374,973
2020-10-30 2020-10-28 4.105 7,424,758 +406,516 0.09% 30,477,019
2020-10-29 2020-10-27 4.210 7,018,242 -984,583 0.08% 29,544,339
2020-10-28 2020-10-23 4.404 8,002,825 -30,038 0.09% 35,247,659
2020-10-27 2020-10-22 4.329 8,032,863 +1,050,400 0.09% 34,778,258
2020-10-23 2020-10-21 4.359 6,982,463 +1,359,993 0.08% 30,439,762
2020-10-22 2020-10-20 4.285 5,622,470 -411,189 0.07% 24,089,778
2020-10-21 2020-10-19 4.329 6,033,659 +383,020 0.07% 26,122,710
2020-10-20 2020-10-16 4.285 5,650,639 -572,539 0.07% 24,210,470
2020-10-19 2020-10-15 4.075 6,223,178 -63,275 0.07% 25,358,336
2020-10-16 2020-10-14 4.015 6,286,453 +166,211 0.07% 25,239,462
2020-10-15 2020-10-12 3.970 6,120,242 +403,846 0.07% 24,297,081
2020-10-14 2020-10-09 3.760 5,716,396 -759,631 0.07% 21,494,911
2020-10-12 2020-10-08 3.640 6,476,027 -347,775 0.08% 23,575,155
2020-10-09 2020-10-07 3.640 6,823,802 +217,847 0.08% 24,841,185
2020-10-08 2020-10-06 3.640 6,605,955 +2,785,473 0.08% 24,048,141
2020-10-07 2020-10-05 3.655 3,820,482 -2,161,553 0.05% 13,965,214
2020-10-06 2020-09-30 3.655 5,982,035 -492,420 0.07% 21,866,456
2020-10-05 2020-09-29 3.670 6,474,455 +732,263 0.08% 23,763,419
2020-09-30 2020-09-28 3.820 5,742,192 -6,775,267 0.07% 21,936,004
2020-09-29 2020-09-25 3.745 12,517,459 +6,589,030 0.15% 46,880,886
2020-09-28 2020-09-24 3.745 5,928,429 -856,420 0.07% 22,203,388
2020-09-25 2020-09-23 3.805 6,784,849 -123,490 0.08% 25,817,461
2020-09-24 2020-09-22 3.865 6,908,339 -6,772,952 0.08% 26,701,335
2020-09-23 2020-09-21 3.880 13,681,291 -387,876 0.16% 53,084,346
2020-09-22 2020-09-18 3.955 14,069,167 +690,209 0.17% 55,643,179
2020-09-21 2020-09-17 3.910 13,378,958 +56,072 0.16% 52,312,132
2020-09-18 2020-09-16 3.940 13,322,886 +149,523 0.16% 52,492,068
2020-09-17 2020-09-15 4.000 13,173,363 -117,483 0.16% 52,692,347
2020-09-16 2020-09-14 4.015 13,290,846 -190,241 0.16% 53,361,379
2020-09-15 2020-09-11 4.045 13,481,087 -40,719 0.16% 54,529,096
2020-09-14 2020-09-10 4.060 13,521,806 -6,767,924 0.16% 54,896,369
2020-09-11 2020-09-09 4.060 20,289,730 +244,310 0.24% 82,373,057
2020-09-10 2020-09-08 4.120 20,045,420 +646,154 0.24% 82,582,396
2020-09-09 2020-09-07 4.030 19,399,266 +61,411 0.23% 78,176,676
2020-09-08 2020-09-04 4.060 19,337,855 -510,648 0.23% 78,508,597
2020-09-07 2020-09-03 4.135 19,848,503 +293,038 0.23% 82,068,494
2020-09-04 2020-09-02 4.105 19,555,465 -126,827 0.23% 80,270,937
2020-09-03 2020-09-01 4.165 19,682,292 +5,340 0.23% 81,970,973
2020-09-02 2020-08-31 4.165 19,676,952 +148,855 0.23% 81,948,734
2020-09-01 2020-08-28 4.329 19,528,097 +229,625 0.23% 84,546,842
2020-08-31 2020-08-27 4.374 19,298,472 -92,117 0.23% 84,420,010
2020-08-28 2020-08-26 4.419 19,390,589 -14,017 0.23% 85,694,439
2020-08-27 2020-08-25 4.419 19,404,606 +159,535 0.23% 85,756,386
2020-08-26 2020-08-24 4.464 19,245,071 +7,810 0.23% 85,916,268
2020-08-25 2020-08-21 4.464 19,237,261 -128,830 0.23% 85,881,402
2020-08-24 2020-08-20 4.494 19,366,091 -394,501 0.23% 87,036,786
2020-08-21 2020-08-19 4.644 19,760,592 +111,475 0.23% 91,770,114
2020-08-20 2020-08-18 4.674 19,649,117 -1,028,639 0.23% 91,841,138
2020-08-19 2020-08-17 4.704 20,677,756 +322,409 0.24% 97,268,603
2020-08-18 2020-08-14 4.494 20,355,347 -170,216 0.24% 91,482,788
2020-08-17 2020-08-13 4.404 20,525,563 +767,641 0.24% 90,402,832
2020-08-14 2020-08-12 4.464 19,757,922 -161,538 0.23% 88,205,802
2020-08-13 2020-08-11 4.449 19,919,460 -931,649 0.24% 88,628,548
2020-08-12 2020-08-10 4.434 20,851,109 -54,069 0.25% 92,461,406
2020-08-11 2020-08-07 4.404 20,905,178 -25,365 0.25% 92,074,809
2020-08-10 2020-08-06 4.449 20,930,543 +1,208,200 0.25% 93,127,205
2020-08-07 2020-08-05 4.434 19,722,343 +53,401 0.23% 87,456,047
2020-08-06 2020-08-04 4.494 19,668,942 +662,841 0.23% 88,397,886
2020-08-05 2020-08-03 4.404 19,006,101 -14,598 0.22% 83,710,510
2020-08-04 2020-07-31 4.359 19,020,699 -639,134 0.22% 82,919,961
2020-08-03 2020-07-30 4.389 19,659,833 -90,114 0.23% 86,295,285
2020-07-31 2020-07-29 4.374 19,749,947 +463,254 0.23% 86,394,961
2020-07-30 2020-07-28 4.389 19,286,693 +207,597 0.23% 84,657,417
2020-07-29 2020-07-27 4.374 19,079,096 -760,298 0.23% 83,460,363
2020-07-28 2020-07-24 4.389 19,839,394 +403,846 0.23% 87,083,454
2020-07-27 2020-07-23 4.434 19,435,548 +421,201 0.23% 86,184,294
2020-07-24 2020-07-22 4.554 19,014,347 -43,152 0.22% 86,595,360
2020-07-23 2020-07-21 4.614 19,057,499 -10,680 0.23% 87,933,882
2020-07-22 2020-07-20 4.704 19,068,179 -212,270 0.23% 89,697,119
2020-07-21 2020-07-17 4.614 19,280,449 -124,157 0.23% 88,962,604
2020-07-20 2020-07-16 4.674 19,404,606 +69,421 0.23% 90,698,279
2020-07-17 2020-07-15 4.704 19,335,185 +122,823 0.23% 90,953,121
2020-07-16 2020-07-14 4.794 19,212,362 -90,782 0.23% 92,102,276
2020-07-15 2020-07-13 4.929 19,303,144 +120,646 0.23% 95,140,093
2020-07-14 2020-07-10 4.929 19,182,498 +230,579 0.23% 94,545,461
2020-07-13 2020-07-09 5.228 18,951,919 -175,556 0.22% 99,087,357
2020-07-10 2020-07-08 5.273 19,127,475 -47,394 0.23% 100,864,870
2020-07-09 2020-07-07 5.258 19,174,869 -84,774 0.23% 100,827,534
2020-07-08 2020-07-06 5.543 19,259,643 -206,262 0.23% 106,755,333
2020-07-07 2020-07-03 4.599 19,465,905 -351,780 0.23% 89,526,705
2020-07-06 2020-07-02 4.524 19,817,685 +679,717 0.23% 89,660,156
2020-07-03 2020-06-30 4.359 19,137,968 -144,183 0.23% 83,431,190
2020-07-02 2020-06-29 4.329 19,282,151 -123,490 0.23% 83,482,020
2020-06-30 2020-06-26 4.329 19,405,641 -52,878 0.23% 84,016,669
2020-06-29 2020-06-24 4.389 19,458,519 -425,062 0.23% 85,411,633
2020-06-26 2020-06-23 4.389 19,883,581 -86,109 0.23% 87,277,410
2020-06-24 2020-06-22 4.404 19,969,690 -98,793 0.24% 87,954,543
2020-06-23 2020-06-19 4.494 20,068,483 -455,223 0.24% 90,193,538
2020-06-22 2020-06-18 4.374 20,523,706 +37,360 0.24% 89,779,723
2020-06-19 2020-06-17 4.404 20,486,346 +369,802 0.24% 90,230,104
2020-06-18 2020-06-16 4.404 20,116,544 +112,143 0.24% 88,601,347
2020-06-17 2020-06-15 4.419 20,004,401 -724,920 0.24% 88,407,110
2020-06-16 2020-06-12 4.389 20,729,321 -471,933 0.24% 90,989,719
2020-06-15 2020-06-11 4.419 21,201,254 -1,170,452 0.25% 93,696,461
2020-06-12 2020-06-10 4.554 22,371,706 +417,196 0.26% 101,885,484
2020-06-11 2020-06-09 4.524 21,954,510 +102,130 0.26% 99,327,686
2020-06-10 2020-06-08 5.215 21,852,380 -153,528 0.26% 113,971,048
2020-06-09 2020-06-05 5.215 22,005,908 +2,090,223 0.26% 114,771,773
2020-06-08 2020-06-04 5.232 19,915,685 -63,801 0.25% 104,191,798
2020-06-05 2020-06-03 5.199 19,979,486 +547,437 0.25% 103,880,362
2020-06-04 2020-06-02 5.167 19,432,049 -92,143 0.25% 100,406,505
2020-06-03 2020-06-01 5.151 19,524,192 -548,221 0.25% 100,567,355
2020-06-02 2020-05-29 5.070 20,072,413 +541,894 0.26% 101,770,640
2020-06-01 2020-05-28 4.989 19,530,519 +306,558 0.25% 97,446,341
2020-05-29 2020-05-27 4.957 19,223,961 +833,601 0.24% 95,295,968
2020-05-28 2020-05-26 4.876 18,390,360 +211,803 0.23% 89,678,936
2020-05-27 2020-05-25 4.941 18,178,557 -348,670 0.23% 89,820,218
2020-05-26 2020-05-22 4.925 18,527,227 -180,838 0.24% 91,243,836
2020-05-25 2020-05-21 5.054 18,708,065 +68,124 0.24% 94,551,077
2020-05-22 2020-05-20 5.054 18,639,941 -338,731 0.24% 94,206,777
2020-05-21 2020-05-19 5.022 18,978,672 +33,443 0.24% 95,305,833
2020-05-20 2020-05-18 4.989 18,945,229 +42,732 0.24% 94,526,072
2020-05-19 2020-05-15 5.006 18,902,497 +730,784 0.24% 94,618,083
2020-05-18 2020-05-14 5.054 18,171,713 -86,084 0.23% 91,840,339
2020-05-15 2020-05-13 5.151 18,257,797 -70,925 0.23% 94,044,268
2020-05-14 2020-05-12 5.199 18,328,722 -459,526 0.23% 95,297,461
2020-05-13 2020-05-11 5.167 18,788,248 -142,441 0.24% 97,079,948
2020-05-12 2020-05-08 5.070 18,930,689 +657,409 0.24% 95,981,900
2020-05-11 2020-05-07 4.989 18,273,280 -34,533 0.23% 91,173,423
2020-05-08 2020-05-06 5.086 18,307,813 +71,988 0.23% 93,119,427
2020-05-07 2020-05-05 5.006 18,235,825 -47,364 0.23% 91,280,999
2020-05-06 2020-05-04 4.989 18,283,189 -543,752 0.23% 91,222,864
2020-05-05 2020-04-29 5.312 18,826,941 +22,295 0.24% 100,015,874
2020-05-04 2020-04-28 5.038 18,804,646 +186,412 0.24% 94,735,561
2020-04-29 2020-04-27 4.941 18,618,234 +301,603 0.24% 91,992,662
2020-04-28 2020-04-24 4.796 18,316,631 +29,107 0.23% 87,840,605
2020-04-27 2020-04-23 4.812 18,287,524 -522,696 0.23% 87,996,307
2020-04-24 2020-04-22 4.844 18,810,220 -150,219 0.24% 91,118,886
2020-04-23 2020-04-21 4.860 18,960,439 -110,510 0.24% 92,152,720
2020-04-22 2020-04-20 4.909 19,070,949 +76,795 0.24% 93,613,646
2020-04-21 2020-04-17 4.925 18,994,154 +422,987 0.24% 93,543,382
2020-04-20 2020-04-16 4.876 18,571,167 -297,268 0.24% 90,560,625
2020-04-17 2020-04-15 4.925 18,868,435 -11,147 0.24% 92,924,235
2020-04-16 2020-04-14 4.941 18,879,582 +1,515,866 0.24% 93,283,982
2020-04-15 2020-04-09 4.909 17,363,716 +29,726 0.22% 85,233,345
2020-04-14 2020-04-08 4.844 17,333,990 +22,915 0.22% 83,967,857
2020-04-09 2020-04-07 4.925 17,311,075 -1,331,366 0.22% 85,254,468
2020-04-08 2020-04-06 4.828 18,642,441 +171,549 0.24% 90,005,125
2020-04-07 2020-04-03 4.763 18,470,892 +60,692 0.24% 87,983,890
2020-04-06 2020-04-02 4.731 18,410,200 +265,412 0.23% 87,100,250
2020-04-03 2020-04-01 4.780 18,144,788 +54,958 0.23% 86,723,517
2020-04-02 2020-03-31 4.796 18,089,830 -920,426 0.23% 86,752,941
2020-04-01 2020-03-30 4.699 19,010,256 +37,777 0.24% 89,325,247
2020-03-31 2020-03-27 4.715 18,972,479 +381,494 0.24% 89,454,091
2020-03-30 2020-03-26 4.650 18,590,985 +3,856,234 0.24% 86,454,611
2020-03-27 2020-03-25 4.570 14,734,751 +156,335 0.19% 67,332,154
2020-03-26 2020-03-24 4.473 14,578,416 +2,136 0.19% 65,205,373
2020-03-25 2020-03-23 4.327 14,576,280 +183,315 0.19% 63,077,543
2020-03-24 2020-03-20 4.586 14,392,965 -929,481 0.18% 66,002,728
2020-03-23 2020-03-19 4.311 15,322,446 -357,960 0.20% 66,059,097
2020-03-20 2020-03-18 4.505 15,680,406 -1,475,424 0.20% 70,640,665
2020-03-19 2020-03-17 4.553 17,155,830 -1,865,721 0.22% 78,118,540
2020-03-18 2020-03-16 4.586 19,021,551 +10,156 0.24% 87,228,326
2020-03-17 2020-03-13 4.715 19,011,395 -211,803 0.24% 89,637,577
2020-03-16 2020-03-12 4.747 19,223,198 -43,352 0.24% 91,257,012
2020-03-13 2020-03-11 4.876 19,266,550 +15,457 0.25% 93,951,598
2020-03-12 2020-03-10 4.893 19,251,093 -143,715 0.25% 94,187,072
2020-03-11 2020-03-09 4.796 19,394,808 -395,083 0.25% 93,011,191
2020-03-10 2020-03-06 5.054 19,789,891 -347,432 0.25% 100,018,656
2020-03-09 2020-03-05 5.232 20,137,323 +491,731 0.26% 105,351,329
2020-03-06 2020-03-04 5.183 19,645,592 -22,915 0.25% 101,827,112
2020-03-05 2020-03-03 5.167 19,668,507 +21,912 0.25% 101,628,297
2020-03-04 2020-03-02 5.135 19,646,595 -150,728 0.25% 100,880,607
2020-03-03 2020-02-28 5.038 19,797,323 -370,346 0.25% 99,736,549
2020-03-02 2020-02-27 5.183 20,167,669 +526,376 0.26% 104,533,144
2020-02-28 2020-02-26 5.151 19,641,293 -239,396 0.25% 101,170,531
2020-02-27 2020-02-25 5.183 19,880,689 -186,412 0.25% 103,045,668
2020-02-26 2020-02-24 5.264 20,067,101 -103,487 0.26% 105,632,002
2020-02-25 2020-02-21 5.361 20,170,588 -249,202 0.26% 108,130,924
2020-02-24 2020-02-20 5.377 20,419,790 +46,964 0.26% 109,796,571
2020-02-21 2020-02-19 5.377 20,372,826 +187,651 0.26% 109,544,047
2020-02-20 2020-02-18 5.329 20,185,175 -89,181 0.26% 107,557,261
2020-02-19 2020-02-17 5.425 20,274,356 +126,951 0.26% 109,996,691
2020-02-18 2020-02-14 5.409 20,147,405 -417,826 0.26% 108,982,608
2020-02-17 2020-02-13 5.296 20,565,231 +80,444 0.26% 108,918,264
2020-02-14 2020-02-12 5.442 20,484,787 +203,301 0.26% 111,469,134
2020-02-13 2020-02-11 5.377 20,281,486 +18,579 0.26% 109,052,915
2020-02-12 2020-02-10 5.345 20,262,907 -346,193 0.26% 108,298,644
2020-02-11 2020-02-07 5.409 20,609,100 -128,816 0.26% 111,480,038
2020-02-10 2020-02-06 5.377 20,737,916 +45,525 0.26% 111,507,125
2020-02-07 2020-02-05 5.215 20,692,391 +159,208 0.26% 107,921,127
2020-02-06 2020-02-04 5.199 20,533,183 -9,612 0.26% 106,759,228
2020-02-05 2020-02-03 5.119 20,542,795 +432,741 0.26% 105,150,676
2020-02-04 2020-01-31 5.054 20,110,054 +608,160 0.26% 101,636,768
2020-02-03 2020-01-30 5.183 19,501,894 +181,705 0.25% 101,082,296
2020-01-31 2020-01-29 5.329 19,320,189 +102,806 0.25% 102,948,159
2020-01-30 2020-01-24 5.716 19,217,383 -116,430 0.24% 109,847,653
2020-01-29 2020-01-22 5.845 19,333,813 -481,203 0.25% 113,010,646
2020-01-23 2020-01-21 5.684 19,815,016 -123,242 0.25% 112,623,849
2020-01-22 2020-01-20 5.781 19,938,258 +66,373 0.25% 115,255,992
2020-01-21 2020-01-17 5.910 19,871,885 -1,059,064 0.25% 117,439,292
2020-01-20 2020-01-16 5.845 20,930,949 +802,644 0.27% 122,346,278
2020-01-17 2020-01-15 5.991 20,128,305 -206,084 0.26% 120,579,752
2020-01-16 2020-01-14 5.974 20,334,389 +224,466 0.26% 121,485,970
2020-01-15 2020-01-13 5.974 20,109,923 -170,309 0.26% 120,144,918
2020-01-14 2020-01-10 5.958 20,280,232 -125,011 0.26% 120,834,948
2020-01-13 2020-01-09 5.958 20,405,243 +33,414 0.26% 121,579,796
2020-01-10 2020-01-08 5.861 20,371,829 -118,907 0.26% 119,407,037
2020-01-09 2020-01-07 5.845 20,490,736 +105,902 0.26% 119,773,131
2020-01-08 2020-01-06 5.813 20,384,834 -58,215 0.26% 118,495,799
2020-01-07 2020-01-03 5.926 20,443,049 +395,118 0.26% 121,144,864
2020-01-06 2020-01-02 5.974 20,047,931 -65,213 0.26% 119,774,552
2020-01-03 2019-12-31 5.845 20,113,144 +517,742 0.26% 117,566,018
2020-01-02 2019-12-27 5.958 19,595,402 +74,936 0.25% 116,754,551
2019-12-30 2019-12-24 5.829 19,520,466 -178,980 0.25% 113,786,478
2019-12-27 2019-12-20 5.910 19,699,446 +10,528 0.25% 116,420,208
2019-12-23 2019-12-19 5.926 19,688,918 +122,190 0.25% 116,675,908
2019-12-20 2019-12-18 6.023 19,566,728 +326,932 0.25% 117,847,484
2019-12-19 2019-12-17 5.942 19,239,796 +314,609 0.25% 114,325,091
2019-12-18 2019-12-16 5.716 18,925,187 +185,101 0.24% 108,177,444
2019-12-17 2019-12-13 5.781 18,740,086 +351,220 0.24% 108,329,785
2019-12-16 2019-12-12 5.651 18,388,866 +66,885 0.23% 103,924,099
2019-12-13 2019-12-11 5.603 18,321,981 +296,649 0.23% 102,658,562
2019-12-12 2019-12-10 5.522 18,025,332 -834,422 0.23% 99,541,150
2019-12-11 2019-12-09 5.587 18,859,754 +318,971 0.24% 105,367,189
2019-12-10 2019-12-06 5.506 18,540,783 +210,565 0.24% 102,088,242
2019-12-09 2019-12-05 5.522 18,330,218 +110,237 0.23% 101,224,819
2019-12-06 2019-12-04 5.522 18,219,981 -458,449 0.23% 100,616,058
2019-12-05 2019-12-03 5.490 18,678,430 -118,288 0.24% 102,544,544
2019-12-04 2019-12-02 5.474 18,796,718 +24,773 0.24% 102,890,434
2019-12-03 2019-11-29 5.458 18,771,945 -304,599 0.24% 102,451,718
2019-12-02 2019-11-28 5.571 19,076,544 +608,679 0.24% 106,270,339
2019-11-29 2019-11-27 5.668 18,467,865 +185,792 0.24% 104,668,760
2019-11-28 2019-11-26 5.684 18,282,073 -31,584 0.23% 103,910,964
2019-11-27 2019-11-25 5.700 18,313,657 +139,344 0.23% 104,386,192
2019-11-26 2019-11-22 5.684 18,174,313 -108,379 0.23% 103,298,482
2019-11-25 2019-11-21 5.684 18,282,692 -206,764 0.23% 103,914,483
2019-11-22 2019-11-20 5.748 18,489,456 -98,469 0.24% 106,283,881
2019-11-21 2019-11-19 5.813 18,587,925 +280,546 0.24% 108,050,476
2019-11-20 2019-11-18 5.829 18,307,379 +154,208 0.23% 106,715,290
2019-11-19 2019-11-15 5.813 18,153,171 +122,003 0.23% 105,523,278
2019-11-18 2019-11-14 5.781 18,031,168 -252,677 0.23% 104,231,781
2019-11-15 2019-11-13 5.797 18,283,845 +109,617 0.23% 105,987,648
2019-11-14 2019-11-12 5.926 18,174,228 +125,720 0.23% 107,699,902
2019-11-13 2019-11-11 5.894 18,048,508 -282,405 0.23% 106,372,029
2019-11-12 2019-11-08 6.055 18,330,913 -114,572 0.23% 110,996,335
2019-11-11 2019-11-07 6.104 18,445,485 -218,925 0.23% 112,583,605
2019-11-08 2019-11-06 6.039 18,664,410 -54,499 0.24% 112,714,332
2019-11-07 2019-11-05 6.055 18,718,909 +207,635 0.24% 113,345,707
2019-11-06 2019-11-04 6.039 18,511,274 +161,472 0.24% 111,789,544
2019-11-05 2019-11-01 5.974 18,349,802 -55,118 0.23% 109,629,234
2019-11-04 2019-10-31 5.829 18,404,920 +126,339 0.23% 107,283,865
2019-11-01 2019-10-30 5.845 18,278,581 -315,228 0.23% 106,842,569
2019-10-31 2019-10-29 5.845 18,593,809 -219,854 0.24% 108,685,150
2019-10-30 2019-10-28 5.910 18,813,663 -496,066 0.24% 111,185,389
2019-10-29 2019-10-25 5.781 19,309,729 +1,858 0.25% 111,622,689
2019-10-28 2019-10-24 5.845 19,307,871 +191,118 0.25% 112,859,009
2019-10-25 2019-10-23 5.781 19,116,753 +237,195 0.24% 110,507,163
2019-10-24 2019-10-22 5.878 18,879,558 +729,545 0.24% 110,965,118
2019-10-23 2019-10-21 5.958 18,150,013 +23,534 0.23% 108,142,544
2019-10-22 2019-10-18 5.878 18,126,479 -80,510 0.23% 106,538,876
2019-10-21 2019-10-17 5.958 18,206,989 +70,601 0.23% 108,482,022
2019-10-18 2019-10-16 5.878 18,136,388 -662,040 0.23% 106,597,116
2019-10-17 2019-10-15 5.878 18,798,428 -18,909 0.24% 110,488,274
2019-10-16 2019-10-14 5.910 18,817,337 -746,556 0.24% 111,207,102
2019-10-15 2019-10-11 5.619 19,563,893 +76,794 0.25% 109,932,928
2019-10-14 2019-10-10 5.490 19,487,099 +355,111 0.25% 106,984,136
2019-10-11 2019-10-09 5.506 19,131,988 +532,605 0.24% 105,343,502
2019-10-10 2019-10-08 5.409 18,599,383 +168,452 0.24% 100,608,950
2019-10-09 2019-10-04 5.280 18,430,931 -136,248 0.23% 97,316,907
2019-10-08 2019-10-03 5.312 18,567,179 +226,048 0.24% 98,635,919
2019-10-04 2019-10-02 5.474 18,341,131 +108,379 0.23% 100,396,618
2019-10-03 2019-09-30 5.393 18,232,752 +516,503 0.23% 98,331,342
2019-10-02 2019-09-27 5.425 17,716,249 -66,886 0.23% 96,117,912
2019-09-30 2019-09-26 5.442 17,783,135 -113,395 0.23% 96,767,941
2019-09-27 2019-09-25 5.393 17,896,530 -3,282 0.23% 96,518,058
2019-09-26 2019-09-24 5.345 17,899,812 -93,887 0.23% 95,668,670
2019-09-25 2019-09-23 5.393 17,993,699 -60,693 0.23% 97,042,101
2019-09-24 2019-09-20 5.393 18,054,392 +310,893 0.23% 97,369,426
2019-09-23 2019-09-19 5.538 17,743,499 +14,244 0.23% 98,271,291
2019-09-20 2019-09-18 5.587 17,729,255 -297,229 0.23% 99,051,227
2019-09-19 2019-09-17 5.603 18,026,484 -163,536 0.23% 101,002,884
2019-09-18 2019-09-16 5.732 18,190,020 +278,689 0.23% 104,268,903
2019-09-17 2019-09-13 5.764 17,911,331 -2,915,434 0.23% 103,249,831
2019-09-16 2019-09-12 5.700 20,826,765 -536,617 0.27% 118,710,681
2019-09-13 2019-09-11 5.700 21,363,382 -12,386 0.27% 121,769,349
2019-09-12 2019-09-10 5.522 21,375,768 +204,372 0.27% 118,043,236
2019-09-11 2019-09-09 5.571 21,171,396 -127,922 0.27% 117,940,201
2019-09-10 2019-09-06 5.490 21,299,318 -184,554 0.27% 116,933,214
2019-09-09 2019-09-05 5.458 21,483,872 +88,561 0.27% 117,252,613
2019-09-06 2019-09-04 5.393 21,395,311 +270,018 0.27% 115,387,388
2019-09-05 2019-09-03 5.215 21,125,293 +419,891 0.27% 110,178,927
2019-09-04 2019-09-02 5.329 20,705,402 +46,448 0.26% 110,329,304
2019-09-03 2019-08-30 5.280 20,658,954 +126,339 0.26% 109,081,061
2019-09-02 2019-08-29 5.329 20,532,615 -240,911 0.26% 109,408,604
2019-08-30 2019-08-28 5.151 20,773,526 -87,437 0.26% 107,002,562
2019-08-29 2019-08-27 5.151 20,860,963 -42,112 0.27% 107,452,942
2019-08-28 2019-08-26 5.038 20,903,075 -224,463 0.27% 105,307,195
2019-08-27 2019-08-23 5.151 21,127,538 +173,679 0.27% 108,826,045
2019-08-26 2019-08-22 5.183 20,953,859 -95,993 0.27% 108,608,127
2019-08-23 2019-08-21 5.215 21,049,852 +255,155 0.27% 109,785,464
2019-08-22 2019-08-20 5.248 20,794,697 +272,496 0.26% 109,126,250
2019-08-21 2019-08-19 5.296 20,522,201 +429,180 0.26% 108,690,367
2019-08-20 2019-08-16 5.215 20,093,021 -46,448 0.26% 104,795,114
2019-08-19 2019-08-15 5.248 20,139,469 -70,874 0.26% 105,687,750
2019-08-16 2019-08-14 5.280 20,210,343 +77,067 0.26% 106,712,357
2019-08-15 2019-08-13 5.232 20,133,276 -82,987 0.26% 105,330,157
2019-08-14 2019-08-12 5.345 20,216,263 +265,683 0.26% 108,049,347
2019-08-13 2019-08-09 5.312 19,950,580 +166,594 0.25% 105,985,072
2019-08-12 2019-08-08 5.329 19,783,986 -74,936 0.25% 105,419,514
2019-08-09 2019-08-07 5.312 19,858,922 +323,279 0.25% 105,498,149
2019-08-08 2019-08-06 5.312 19,535,643 -204,991 0.25% 103,780,768
2019-08-07 2019-08-05 5.425 19,740,634 +877,559 0.25% 107,101,030
2019-08-06 2019-08-02 5.603 18,863,075 -221,712 0.24% 105,690,327
2019-08-05 2019-08-01 5.764 19,084,787 +144,654 0.24% 110,014,216
2019-08-02 2019-07-31 5.716 18,940,133 -17,696 0.24% 108,262,876
2019-08-01 2019-07-30 5.813 18,957,829 -139,344 0.24% 110,200,706
2019-07-31 2019-07-29 5.829 19,097,173 -80,510 0.24% 111,319,067
2019-07-30 2019-07-26 5.829 19,177,683 -493,589 0.24% 111,788,367
2019-07-29 2019-07-25 5.845 19,671,272 -258,871 0.25% 114,983,173
2019-07-26 2019-07-24 5.748 19,930,143 -164,735 0.25% 114,565,456
2019-07-25 2019-07-23 5.748 20,094,878 -21,676 0.26% 115,512,410
2019-07-24 2019-07-22 5.748 20,116,554 -48,306 0.26% 115,637,011
2019-07-23 2019-07-19 5.797 20,164,860 +74,936 0.26% 116,891,500
2019-07-22 2019-07-18 5.748 20,089,924 -24,153 0.26% 115,483,933
2019-07-19 2019-07-17 5.748 20,114,077 +11,096,762 0.26% 115,622,773
2019-07-18 2019-07-16 5.748 9,017,315 -710,347 0.11% 51,834,691
2019-07-17 2019-07-15 5.748 9,727,662 -30,346 0.12% 55,918,015
2019-07-16 2019-07-12 5.716 9,758,008 +105,964 0.12% 55,777,328
2019-07-15 2019-07-11 5.748 9,652,044 +810,674 0.12% 55,483,336
2019-07-12 2019-07-10 5.732 8,841,370 +110,606 0.11% 50,680,535
2019-07-11 2019-07-09 5.732 8,730,764 -42,482 0.11% 50,046,519
2019-07-10 2019-07-08 5.748 8,773,246 +10,528 0.11% 50,431,697
2019-07-09 2019-07-05 5.781 8,762,718 +371,585 0.11% 50,654,162
2019-07-08 2019-07-04 5.797 8,391,133 +55,738 0.11% 48,641,653
2019-07-05 2019-07-03 5.813 8,335,395 -19,818 0.11% 48,453,144
2019-07-04 2019-07-02 5.797 8,355,213 -24,153 0.11% 48,433,432
2019-07-03 2019-06-28 5.781 8,379,366 -87,323 0.11% 48,438,140
2019-07-02 2019-06-27 5.813 8,466,689 -63,169 0.11% 49,216,348
2019-06-28 2019-06-26 5.781 8,529,858 +110,237 0.11% 49,308,081
2019-06-27 2019-06-25 5.764 8,419,621 -172,168 0.11% 48,534,888
2019-06-26 2019-06-24 5.797 8,591,789 +13,006 0.11% 49,804,814
2019-06-25 2019-06-21 5.813 8,578,783 +9,909 0.11% 49,867,943
2019-06-24 2019-06-20 5.732 8,568,874 +78,032 0.11% 49,118,533
2019-06-21 2019-06-19 5.684 8,490,842 -31,584 0.11% 48,259,931
2019-06-20 2019-06-18 5.651 8,522,426 -32,824 0.11% 48,164,223
2019-06-19 2019-06-17 5.571 8,555,250 +376,540 0.11% 47,659,016
2019-06-18 2019-06-14 5.635 8,178,710 -44,591 0.10% 46,089,661
2019-06-17 2019-06-13 5.635 8,223,301 +251,187 0.10% 46,340,945
2019-06-14 2019-06-12 5.635 7,972,114 +313,613 0.10% 44,925,426
2019-06-13 2019-06-11 5.684 7,658,501 +48,131 0.10% 43,529,102
2019-06-12 2019-06-10 5.635 7,610,370 -382,114 0.10% 42,886,882
2019-06-11 2019-06-06 5.490 7,992,484 -2,136,613 0.10% 43,878,722
2019-06-10 2019-06-05 5.490 10,129,097 -1,694,117 0.13% 55,608,723
2019-06-06 2019-06-04 5.490 11,823,214 -932,985 0.15% 64,909,422
2019-06-05 2019-06-03 5.442 12,756,199 +19,505 0.16% 69,413,583
2019-06-04 2019-05-31 6.028 12,736,694 +330,091 0.16% 76,777,150
2019-06-03 2019-05-30 6.045 12,406,603 +568,678 0.16% 74,998,616
2019-05-31 2019-05-29 6.011 11,837,925 +55,202 0.16% 71,157,765
2019-05-30 2019-05-28 6.130 11,782,723 +8,823,451 0.16% 72,230,427
2019-05-29 2019-05-27 6.079 2,959,272 +904,897 0.04% 17,989,749
2019-05-28 2019-05-24 6.096 2,054,375 +750,286 0.03% 12,523,761
2019-05-27 2019-05-23 6.096 1,304,089 -320,055 0.02% 7,949,911
2019-05-24 2019-05-22 6.147 1,624,144 -131,545 0.02% 9,983,981
2019-05-23 2019-05-21 6.130 1,755,689 -179,113 0.02% 10,762,721
2019-05-22 2019-05-20 6.079 1,934,802 -162,083 0.03% 11,761,880
2019-05-21 2019-05-17 6.062 2,096,885 -24,078 0.03% 12,711,495
2019-05-20 2019-05-16 6.079 2,120,963 +283,058 0.03% 12,893,574
2019-05-17 2019-05-15 6.079 1,837,905 -116,277 0.02% 11,172,832
2019-05-16 2019-05-14 6.028 1,954,182 +18,205 0.03% 11,779,864
2019-05-15 2019-05-10 6.130 1,935,977 -3,862,916 0.03% 11,867,923
2019-05-14 2019-05-09 6.130 5,798,893 +496,232 0.08% 35,548,363
2019-05-10 2019-05-08 6.335 5,302,661 -28,188 0.07% 33,589,908
2019-05-09 2019-05-07 6.471 5,330,849 +227,268 0.07% 34,494,670
2019-05-08 2019-05-06 6.454 5,103,581 -4,698 0.07% 32,937,166
2019-05-07 2019-05-03 6.675 5,108,279 -1,403,543 0.07% 34,098,297
2019-05-06 2019-05-02 6.573 6,511,822 +158,559 0.09% 42,801,781
2019-05-03 2019-04-30 6.590 6,353,263 +189,684 0.09% 41,867,768
2019-05-02 2019-04-29 6.590 6,163,579 -305,961 0.08% 40,617,758
2019-04-30 2019-04-26 6.556 6,469,540 +239,014 0.09% 42,413,698
2019-04-29 2019-04-25 6.539 6,230,526 +55,202 0.08% 40,740,650
2019-04-26 2019-04-24 6.624 6,175,324 +5,285 0.08% 40,905,468
2019-04-25 2019-04-23 6.607 6,170,039 +19,967 0.08% 40,765,394
2019-04-24 2019-04-18 6.590 6,150,072 -424,176 0.08% 40,528,747
2019-04-23 2019-04-17 6.556 6,574,248 +234,316 0.09% 43,100,154
2019-04-18 2019-04-16 6.573 6,339,932 -136,831 0.09% 41,671,959
2019-04-17 2019-04-15 6.437 6,476,763 -48,743 0.09% 41,689,033
2019-04-16 2019-04-12 6.454 6,525,506 +27,602 0.09% 42,113,896
2019-04-15 2019-04-11 6.437 6,497,904 +74,581 0.09% 41,825,111
2019-04-12 2019-04-10 6.539 6,423,323 +1,832,828 0.09% 42,001,326
2019-04-11 2019-04-09 6.573 4,590,495 -1,873,936 0.06% 30,173,024
2019-04-10 2019-04-08 6.573 6,464,431 +22,903 0.09% 42,490,283
2019-04-09 2019-04-04 6.505 6,441,528 -48,742 0.09% 41,900,989
2019-04-08 2019-04-03 6.471 6,490,270 +163,844 0.09% 41,997,010
2019-04-04 2019-04-02 6.403 6,326,426 -107,121 0.08% 40,505,900
2019-04-03 2019-04-01 6.420 6,433,547 -373,906 0.09% 41,301,311
2019-04-02 2019-03-29 6.318 6,807,453 +172,066 0.09% 43,006,151
2019-04-01 2019-03-28 6.335 6,635,387 +175,590 0.09% 42,032,112
2019-03-29 2019-03-27 6.318 6,459,797 -776,010 0.09% 40,809,831
2019-03-28 2019-03-26 6.369 7,235,807 -152,687 0.10% 46,081,922
2019-03-27 2019-03-25 6.352 7,388,494 -97,485 0.10% 46,928,510
2019-03-26 2019-03-22 6.471 7,485,979 -391,700 0.10% 48,440,009
2019-03-25 2019-03-21 6.420 7,877,679 +1,141,068 0.11% 50,572,176
2019-03-22 2019-03-20 6.556 6,736,611 -48,183 0.09% 44,164,591
2019-03-21 2019-03-19 6.590 6,784,794 +127,435 0.09% 44,711,542
2019-03-20 2019-03-18 6.692 6,657,359 +72,819 0.09% 44,551,932
2019-03-19 2019-03-15 6.658 6,584,540 -176,954 0.09% 43,840,370
2019-03-18 2019-03-14 6.590 6,761,494 -31,712 0.09% 44,557,995
2019-03-15 2019-03-13 6.607 6,793,206 -17,618 0.09% 44,882,653
2019-03-14 2019-03-12 6.641 6,810,824 +6,915 0.09% 45,231,009
2019-03-13 2019-03-11 6.573 6,803,909 -2,903,339 0.09% 44,721,649
2019-03-12 2019-03-08 6.556 9,707,248 +512,164 0.13% 63,639,809
2019-03-11 2019-03-07 6.743 9,195,084 +89,054 0.12% 62,004,456
2019-03-08 2019-03-06 6.931 9,106,030 -509,467 0.12% 63,109,610
2019-03-07 2019-03-05 6.845 9,615,497 +2,137,027 0.13% 65,821,807
2019-03-06 2019-03-04 6.607 7,478,470 -39,933 0.10% 49,410,187
2019-03-05 2019-03-01 6.539 7,518,403 -2,316,963 0.10% 49,161,920
2019-03-04 2019-02-28 6.403 9,835,366 +1,762 0.13% 62,972,420
2019-03-01 2019-02-27 6.488 9,833,604 +1,237,710 0.13% 63,798,388
2019-02-28 2019-02-26 6.522 8,595,894 +94,549 0.12% 56,061,129
2019-02-27 2019-02-25 6.675 8,501,345 +165,019 0.11% 56,747,368
2019-02-26 2019-02-22 6.539 8,336,326 -27,601 0.11% 54,510,219
2019-02-25 2019-02-21 6.454 8,363,927 -165,607 0.11% 53,978,580
2019-02-22 2019-02-20 6.454 8,529,534 +17,031 0.11% 55,047,364
2019-02-21 2019-02-19 6.369 8,512,503 +205,540 0.11% 54,212,682
2019-02-20 2019-02-18 6.386 8,306,963 +442,792 0.11% 53,045,135
2019-02-19 2019-02-15 6.300 7,864,171 -122,018 0.11% 49,548,063
2019-02-18 2019-02-14 6.335 7,986,189 +95,512 0.11% 50,588,818
2019-02-15 2019-02-13 6.318 7,890,677 -361,416 0.11% 49,849,429
2019-02-14 2019-02-12 6.300 8,252,093 -5,285 0.11% 51,992,159
2019-02-13 2019-02-11 6.335 8,257,378 +186,615 0.11% 52,306,675
2019-02-12 2019-02-08 6.403 8,070,763 +80,454 0.11% 51,674,282
2019-02-11 2019-02-04 6.488 7,990,309 +1,175 0.11% 51,839,471
2019-02-08 2019-01-31 6.420 7,989,134 -427,523 0.11% 51,287,682
2019-02-01 2019-01-30 6.300 8,416,657 +63,424 0.11% 53,028,991
2019-01-31 2019-01-29 6.300 8,353,233 +284,232 0.11% 52,629,389
2019-01-30 2019-01-28 6.283 8,069,001 +275,423 0.11% 50,701,189
2019-01-29 2019-01-25 6.318 7,793,578 -49,729 0.10% 49,236,005
2019-01-28 2019-01-24 6.164 7,843,307 +128,422 0.11% 48,348,143
2019-01-25 2019-01-23 6.079 7,714,885 +124,498 0.10% 46,899,659
2019-01-24 2019-01-22 6.147 7,590,387 -148,576 0.10% 46,659,828
2019-01-23 2019-01-21 6.147 7,738,963 -35,235 0.10% 47,573,158
2019-01-22 2019-01-18 6.147 7,774,198 -352,354 0.10% 47,789,756
2019-01-21 2019-01-17 6.011 8,126,552 +74,581 0.11% 48,848,703
2019-01-18 2019-01-16 5.960 8,051,971 +140,942 0.11% 47,989,062
2019-01-17 2019-01-15 5.943 7,911,029 -316,531 0.11% 47,014,348
2019-01-16 2019-01-14 5.909 8,227,560 +745,816 0.11% 48,615,252
2019-01-15 2019-01-11 5.977 7,481,744 +234,315 0.10% 44,717,959
2019-01-14 2019-01-10 5.875 7,247,429 +177,939 0.10% 42,577,002
2019-01-11 2019-01-09 5.858 7,069,490 +368,797 0.09% 41,411,269
2019-01-10 2019-01-08 5.739 6,700,693 -2,092,396 0.09% 38,452,239
2019-01-09 2019-01-07 5.807 8,793,089 +72,820 0.12% 51,058,477
2019-01-08 2019-01-04 5.756 8,720,269 +397,467 0.12% 50,190,162
2019-01-07 2019-01-03 5.636 8,322,802 -187,816 0.11% 46,910,447
2019-01-04 2019-01-02 5.670 8,510,618 -160,321 0.11% 48,258,892
2019-01-03 2018-12-31 5.773 8,670,939 -201,518 0.12% 50,053,891
2019-01-02 2018-12-27 5.653 8,872,457 +370,060 0.12% 50,159,592
2018-12-28 2018-12-24 5.687 8,502,397 +214,708 0.11% 48,357,057
2018-12-27 2018-12-20 5.756 8,287,689 +139,768 0.11% 47,700,415
2018-12-21 2018-12-19 5.824 8,147,921 +234,902 0.11% 47,450,952
2018-12-20 2018-12-18 5.773 7,913,019 +43,457 0.11% 45,678,719
2018-12-19 2018-12-17 5.926 7,869,562 +200,079 0.11% 46,633,909
2018-12-18 2018-12-14 5.807 7,669,483 +209,650 0.10% 44,534,080
2018-12-17 2018-12-13 5.960 7,459,833 +257,806 0.10% 44,459,970
2018-12-14 2018-12-12 5.909 7,202,027 -310,659 0.10% 42,555,552
2018-12-13 2018-12-11 5.824 7,512,686 +2,936 0.10% 43,751,541
2018-12-12 2018-12-10 5.824 7,509,750 +2,937 0.10% 43,734,443
2018-12-11 2018-12-07 5.909 7,506,813 +13,507 0.10% 44,356,481
2018-12-10 2018-12-06 5.926 7,493,306 -210,238 0.10% 44,404,269
2018-12-07 2018-12-05 6.079 7,703,544 +42,869 0.10% 46,830,716
2018-12-06 2018-12-04 6.147 7,660,675 -221,837 0.10% 47,091,904
2018-12-05 2018-12-03 6.045 7,882,512 +239,601 0.11% 47,650,231
2018-12-04 2018-11-30 5.909 7,642,911 +301,117 0.10% 45,160,661
2018-12-03 2018-11-29 6.028 7,341,794 -179,642 0.10% 44,256,541
2018-11-30 2018-11-28 6.011 7,521,436 +88,089 0.10% 45,211,351
2018-11-29 2018-11-27 5.977 7,433,347 +51,091 0.10% 44,428,693
2018-11-28 2018-11-26 5.960 7,382,256 -14,094 0.10% 43,997,617
2018-11-27 2018-11-23 5.858 7,396,350 +109,229 0.10% 43,325,932
2018-11-26 2018-11-22 5.926 7,287,121 +124,796 0.10% 43,182,446
2018-11-23 2018-11-21 5.926 7,162,325 -29,660 0.10% 42,442,922
2018-11-22 2018-11-20 5.892 7,191,985 +64,598 0.10% 42,373,748
2018-11-21 2018-11-19 6.011 7,127,387 +254,282 0.10% 42,842,722
2018-11-20 2018-11-16 5.926 6,873,105 +267,008 0.09% 40,729,046
2018-11-19 2018-11-15 5.909 6,606,097 -39,739 0.09% 39,034,303
2018-11-16 2018-11-14 5.841 6,645,836 -667,124 0.09% 38,816,444
2018-11-15 2018-11-13 5.858 7,312,960 -1,968,397 0.10% 42,837,454
2018-11-14 2018-11-12 5.858 9,281,357 -134,482 0.12% 54,367,822
2018-11-13 2018-11-09 5.790 9,415,839 -158,559 0.13% 54,514,239
2018-11-12 2018-11-08 6.045 9,574,398 +267,201 0.13% 57,877,777
2018-11-09 2018-11-07 6.028 9,307,197 -801,018 0.13% 56,104,046
2018-11-08 2018-11-06 5.994 10,108,215 +75,756 0.14% 60,588,353
2018-11-07 2018-11-05 5.977 10,032,459 +505,041 0.13% 59,963,438
2018-11-06 2018-11-02 6.079 9,527,418 +196,537 0.13% 57,918,252
2018-11-05 2018-11-01 5.960 9,330,881 +178,133 0.13% 55,611,256
2018-11-02 2018-10-31 5.943 9,152,748 -117,584 0.12% 54,393,743
2018-11-01 2018-10-30 5.824 9,270,332 +587 0.12% 53,987,524
2018-10-31 2018-10-29 5.722 9,269,745 +4,831 0.12% 53,037,015
2018-10-30 2018-10-26 5.773 9,264,914 -82,290 0.12% 53,482,673
2018-10-29 2018-10-25 5.841 9,347,204 +82,158 0.13% 54,594,369
2018-10-26 2018-10-24 5.858 9,265,046 -74,450 0.12% 54,272,276
2018-10-25 2018-10-23 5.773 9,339,496 -9,983 0.13% 53,913,205
2018-10-24 2018-10-22 5.875 9,349,479 -17,031 0.13% 54,926,069
2018-10-23 2018-10-19 5.687 9,366,510 -31,124 0.13% 53,271,666
2018-10-22 2018-10-18 5.602 9,397,634 +51,678 0.13% 52,648,553
2018-10-19 2018-10-16 5.568 9,345,956 -575,511 0.13% 52,040,744
2018-10-18 2018-10-15 5.551 9,921,467 +452,779 0.13% 55,076,395
2018-10-16 2018-10-12 5.636 9,468,688 +203,774 0.13% 53,369,092
2018-10-15 2018-10-11 5.517 9,264,914 -146,814 0.12% 51,116,183
2018-10-12 2018-10-10 5.756 9,411,728 +143,290 0.13% 54,169,906
2018-10-11 2018-10-09 5.739 9,268,438 +3,524 0.12% 53,187,363
2018-10-10 2018-10-08 5.704 9,264,914 -4,785 0.12% 52,851,609
2018-10-09 2018-10-05 5.773 9,269,699 -43,457 0.12% 53,510,295
2018-10-08 2018-10-04 5.875 9,313,156 -18,792 0.13% 54,712,680
2018-10-05 2018-10-03 5.943 9,331,948 -8,809 0.13% 55,458,708
2018-10-04 2018-10-02 5.875 9,340,757 -81,042 0.13% 54,874,829
2018-10-03 2018-09-28 5.909 9,421,799 -72,819 0.13% 55,671,808
2018-10-02 2018-09-27 5.926 9,494,618 +40,666 0.13% 56,263,760
2018-09-28 2018-09-26 6.028 9,453,952 +648,031 0.13% 56,988,689
2018-09-27 2018-09-24 5.994 8,805,921 +438,535 0.12% 52,782,440
2018-09-26 2018-09-21 6.130 8,367,386 +147,988 0.11% 51,293,734
2018-09-24 2018-09-20 5.858 8,219,398 +3,524 0.11% 48,147,137
2018-09-21 2018-09-19 5.790 8,215,874 -96,833 0.11% 47,566,884
2018-09-20 2018-09-18 5.704 8,312,707 -178,003 0.11% 47,419,754
2018-09-19 2018-09-17 5.534 8,490,710 -8,809 0.11% 46,989,344
2018-09-18 2018-09-14 5.551 8,499,519 +1,319,110 0.11% 47,182,827
2018-09-17 2018-09-13 5.483 7,180,409 +425,343 0.10% 39,371,056
2018-09-14 2018-09-12 5.364 6,755,066 -331,859 0.09% 36,233,656
2018-09-13 2018-09-11 5.398 7,086,925 -823,334 0.10% 38,255,080
2018-09-12 2018-09-10 5.483 7,910,259 -69,296 0.11% 43,372,913
2018-09-11 2018-09-07 5.551 7,979,555 +38,763 0.11% 44,296,385
2018-09-10 2018-09-06 5.585 7,940,792 -4,702 0.11% 44,351,639
2018-09-07 2018-09-05 5.534 7,945,494 -96,310 0.11% 43,972,006
2018-09-06 2018-09-04 5.602 8,041,804 +9,396 0.11% 45,052,759
2018-09-05 2018-09-03 5.534 8,032,408 +55,789 0.11% 44,453,006
2018-09-04 2018-08-31 5.585 7,976,619 +369,972 0.11% 44,551,744
2018-09-03 2018-08-30 5.653 7,606,647 +173,241 0.10% 43,003,456
2018-08-31 2018-08-29 5.704 7,433,406 -281,825 0.10% 42,403,790
2018-08-30 2018-08-28 5.687 7,715,231 +412,255 0.10% 43,880,080
2018-08-29 2018-08-27 5.722 7,302,976 -538,750 0.10% 41,784,111
2018-08-28 2018-08-24 5.534 7,841,726 -17,030 0.11% 43,397,732
2018-08-27 2018-08-23 5.585 7,858,756 +86,914 0.11% 43,893,444
2018-08-24 2018-08-22 5.534 7,771,842 -166,194 0.10% 43,010,980
2018-08-23 2018-08-21 5.534 7,938,036 +32,887 0.11% 43,930,732
2018-08-22 2018-08-20 5.432 7,905,149 +152,686 0.11% 42,941,059
2018-08-21 2018-08-17 5.398 7,752,463 -1,751,375 0.10% 41,847,641
2018-08-20 2018-08-16 5.381 9,503,838 -326,515 0.13% 51,139,693
2018-08-17 2018-08-15 5.483 9,830,353 +16,443 0.13% 53,901,022
2018-08-16 2018-08-14 5.585 9,813,910 -89,263 0.13% 54,813,550
2018-08-15 2018-08-13 5.568 9,903,173 +279,534 0.13% 55,143,475
2018-08-14 2018-08-10 5.739 9,623,639 +18,205 0.13% 55,225,701
2018-08-13 2018-08-09 5.807 9,605,434 -96,784 0.13% 55,775,489
2018-08-10 2018-08-08 5.636 9,702,218 +94,435 0.13% 54,685,355
2018-08-09 2018-08-07 5.619 9,607,783 +21,729 0.13% 53,989,479
2018-08-08 2018-08-06 5.585 9,586,054 +502,691 0.13% 53,540,907
2018-08-07 2018-08-03 5.619 9,083,363 +467,457 0.12% 51,042,581
2018-08-06 2018-08-02 5.636 8,615,906 +71,058 0.12% 48,562,491
2018-08-03 2018-08-01 5.773 8,544,848 -161,496 0.11% 49,326,017
2018-08-02 2018-07-31 5.858 8,706,344 -232,553 0.12% 50,999,542
2018-08-01 2018-07-30 5.807 8,938,897 +37,584 0.12% 51,905,135
2018-07-31 2018-07-27 5.756 8,901,313 +166,194 0.12% 51,232,174
2018-07-30 2018-07-26 5.773 8,735,119 +550,259 0.12% 50,424,376
2018-07-27 2018-07-25 5.790 8,184,860 +182,637 0.11% 47,387,324
2018-07-26 2018-07-24 5.858 8,002,223 +42,282 0.11% 46,874,981
2018-07-25 2018-07-23 5.773 7,959,941 -1,758,129 0.11% 45,949,581
2018-07-24 2018-07-20 5.653 9,718,070 +57,307 0.13% 54,940,185
2018-07-23 2018-07-19 5.602 9,660,763 +210,825 0.13% 54,122,686
2018-07-20 2018-07-18 5.670 9,449,938 -159,733 0.13% 53,585,243
2018-07-19 2018-07-17 5.585 9,609,671 +510,326 0.13% 53,672,815
2018-07-18 2018-07-16 5.585 9,099,345 +96,897 0.12% 50,822,496
2018-07-17 2018-07-13 5.636 9,002,448 +82,216 0.12% 50,741,188
2018-07-16 2018-07-12 5.653 8,920,232 +146,814 0.12% 50,429,684
2018-07-13 2018-07-11 5.653 8,773,418 +601,938 0.12% 49,599,685
2018-07-12 2018-07-10 5.739 8,171,480 -365,273 0.11% 46,892,419
2018-07-11 2018-07-09 5.653 8,536,753 -5,315,613 0.11% 48,261,722
2018-07-10 2018-07-06 5.517 13,852,366 +11,336,168 0.19% 76,425,974
2018-07-09 2018-07-05 5.517 2,516,198 -2,671,959 0.03% 13,882,313
2018-07-06 2018-07-04 5.534 5,188,157 +186,748 0.07% 28,712,333
2018-07-05 2018-07-03 5.619 5,001,409 +52,853 0.07% 28,104,659
2018-07-04 2018-06-29 5.739 4,948,556 +181,462 0.07% 28,397,519
2018-07-03 2018-06-28 5.670 4,767,094 +128,022 0.06% 27,031,489
2018-06-29 2018-06-27 5.653 4,639,072 -3,937,199 0.06% 26,226,553
2018-06-28 2018-06-26 5.858 8,576,271 +2,152,883 0.12% 50,237,608
2018-06-27 2018-06-25 6.733 6,423,388 -636,586 0.09% 43,245,745
2018-06-26 2018-06-22 6.787 7,059,974 +754,412 0.09% 47,914,908
2018-06-25 2018-06-21 6.751 6,305,562 +192,836 0.09% 42,566,596
2018-06-22 2018-06-20 6.859 6,112,726 +4,194,298 0.09% 41,928,606
2018-06-21 2018-06-19 6.805 1,918,428 -388,873 0.03% 13,054,782
2018-06-20 2018-06-15 6.968 2,307,301 +74,040 0.03% 16,076,861
2018-06-19 2018-06-14 7.040 2,233,261 -82,881 0.03% 15,722,636
2018-06-15 2018-06-13 7.058 2,316,142 +57,271 0.03% 16,348,054
2018-06-14 2018-06-12 7.058 2,258,871 -68,874 0.03% 15,943,818
2018-06-13 2018-06-11 7.040 2,327,745 -104,982 0.03% 16,387,824
2018-06-12 2018-06-08 7.076 2,432,727 -154,159 0.03% 17,214,976
2018-06-11 2018-06-07 7.167 2,586,886 +407,774 0.04% 18,539,959
2018-06-08 2018-06-06 7.113 2,179,112 -58,569 0.03% 15,499,168
2018-06-07 2018-06-05 7.095 2,237,681 +475,185 0.03% 15,875,248
2018-06-06 2018-06-04 7.167 1,762,496 -1,913,004 0.03% 12,631,636
2018-06-05 2018-06-01 7.113 3,675,500 +287,320 0.05% 26,142,388
2018-06-04 2018-05-31 7.076 3,388,180 +1,451,633 0.05% 23,976,154
2018-06-01 2018-05-30 7.040 1,936,547 -185,211 0.03% 13,633,706
2018-05-31 2018-05-29 7.131 2,121,758 +125,537 0.03% 15,129,632
2018-05-30 2018-05-28 7.167 1,996,221 +13,814 0.03% 14,306,720
2018-05-29 2018-05-25 7.203 1,982,407 -360,256 0.03% 14,279,473
2018-05-28 2018-05-24 7.221 2,342,663 +480,157 0.03% 16,916,831
2018-05-25 2018-05-23 7.131 1,862,506 +76,947 0.03% 13,280,982
2018-05-24 2018-05-21 7.239 1,785,559 -165,762 0.03% 12,926,188
2018-05-23 2018-05-18 7.257 1,951,321 -44,332 0.03% 14,161,504
2018-05-21 2018-05-17 7.239 1,995,653 +308,998 0.03% 14,447,121
2018-05-18 2018-05-16 7.402 1,686,655 +128,561 0.02% 12,484,923
2018-05-17 2018-05-15 7.330 1,558,094 +171,287 0.02% 11,420,496
2018-05-16 2018-05-14 7.348 1,386,807 -201,124 0.02% 10,190,098
2018-05-15 2018-05-11 7.221 1,587,931 +393,961 0.02% 11,466,762
2018-05-14 2018-05-10 7.131 1,193,970 +16,576 0.02% 8,513,849
2018-05-11 2018-05-09 7.095 1,177,394 +65,752 0.02% 8,353,033
2018-05-10 2018-05-08 7.076 1,111,642 +356,941 0.02% 7,866,436
2018-05-09 2018-05-07 7.040 754,701 -329,866 0.01% 5,313,257
2018-05-08 2018-05-04 7.022 1,084,567 +261,903 0.02% 7,615,956
2018-05-07 2018-05-03 7.022 822,664 +68,403 0.01% 5,776,842
2018-05-04 2018-05-02 7.113 754,261 -369,109 0.01% 5,364,762
2018-05-03 2018-04-30 7.149 1,123,370 +254,168 0.02% 8,030,752
2018-05-02 2018-04-27 7.058 869,202 -117,691 0.01% 6,135,099
2018-04-30 2018-04-26 7.004 986,893 +318,263 0.01% 6,912,216
2018-04-27 2018-04-25 7.095 668,630 -129,847 0.01% 4,743,602
2018-04-26 2018-04-24 7.113 798,477 -797,315 0.01% 5,679,253
2018-04-25 2018-04-23 6.932 1,595,792 -27,627 0.02% 11,061,432
2018-04-24 2018-04-20 6.968 1,623,419 -108,298 0.02% 11,311,694
2018-04-23 2018-04-19 7.040 1,731,717 +268,535 0.02% 12,191,659
2018-04-20 2018-04-18 7.022 1,463,182 -149,199 0.02% 10,274,634
2018-04-19 2018-04-17 6.914 1,612,381 -332,077 0.02% 11,147,239
2018-04-18 2018-04-16 6.895 1,944,458 +479,052 0.03% 13,407,871
2018-04-17 2018-04-13 7.040 1,465,406 +176,813 0.02% 10,316,772
2018-04-16 2018-04-12 7.076 1,288,593 +79,566 0.02% 9,118,614
2018-04-13 2018-04-11 7.131 1,209,027 -303,345 0.02% 8,621,216
2018-04-12 2018-04-10 7.022 1,512,372 +329,867 0.02% 10,620,052
2018-04-11 2018-04-09 6.932 1,182,505 +5,525 0.02% 8,196,681
2018-04-10 2018-04-06 6.859 1,176,980 +49,176 0.02% 8,073,179
2018-04-09 2018-04-04 6.859 1,127,804 -63,542 0.02% 7,735,869
2018-04-06 2018-04-03 6.932 1,191,346 +575,747 0.02% 8,257,964
2018-04-04 2018-03-29 6.823 615,599 -7,073 0.01% 4,200,254
2018-04-03 2018-03-28 6.787 622,672 -3,731,965 0.01% 4,225,975
2018-03-29 2018-03-27 6.859 4,354,637 -87,347 0.06% 29,869,466
2018-03-28 2018-03-26 6.805 4,441,984 +426,008 0.06% 30,227,423
2018-03-27 2018-03-23 6.932 4,015,976 +409,985 0.06% 27,837,240
2018-03-26 2018-03-22 7.040 3,605,991 +111,061 0.05% 25,386,950
2018-03-23 2018-03-21 7.004 3,494,930 +140,897 0.05% 24,478,553
2018-03-22 2018-03-20 7.040 3,354,033 +53,044 0.05% 23,613,112
2018-03-21 2018-03-19 7.076 3,300,989 +150,844 0.05% 23,359,155
2018-03-20 2018-03-16 7.095 3,150,145 +1,615,074 0.04% 22,348,733
2018-03-19 2018-03-15 7.221 1,535,071 +223,779 0.02% 11,085,050
2018-03-16 2018-03-14 7.221 1,311,292 +235,382 0.02% 9,469,098
2018-03-15 2018-03-13 7.275 1,075,910 -160,237 0.02% 7,827,774
2018-03-14 2018-03-12 7.185 1,236,147 +338,707 0.02% 8,881,717
2018-03-13 2018-03-09 7.149 897,440 -18,234 0.01% 6,415,623
2018-03-12 2018-03-08 7.113 915,674 -117,138 0.01% 6,512,830
2018-03-09 2018-03-07 7.076 1,032,812 -348,653 0.01% 7,308,602
2018-03-08 2018-03-06 7.149 1,381,465 +49,176 0.02% 9,875,822
2018-03-07 2018-03-05 7.022 1,332,289 -622,160 0.02% 9,355,488
2018-03-06 2018-03-02 7.058 1,954,449 -861,962 0.03% 13,795,112
2018-03-05 2018-03-01 7.275 2,816,411 -819,417 0.04% 20,490,774
2018-03-02 2018-02-28 7.294 3,635,828 +1,154,256 0.05% 26,518,238
2018-03-01 2018-02-27 7.475 2,481,572 +82,328 0.04% 18,548,689
2018-02-28 2018-02-26 7.583 2,399,244 -13,261 0.03% 18,193,855
2018-02-27 2018-02-23 7.656 2,412,505 +180,681 0.03% 18,469,064
2018-02-26 2018-02-22 7.565 2,231,824 -717,679 0.03% 16,883,890
2018-02-23 2018-02-21 7.565 2,949,503 -1,068,612 0.04% 22,313,177
2018-02-22 2018-02-20 7.312 4,018,115 -284,558 0.06% 29,379,203
2018-02-21 2018-02-15 7.294 4,302,673 +1,969,252 0.06% 31,381,932
2018-02-20 2018-02-13 7.022 2,333,421 -901,745 0.03% 16,385,553
2018-02-14 2018-02-12 6.968 3,235,166 +352,012 0.05% 22,542,059
2018-02-13 2018-02-09 7.022 2,883,154 +1,157,019 0.04% 20,245,842
2018-02-12 2018-02-08 7.547 1,726,135 +1,334,605 0.02% 13,027,081
2018-02-09 2018-02-07 7.710 391,530 -707,196 0.01% 3,018,637
2018-02-08 2018-02-06 7.891 1,098,726 +750,902 0.02% 8,669,862
2018-02-07 2018-02-05 8.307 347,824 -483,749 0.00% 2,889,406
2018-02-06 2018-02-02 7.963 831,573 +170,183 0.01% 6,622,003
2018-02-05 2018-02-01 8.054 661,390 +64,647 0.01% 5,326,647
2018-02-02 2018-01-31 8.018 596,743 -497,286 0.01% 4,784,399
2018-02-01 2018-01-30 7.981 1,094,029 +296,714 0.02% 8,731,799
2018-01-31 2018-01-29 8.379 797,315 +44,756 0.01% 6,681,088
2018-01-30 2018-01-26 8.343 752,559 +124,321 0.01% 6,278,816
2018-01-29 2018-01-25 7.981 628,238 +449,768 0.01% 5,014,170
2018-01-26 2018-01-24 8.217 178,470 -4,973 0.00% 1,466,417
2018-01-25 2018-01-23 8.199 183,443 -421,036 0.00% 1,503,958
2018-01-24 2018-01-22 7.782 604,479 -93,932 0.01% 4,704,202
2018-01-23 2018-01-19 7.656 698,411 +352,521 0.01% 5,346,723
2018-01-22 2018-01-18 7.366 345,890 +111,613 0.00% 2,547,820
2018-01-19 2018-01-17 7.149 234,277 -34,810 0.00% 1,674,800
2018-01-18 2018-01-16 6.950 269,087 -106,640 0.00% 1,870,080
2018-01-17 2018-01-15 6.841 375,727 +114,376 0.01% 2,570,399
2018-01-15 2018-01-11 6.805 261,351 -248,688 0.00% 1,778,477
2018-01-12 2018-01-10 6.823 510,039 +234,830 0.01% 3,480,014
2018-01-11 2018-01-09 6.696 275,209 -232,619 0.00% 1,842,895
2018-01-10 2018-01-08 6.769 507,828 -133,713 0.01% 3,437,356
2018-01-09 2018-01-05 6.714 641,541 -320,928 0.01% 4,307,593
2018-01-08 2018-01-04 6.678 962,469 +2,210 0.01% 6,427,608
2018-01-05 2018-01-03 6.642 960,259 -28,788 0.01% 6,378,091
2018-01-04 2018-01-02 6.660 989,047 +119,902 0.01% 6,587,203
2018-01-03 2017-12-29 6.606 869,145 +467,448 0.01% 5,741,447
2018-01-02 2017-12-28 6.570 401,697 +29,285 0.01% 2,639,013
2017-12-29 2017-12-27 6.606 372,412 -132,295 0.01% 2,460,100
2017-12-28 2017-12-22 6.588 504,707 +74,041 0.01% 3,324,888
2017-12-27 2017-12-21 6.570 430,666 +70,172 0.01% 2,829,329
2017-12-22 2017-12-20 6.552 360,494 -127,761 0.01% 2,361,799
2017-12-21 2017-12-19 6.570 488,255 +28,207 0.01% 3,207,669
2017-12-20 2017-12-18 6.497 460,048 +117,691 0.01% 2,989,055
2017-12-19 2017-12-15 6.497 342,357 -113,270 0.01% 2,224,385
2017-12-18 2017-12-14 6.515 455,627 +274,060 0.01% 2,968,576
2017-12-15 2017-12-13 6.552 181,567 -388,461 0.00% 1,189,547
2017-12-14 2017-12-12 6.479 570,028 -180,680 0.02% 3,693,308
2017-12-13 2017-12-11 6.461 750,708 +475,184 0.02% 4,850,378
2017-12-12 2017-12-08 6.461 275,524 +138,687 0.01% 1,780,180
2017-12-11 2017-12-07 6.425 136,837 -226,972 0.00% 879,161
2017-12-08 2017-12-06 6.479 363,809 +223,778 0.01% 2,357,180
2017-12-07 2017-12-05 6.588 140,031 -145,552 0.00% 922,490
2017-12-06 2017-12-04 6.570 285,583 +129,303 0.01% 1,876,183
2017-12-05 2017-12-01 6.570 156,280 -142,810 0.00% 1,026,707
2017-12-04 2017-11-30 6.552 299,090 +87,301 0.01% 1,959,507
2017-12-01 2017-11-29 6.606 211,789 -180,434 0.01% 1,399,048
2017-11-30 2017-11-28 6.624 392,223 +132,610 0.01% 2,598,067
2017-11-29 2017-11-27 6.588 259,613 +166,234 0.01% 1,710,268
2017-11-28 2017-11-24 6.733 93,379 -25,417 0.00% 628,678
2017-11-27 2017-11-23 6.642 118,796 -36,196 0.00% 789,049
2017-11-24 2017-11-22 6.751 154,992 -1,081,592 0.00% 1,046,296
2017-11-23 2017-11-21 6.678 1,236,584 +49,728 0.03% 8,258,217
2017-11-22 2017-11-20 6.588 1,186,856 +69,068 0.03% 7,818,721
2017-11-21 2017-11-17 6.624 1,117,788 +97,247 0.03% 7,404,177
2017-11-20 2017-11-16 6.606 1,020,541 -12,156 0.03% 6,741,548
2017-11-17 2017-11-15 6.588 1,032,697 -208,227 0.03% 6,803,158
2017-11-16 2017-11-14 6.642 1,240,924 +100,562 0.03% 8,242,283
2017-11-15 2017-11-13 6.678 1,140,362 -301,687 0.03% 7,615,622
2017-11-14 2017-11-10 6.642 1,442,049 +181,233 0.04% 9,578,166
2017-11-13 2017-11-09 6.606 1,260,816 +125,427 0.03% 8,328,770
2017-11-10 2017-11-08 6.588 1,135,389 +16,576 0.03% 7,479,669
2017-11-09 2017-11-07 6.624 1,118,813 +53,044 0.03% 7,410,967
2017-11-08 2017-11-06 6.570 1,065,769 -59,674 0.03% 7,001,740
2017-11-07 2017-11-03 6.588 1,125,443 +79,013 0.03% 7,414,147
2017-11-06 2017-11-02 6.642 1,046,430 -180,128 0.03% 6,950,444
2017-11-03 2017-11-01 6.696 1,226,558 -412,195 0.03% 8,213,459
2017-11-02 2017-10-31 6.660 1,638,753 -101,115 0.04% 10,914,343
2017-11-01 2017-10-30 6.696 1,739,868 +154,711 0.05% 11,650,761
2017-10-31 2017-10-27 6.787 1,585,157 +170,735 0.04% 10,758,206
2017-10-30 2017-10-26 6.769 1,414,422 -70,253 0.04% 9,573,856
2017-10-27 2017-10-25 6.823 1,484,675 +170,182 0.04% 10,129,990
2017-10-26 2017-10-24 6.769 1,314,493 +148,634 0.03% 8,897,462
2017-10-25 2017-10-23 6.823 1,165,859 +9,393 0.03% 7,954,697
2017-10-24 2017-10-20 6.895 1,156,466 -90,617 0.03% 7,974,329
2017-10-20 2017-10-18 7.022 1,247,083 -328,761 0.03% 8,757,162
2017-10-19 2017-10-17 6.950 1,575,844 +513,862 0.04% 10,951,680
2017-10-18 2017-10-16 6.932 1,061,982 +15,471 0.03% 7,361,261
2017-10-17 2017-10-13 6.914 1,046,511 -78,743 0.03% 7,235,082
2017-10-16 2017-10-12 6.895 1,125,254 -1,110,606 0.03% 7,759,109
2017-10-13 2017-10-11 6.895 2,235,860 -197,809 0.06% 15,417,213
2017-10-12 2017-10-10 6.914 2,433,669 -166,807 0.06% 16,825,236
2017-10-11 2017-10-09 6.914 2,600,476 +558,921 0.07% 17,978,460
2017-10-10 2017-10-06 6.895 2,041,555 +790,685 0.05% 14,077,397
2017-10-09 2017-10-04 6.805 1,250,870 +138,688 0.03% 8,512,092
2017-10-06 2017-10-03 6.859 1,112,182 -309,423 0.03% 7,628,714
2017-10-04 2017-09-29 6.533 1,421,605 -276,822 0.04% 9,288,005
2017-10-03 2017-09-28 6.588 1,698,427 -623,818 0.04% 11,188,827
2017-09-29 2017-09-27 6.642 2,322,245 +724,380 0.06% 15,424,475
2017-09-28 2017-09-26 6.461 1,597,865 +313,011 0.04% 10,323,919
2017-09-27 2017-09-25 6.552 1,284,854 +107,745 0.03% 8,417,801
2017-09-26 2017-09-22 6.696 1,177,109 -878,539 0.03% 7,882,331
2017-09-25 2017-09-21 6.751 2,055,648 +58,017 0.05% 13,876,945
2017-09-22 2017-09-20 6.769 1,997,631 -88,679 0.05% 13,521,447
2017-09-21 2017-09-19 6.769 2,086,310 -683,492 0.05% 14,121,692
2017-09-20 2017-09-18 6.733 2,769,802 +316,053 0.07% 18,647,815
2017-09-19 2017-09-15 6.751 2,453,749 +410,644 0.06% 16,564,383
2017-09-18 2017-09-14 6.696 2,043,105 -102,995 0.05% 13,681,342
2017-09-15 2017-09-13 6.714 2,146,100 -74,040 0.06% 14,409,873
2017-09-14 2017-09-12 6.769 2,220,140 +65,200 0.06% 15,027,552
2017-09-13 2017-09-11 6.714 2,154,940 +49,728 0.06% 14,469,229
2017-09-12 2017-09-08 6.769 2,105,212 -148,518 0.06% 14,249,635
2017-09-11 2017-09-07 6.660 2,253,730 -155,816 0.06% 15,010,183
2017-09-08 2017-09-06 6.696 2,409,546 -67,410 0.06% 16,135,158
2017-09-07 2017-09-05 6.751 2,476,956 +150,291 0.07% 16,721,045
2017-09-06 2017-09-04 6.769 2,326,665 +198,362 0.06% 15,748,592
2017-09-05 2017-09-01 6.769 2,128,303 -254,992 0.06% 14,405,932
2017-09-04 2017-08-31 6.805 2,383,295 +73,361 0.06% 16,218,173
2017-09-01 2017-08-30 6.914 2,309,934 -573,692 0.06% 15,969,791
2017-08-31 2017-08-29 6.877 2,883,626 -111,613 0.08% 19,831,648
2017-08-30 2017-08-28 6.932 2,995,239 +942,081 0.08% 20,761,874
2017-08-29 2017-08-25 6.805 2,053,158 +50,281 0.05% 13,971,612
2017-08-28 2017-08-24 6.660 2,002,877 +30,942 0.05% 13,339,464
2017-08-25 2017-08-22 6.606 1,971,935 -291,741 0.05% 13,026,320
2017-08-24 2017-08-21 6.552 2,263,676 +339,260 0.06% 14,830,614
2017-08-22 2017-08-18 6.552 1,924,416 +16,576 0.05% 12,607,931
2017-08-21 2017-08-17 6.570 1,907,840 -17,681 0.05% 12,533,861
2017-08-18 2017-08-16 6.624 1,925,521 -73,569 0.05% 12,754,564
2017-08-17 2017-08-15 6.696 1,999,090 -162,918 0.05% 13,386,602
2017-08-16 2017-08-14 6.606 2,162,008 +155,816 0.06% 14,281,915
2017-08-14 2017-08-10 6.696 2,006,192 -175,155 0.05% 13,434,160
2017-08-11 2017-08-09 6.769 2,181,347 -177,918 0.06% 14,764,973
2017-08-10 2017-08-08 6.859 2,359,265 +224,331 0.06% 16,182,746
2017-08-09 2017-08-07 6.859 2,134,934 +60,227 0.06% 14,644,008
2017-08-08 2017-08-04 6.859 2,074,707 -41,993 0.05% 14,230,897
2017-08-07 2017-08-03 6.914 2,116,700 -92,827 0.06% 14,633,862
2017-08-04 2017-08-02 6.986 2,209,527 -98,352 0.06% 15,435,578
2017-08-03 2017-08-01 6.932 2,307,879 +151,396 0.06% 15,997,352
2017-08-02 2017-07-31 6.859 2,156,483 +46,169 0.06% 14,791,817
2017-08-01 2017-07-28 6.859 2,110,314 +24,056 0.06% 14,475,133
2017-07-31 2017-07-27 6.968 2,086,258 +90,064 0.05% 14,536,673
2017-07-28 2017-07-26 6.932 1,996,194 +250,853 0.05% 13,836,868
2017-07-27 2017-07-25 6.859 1,745,341 +196,652 0.05% 11,971,699
2017-07-26 2017-07-24 6.859 1,548,689 -256,378 0.04% 10,622,817
2017-07-25 2017-07-21 6.805 1,805,067 +58,115 0.05% 12,283,368
2017-07-24 2017-07-20 6.823 1,746,952 +199,930 0.05% 11,919,516
2017-07-21 2017-07-19 6.932 1,547,022 -155,817 0.04% 10,723,376
2017-07-20 2017-07-18 6.914 1,702,839 +455,369 0.04% 11,772,623
2017-07-19 2017-07-17 6.968 1,247,470 +498,651 0.03% 8,692,148
2017-07-18 2017-07-14 6.823 748,819 +62,437 0.02% 5,109,219
2017-07-17 2017-07-13 6.841 686,382 +161,559 0.02% 4,695,631
2017-07-14 2017-07-12 6.769 524,823 +64,094 0.01% 3,552,391
2017-07-13 2017-07-11 6.714 460,729 -38,215 0.01% 3,093,540
2017-07-12 2017-07-10 6.479 498,944 +67,410 0.01% 3,232,743
2017-07-11 2017-07-07 6.552 431,534 -20,444 0.01% 2,827,222
2017-07-10 2017-07-06 6.642 451,978 -17,128 0.01% 3,002,062
2017-07-07 2017-07-05 6.624 469,106 +10,001 0.01% 3,107,337
2017-07-06 2017-07-04 6.552 459,105 -1,713 0.01% 3,007,855
2017-07-05 2017-07-03 6.606 460,818 +25,416 0.01% 3,044,098
2017-07-04 2017-06-30 6.606 435,402 -67,409 0.01% 2,876,203
2017-07-03 2017-06-29 6.606 502,811 +58,569 0.01% 3,321,497
2017-06-30 2017-06-28 6.552 444,242 -102,773 0.01% 2,910,479
2017-06-29 2017-06-27 6.588 547,015 +114,929 0.01% 3,603,603
2017-06-28 2017-06-26 6.588 432,086 -117,139 0.01% 2,846,478
2017-06-27 2017-06-23 6.461 549,225 +6,631 0.01% 3,548,582
2017-06-26 2017-06-22 6.852 542,594 +132,609 0.01% 3,717,856
2017-06-23 2017-06-21 6.740 409,985 +5,064 0.01% 2,763,292
2017-06-22 2017-06-20 6.796 404,921 -68,558 0.01% 2,751,840
2017-06-21 2017-06-19 6.740 473,479 +8,516 0.01% 3,191,240
2017-06-20 2017-06-16 6.777 464,963 +65,345 0.01% 3,151,204
2017-06-19 2017-06-15 6.684 399,618 -138,134 0.01% 2,671,035
2017-06-16 2017-06-14 6.721 537,752 -579,530 0.01% 3,614,399
2017-06-15 2017-06-13 6.684 1,117,282 +817,876 0.03% 7,467,881
2017-06-14 2017-06-12 6.759 299,406 +25,174 0.01% 2,023,581
2017-06-13 2017-06-09 6.759 274,232 -655,051 0.01% 1,853,439
2017-06-12 2017-06-08 6.815 929,283 +64,809 0.03% 6,332,751
2017-06-09 2017-06-07 6.889 864,474 +621,843 0.02% 5,955,659
2017-06-08 2017-06-06 6.927 242,631 -238,882 0.01% 1,680,629
2017-06-07 2017-06-05 6.871 481,513 -71,236 0.01% 3,308,319
2017-06-06 2017-06-02 6.815 552,749 -178,305 0.02% 3,766,798
2017-06-05 2017-06-01 6.852 731,054 -927,194 0.02% 5,009,185
2017-06-02 2017-05-31 6.889 1,658,248 +1,458,466 0.05% 11,424,242
2017-06-01 2017-05-29 6.871 199,782 -2,194,533 0.01% 1,372,637
2017-05-31 2017-05-26 6.871 2,394,315 +816,409 0.07% 16,450,558
2017-05-29 2017-05-25 6.759 1,577,906 +1,390,978 0.04% 10,664,518
2017-05-25 2017-05-23 6.647 186,928 -482 0.01% 1,242,441
2017-05-24 2017-05-22 6.516 187,410 -264,566 0.01% 1,221,152
2017-05-23 2017-05-19 6.460 451,976 -123,191 0.01% 2,919,732
2017-05-22 2017-05-18 6.497 575,167 +300,279 0.02% 3,737,014
2017-05-19 2017-05-17 6.628 274,888 -62,613 0.01% 1,821,947
2017-05-18 2017-05-16 6.628 337,501 -128,546 0.01% 2,236,943
2017-05-17 2017-05-15 6.703 466,047 +140,330 0.01% 3,123,746
2017-05-16 2017-05-12 6.665 325,717 +11,928 0.01% 2,171,002
2017-05-15 2017-05-11 6.572 313,789 +62,131 0.01% 2,062,205
2017-05-12 2017-05-10 6.628 251,658 -92,661 0.01% 1,667,979
2017-05-11 2017-05-09 6.628 344,319 -119,976 0.01% 2,282,133
2017-05-10 2017-05-08 6.591 464,295 +45,368 0.01% 3,059,992
2017-05-09 2017-05-05 6.591 418,927 -89,143 0.01% 2,760,988
2017-05-08 2017-05-04 6.684 508,070 -589,171 0.01% 3,395,925
2017-05-05 2017-05-02 6.721 1,097,241 +132,831 0.03% 7,374,899
2017-05-02 2017-04-27 6.759 964,410 -80,877 0.03% 6,518,112
2017-04-28 2017-04-26 6.796 1,045,287 +246,381 0.03% 7,103,763
2017-04-27 2017-04-25 6.871 798,906 +310,118 0.02% 5,489,023
2017-04-26 2017-04-24 6.777 488,788 +110,871 0.01% 3,312,674
2017-04-25 2017-04-21 6.777 377,917 -1,675 0.01% 2,561,265
2017-04-24 2017-04-20 6.759 379,592 -44,953 0.01% 2,565,530
2017-04-21 2017-04-19 6.609 424,545 -387,876 0.01% 2,805,941
2017-04-20 2017-04-18 6.740 812,421 -220,672 0.02% 5,475,703
2017-04-19 2017-04-13 6.852 1,033,093 -57,845 0.03% 7,078,757
2017-04-18 2017-04-12 6.908 1,090,938 -1,529,228 0.03% 7,536,216
2017-04-13 2017-04-11 6.908 2,620,166 +49,014 0.07% 18,100,145
2017-04-12 2017-04-10 7.020 2,571,152 -539,894 0.07% 18,049,581
2017-04-11 2017-04-07 7.020 3,111,046 +457,410 0.08% 21,839,657
2017-04-10 2017-04-06 7.039 2,653,636 -161,218 0.07% 18,678,166
2017-04-07 2017-04-05 7.095 2,814,854 +8,034 0.08% 19,970,595
2017-04-06 2017-04-03 7.020 2,806,820 +298,982 0.08% 19,703,979
2017-04-05 2017-03-31 7.095 2,507,838 +1,047,652 0.07% 17,792,403
2017-04-03 2017-03-30 7.263 1,460,186 -299,941 0.04% 10,604,967
2017-03-31 2017-03-29 7.300 1,760,127 -16,068 0.05% 12,849,088
2017-03-30 2017-03-28 7.300 1,776,195 -164,433 0.05% 12,966,386
2017-03-29 2017-03-27 7.225 1,940,628 -266,198 0.05% 14,021,833
2017-03-28 2017-03-24 7.300 2,206,826 +79,806 0.06% 16,110,031
2017-03-27 2017-03-23 7.281 2,127,020 +147,828 0.06% 15,487,728
2017-03-24 2017-03-22 7.356 1,979,192 -394,744 0.05% 14,559,139
2017-03-23 2017-03-21 7.412 2,373,936 +340,112 0.06% 17,595,882
2017-03-22 2017-03-20 7.505 2,033,824 -127,216 0.06% 15,264,794
2017-03-21 2017-03-17 7.543 2,161,040 +118,535 0.06% 16,300,304
2017-03-20 2017-03-16 7.468 2,042,505 +1,108,840 0.06% 15,253,681
2017-03-17 2017-03-15 7.487 933,665 -283,337 0.03% 6,990,158
2017-03-16 2017-03-14 7.319 1,217,002 -19,282 0.03% 8,906,948
2017-03-15 2017-03-13 7.281 1,236,284 +57,310 0.03% 9,001,904
2017-03-14 2017-03-10 7.113 1,178,974 -84,626 0.03% 8,386,500
2017-03-13 2017-03-09 7.095 1,263,600 +199,247 0.03% 8,964,886
2017-03-10 2017-03-08 7.169 1,064,353 +238,346 0.03% 7,630,771
2017-03-09 2017-03-07 7.225 826,007 +190,747 0.02% 5,968,239
2017-03-08 2017-03-06 7.113 635,260 -375,998 0.02% 4,518,851
2017-03-07 2017-03-03 7.151 1,011,258 -554,892 0.03% 7,231,232
2017-03-06 2017-03-02 7.300 1,566,150 -294,769 0.04% 11,433,038
2017-03-03 2017-03-01 7.337 1,860,919 -155,452 0.05% 13,654,366
2017-03-02 2017-02-28 7.337 2,016,371 -425,810 0.05% 14,794,985
2017-03-01 2017-02-27 7.319 2,442,181 -119,977 0.07% 17,873,741
2017-02-28 2017-02-24 7.412 2,562,158 -205,674 0.07% 18,991,005
2017-02-27 2017-02-23 7.431 2,767,832 -90,518 0.08% 20,567,160
2017-02-24 2017-02-22 7.431 2,858,350 +663,621 0.08% 21,239,780
2017-02-23 2017-02-21 7.337 2,194,729 +647,552 0.06% 16,103,675
2017-02-22 2017-02-20 7.375 1,547,177 +348,682 0.04% 11,410,078
2017-02-21 2017-02-17 7.337 1,198,495 -227,099 0.03% 8,793,875
2017-02-20 2017-02-16 7.393 1,425,594 -514,721 0.04% 10,540,048
2017-02-17 2017-02-15 7.375 1,940,315 +6,427 0.05% 14,309,382
2017-02-16 2017-02-14 7.169 1,933,888 +84,627 0.05% 13,864,815
2017-02-15 2017-02-13 7.169 1,849,261 +175,144 0.05% 13,258,090
2017-02-14 2017-02-10 7.095 1,674,117 +350,825 0.05% 11,877,388
2017-02-13 2017-02-09 7.020 1,323,292 +12,319 0.04% 9,289,558
2017-02-10 2017-02-08 6.945 1,310,973 +404,385 0.04% 9,105,173
2017-02-09 2017-02-07 6.908 906,588 +193,355 0.02% 6,262,723
2017-02-08 2017-02-06 6.889 713,233 +12,855 0.02% 4,913,708
2017-02-07 2017-02-03 6.852 700,378 -152,649 0.02% 4,798,993
2017-02-06 2017-02-02 6.796 853,027 +66,951 0.02% 5,797,165
2017-02-03 2017-02-01 6.852 786,076 +260,842 0.02% 5,386,196
2017-02-02 2017-01-27 7.001 525,234 +147,384 0.01% 3,677,356
2017-02-01 2017-01-25 6.927 377,850 +5,356 0.01% 2,617,248
2017-01-26 2017-01-24 7.001 372,494 +48,740 0.01% 2,607,967
2017-01-25 2017-01-23 7.020 323,754 -42,896 0.01% 2,272,765
2017-01-24 2017-01-20 7.001 366,650 -46,071 0.01% 2,567,051
2017-01-23 2017-01-19 7.020 412,721 -200,853 0.01% 2,897,317
2017-01-20 2017-01-18 6.964 613,574 +118,680 0.02% 4,272,945
2017-01-19 2017-01-17 6.889 494,894 -70,701 0.01% 3,409,495
2017-01-18 2017-01-16 6.740 565,595 -199,819 0.02% 3,812,100
2017-01-17 2017-01-13 6.833 765,414 +120,513 0.02% 5,230,329
2017-01-16 2017-01-12 6.871 644,901 +70,700 0.02% 4,430,905
2017-01-13 2017-01-11 6.833 574,201 +39,100 0.02% 3,923,707
2017-01-12 2017-01-10 6.833 535,101 -41,778 0.01% 3,656,524
2017-01-11 2017-01-09 6.740 576,879 +38,254 0.02% 3,888,154
2017-01-10 2017-01-06 6.759 538,625 -72,308 0.01% 3,640,379
2017-01-09 2017-01-05 6.759 610,933 -1,077,766 0.02% 4,129,084
2017-01-06 2017-01-04 6.647 1,688,699 -294,050 0.05% 11,224,158
2017-01-05 2017-01-03 6.647 1,982,749 -440,807 0.05% 13,178,600
2017-01-04 2016-12-30 6.591 2,423,556 +1,213,156 0.07% 15,972,735
2017-01-03 2016-12-29 6.497 1,210,400 +124,797 0.03% 7,864,293
2016-12-30 2016-12-28 6.460 1,085,603 +161,487 0.03% 7,012,917
2016-12-29 2016-12-23 6.348 924,116 -99,479 0.03% 5,866,201
2016-12-28 2016-12-22 6.348 1,023,595 -200,195 0.03% 6,497,684
2016-12-23 2016-12-21 6.423 1,223,790 -916,428 0.03% 7,859,897
2016-12-22 2016-12-20 6.404 2,140,218 +222,813 0.06% 13,705,777
2016-12-21 2016-12-19 6.535 1,917,405 -58,917 0.05% 12,529,491
2016-12-20 2016-12-16 6.647 1,976,322 +143,008 0.05% 13,135,882
2016-12-19 2016-12-15 6.721 1,833,314 -645,410 0.05% 12,322,275
2016-12-16 2016-12-14 6.871 2,478,724 +83,555 0.07% 17,030,505
2016-12-15 2016-12-13 6.871 2,395,169 +115,692 0.07% 16,456,426
2016-12-14 2016-12-12 6.889 2,279,477 -795,380 0.06% 15,704,102
2016-12-13 2016-12-09 6.908 3,074,857 +40,170 0.08% 21,241,158
2016-12-12 2016-12-08 6.908 3,034,687 +163,897 0.08% 20,963,663
2016-12-09 2016-12-07 6.796 2,870,790 -139,259 0.08% 19,509,869
2016-12-08 2016-12-06 6.777 3,010,049 -284,944 0.08% 20,400,073
2016-12-07 2016-12-05 6.833 3,294,993 -582,208 0.09% 22,515,786
2016-12-06 2016-12-02 6.852 3,877,201 +67,487 0.11% 26,566,596
2016-12-05 2016-12-01 6.908 3,809,714 +158,005 0.10% 26,317,561
2016-12-02 2016-11-30 6.871 3,651,709 +274,768 0.10% 25,089,703
2016-12-01 2016-11-29 6.889 3,376,941 +29,458 0.09% 23,264,910
2016-11-30 2016-11-28 6.889 3,347,483 -535 0.09% 23,061,964
2016-11-29 2016-11-25 6.871 3,348,018 +66,415 0.09% 23,003,141
2016-11-28 2016-11-24 6.777 3,281,603 -87,840 0.09% 22,240,482
2016-11-25 2016-11-23 6.833 3,369,443 +80,342 0.09% 23,024,528
2016-11-24 2016-11-22 6.703 3,289,101 -441,343 0.09% 22,045,664
2016-11-23 2016-11-21 6.423 3,730,444 +126,404 0.10% 23,959,100
2016-11-22 2016-11-18 6.441 3,604,040 -23,031 0.10% 23,214,548
2016-11-21 2016-11-17 6.441 3,627,071 -303,155 0.10% 23,362,897
2016-11-18 2016-11-16 6.460 3,930,226 +136,023 0.11% 25,388,974
2016-11-17 2016-11-15 6.460 3,794,203 -206,745 0.10% 24,510,276
2016-11-16 2016-11-14 6.423 4,000,948 +55,703 0.11% 25,696,435
2016-11-15 2016-11-11 6.535 3,945,245 -632,555 0.11% 25,780,632
2016-11-14 2016-11-10 6.647 4,577,800 +889,670 0.12% 30,426,945
2016-11-11 2016-11-09 6.628 3,688,130 -313,868 0.10% 24,444,779
2016-11-10 2016-11-08 6.721 4,001,998 +14,997 0.11% 26,898,676
2016-11-09 2016-11-07 6.647 3,987,001 -316,009 0.11% 26,500,122
2016-11-08 2016-11-04 6.609 4,303,010 -129,618 0.12% 28,439,840
2016-11-07 2016-11-03 6.628 4,432,628 -42,849 0.12% 29,379,282
2016-11-04 2016-11-02 6.535 4,475,477 -464,909 0.12% 29,245,490
2016-11-03 2016-11-01 6.647 4,940,386 -115,691 0.13% 32,836,920
2016-11-02 2016-10-31 6.609 5,056,077 +631,483 0.14% 33,417,078
2016-11-01 2016-10-28 6.591 4,424,594 -62,666 0.12% 29,160,816
2016-10-31 2016-10-27 6.591 4,487,260 -91,054 0.12% 29,573,823
2016-10-28 2016-10-26 6.703 4,578,314 +111,943 0.12% 30,686,797
2016-10-27 2016-10-25 6.815 4,466,371 -79,806 0.12% 30,436,814
2016-10-26 2016-10-24 6.889 4,546,177 +355,645 0.12% 31,320,179
2016-10-25 2016-10-20 6.721 4,190,532 -46,423 0.11% 28,165,872
2016-10-24 2016-10-19 6.703 4,236,955 +268,701 0.12% 28,398,790
2016-10-20 2016-10-18 6.759 3,968,254 +299,941 0.11% 26,820,049
2016-10-19 2016-10-17 6.721 3,668,313 -19,817 0.10% 24,655,875
2016-10-18 2016-10-14 6.628 3,688,130 -57,846 0.10% 24,444,779
2016-10-17 2016-10-13 6.628 3,745,976 +39,099 0.10% 24,828,180
2016-10-14 2016-10-12 6.703 3,706,877 +29,994 0.10% 24,845,867
2016-10-13 2016-10-11 6.703 3,676,883 -595,598 0.10% 24,644,828
2016-10-12 2016-10-07 6.852 4,272,481 -86,798 0.12% 29,275,056
2016-10-11 2016-10-06 6.889 4,359,279 +40,170 0.12% 30,032,575
2016-10-07 2016-10-05 6.777 4,319,109 -187,999 0.12% 29,271,995
2016-10-06 2016-10-04 6.759 4,507,108 +302,084 0.12% 30,461,976
2016-10-05 2016-10-03 6.759 4,205,024 -51,418 0.11% 28,420,295
2016-10-04 2016-09-30 6.740 4,256,442 -6,963 0.12% 28,688,342
2016-10-03 2016-09-29 6.908 4,263,405 +316,545 0.12% 29,451,665
2016-09-30 2016-09-28 6.871 3,946,860 -17,139 0.11% 27,117,589
2016-09-29 2016-09-27 6.964 3,963,999 +47,133 0.11% 27,605,391
2016-09-28 2016-09-26 6.871 3,916,866 +50,883 0.11% 26,911,510
2016-09-27 2016-09-23 7.020 3,865,983 -26,245 0.11% 27,139,342
2016-09-26 2016-09-22 7.113 3,892,228 +134,040 0.11% 27,686,929
2016-09-23 2016-09-21 7.132 3,758,188 +48,205 0.10% 26,803,617
2016-09-22 2016-09-20 6.983 3,709,983 -33,208 0.10% 25,905,684
2016-09-21 2016-09-19 6.983 3,743,191 +81,948 0.10% 26,137,565
2016-09-20 2016-09-15 6.964 3,661,243 -277,996 0.10% 25,496,990
2016-09-19 2016-09-14 6.833 3,939,239 +277,996 0.11% 26,918,134
2016-09-15 2016-09-13 6.777 3,661,243 -99,088 0.10% 24,813,425
2016-09-14 2016-09-12 6.796 3,760,331 +50,241 0.10% 25,555,183
2016-09-13 2016-09-09 7.001 3,710,090 +48,740 0.10% 25,975,699
2016-09-12 2016-09-08 6.927 3,661,350 -37,493 0.10% 25,361,018
2016-09-09 2016-09-07 6.983 3,698,843 -42,848 0.10% 25,827,896
2016-09-08 2016-09-06 7.076 3,741,691 -582,744 0.10% 26,476,384
2016-09-07 2016-09-05 6.908 4,324,435 +104,444 0.12% 29,873,261
2016-09-06 2016-09-02 6.815 4,219,991 +269,947 0.11% 28,757,818
2016-09-05 2016-09-01 6.833 3,950,044 +102,302 0.11% 26,991,968
2016-09-02 2016-08-31 6.852 3,847,742 +79,270 0.10% 26,364,743
2016-09-01 2016-08-30 6.703 3,768,472 -33,481 0.10% 25,258,716
2016-08-31 2016-08-29 6.628 3,801,953 -282,802 0.10% 25,199,193
2016-08-30 2016-08-26 6.796 4,084,755 -46,491 0.11% 27,759,966
2016-08-29 2016-08-25 6.759 4,131,246 -406,100 0.11% 27,921,655
2016-08-26 2016-08-24 6.815 4,537,346 -100,828 0.12% 30,920,485
2016-08-25 2016-08-23 6.945 4,638,174 -126,940 0.13% 32,213,767
2016-08-24 2016-08-22 6.945 4,765,114 +342,255 0.13% 33,095,410
2016-08-23 2016-08-19 7.001 4,422,859 +292,754 0.12% 30,966,056
2016-08-22 2016-08-18 7.057 4,130,105 +43,384 0.11% 29,147,709
2016-08-19 2016-08-17 7.039 4,086,721 +201,389 0.11% 28,765,232
2016-08-18 2016-08-16 7.020 3,885,332 +25,709 0.11% 27,275,173
2016-08-17 2016-08-15 7.001 3,859,623 -507,624 0.10% 27,022,635
2016-08-16 2016-08-12 6.945 4,367,247 +27,310 0.12% 30,332,083
2016-08-15 2016-08-11 6.777 4,339,937 +272,679 0.12% 29,413,153
2016-08-12 2016-08-10 6.609 4,067,258 +156,399 0.11% 26,881,687
2016-08-11 2016-08-09 6.591 3,910,859 -282,204 0.11% 25,774,984
2016-08-10 2016-08-08 6.535 4,193,063 -1,155,140 0.11% 27,400,025
2016-08-09 2016-08-05 6.479 5,348,203 -774,036 0.15% 34,648,855
2016-08-08 2016-08-04 6.385 6,122,239 -293,511 0.17% 39,092,003
2016-08-05 2016-08-03 6.348 6,415,750 +1,868,203 0.17% 40,726,575
2016-08-04 2016-08-01 6.460 4,547,547 +417,240 0.12% 29,376,823
2016-08-03 2016-07-29 6.292 4,130,307 +438,798 0.11% 25,987,456
2016-08-01 2016-07-28 6.423 3,691,509 -58,381 0.10% 23,709,037
2016-07-29 2016-07-27 6.479 3,749,890 -34,949 0.10% 24,294,029
2016-07-28 2016-07-26 6.516 3,784,839 -367,428 0.10% 24,661,777
2016-07-27 2016-07-25 6.572 4,152,267 +10,177 0.11% 27,288,488
2016-07-26 2016-07-22 6.479 4,142,090 +17,139 0.11% 26,834,935
2016-07-25 2016-07-21 6.516 4,124,951 -48,205 0.11% 26,877,926
2016-07-22 2016-07-20 6.479 4,173,156 +184,786 0.11% 27,036,199
2016-07-21 2016-07-19 6.479 3,988,370 -122,921 0.11% 25,839,045
2016-07-20 2016-07-18 6.441 4,111,291 +29,992 0.11% 26,481,882
2016-07-19 2016-07-15 6.441 4,081,299 +256,578 0.11% 26,288,696
2016-07-18 2016-07-14 6.404 3,824,721 -346,024 0.10% 24,493,194
2016-07-15 2016-07-13 6.404 4,170,745 +49,297 0.11% 26,709,102
2016-07-14 2016-07-12 6.199 4,121,448 -470,319 0.11% 25,546,973
2016-07-13 2016-07-11 6.217 4,591,767 +229,752 0.12% 28,547,995
2016-07-12 2016-07-08 6.143 4,362,015 -423,132 0.12% 26,793,817
2016-07-11 2016-07-07 6.143 4,785,147 -22,496 0.13% 29,392,919
2016-07-08 2016-07-06 6.124 4,807,643 -76,056 0.13% 29,441,341
2016-07-07 2016-07-05 6.087 4,883,699 +478,577 0.13% 29,724,737
2016-07-06 2016-07-04 7.072 4,405,122 +525,968 0.12% 31,153,194
2016-07-05 2016-06-30 7.052 3,879,154 +273,575 0.11% 27,356,251
2016-07-04 2016-06-29 6.972 3,605,579 +228,902 0.10% 25,139,657
2016-06-30 2016-06-28 6.853 3,376,677 -284,621 0.10% 23,140,048
2016-06-29 2016-06-27 6.813 3,661,298 -202,799 0.11% 24,944,654
2016-06-28 2016-06-24 6.713 3,864,097 -103,407 0.11% 25,941,448
2016-06-27 2016-06-23 6.813 3,967,504 -12,550 0.12% 27,030,854
2016-06-24 2016-06-22 6.793 3,980,054 -217,858 0.12% 27,037,071
2016-06-23 2016-06-21 6.733 4,197,912 -68,769 0.12% 28,266,128
2016-06-22 2016-06-20 6.634 4,266,681 +41,162 0.12% 28,304,188
2016-06-21 2016-06-17 6.494 4,225,519 -107,665 0.12% 27,441,886
2016-06-20 2016-06-16 6.415 4,333,184 -30,118 0.13% 27,795,807
2016-06-17 2016-06-15 6.435 4,363,302 +13,553 0.13% 28,075,926
2016-06-16 2016-06-14 6.415 4,349,749 +186,864 0.13% 27,902,066
2016-06-15 2016-06-13 6.435 4,162,885 +30,997 0.12% 26,786,331
2016-06-14 2016-06-10 6.654 4,131,888 +554,182 0.12% 27,492,314
2016-06-13 2016-06-08 6.793 3,577,706 -1,001,779 0.10% 24,303,864
2016-06-10 2016-06-07 6.753 4,579,485 +186,996 0.13% 30,926,632
2016-06-08 2016-06-06 6.654 4,392,489 -298,677 0.13% 29,226,273
2016-06-07 2016-06-03 6.614 4,691,166 -265,041 0.14% 31,026,671
2016-06-06 2016-06-02 6.634 4,956,207 -487,918 0.14% 32,878,346
2016-06-03 2016-06-01 6.594 5,444,125 +368,687 0.16% 35,898,175
2016-06-02 2016-05-31 6.654 5,075,438 +1,476,515 0.15% 33,770,406
2016-06-01 2016-05-30 6.574 3,598,923 -124,501 0.10% 23,659,349
2016-05-31 2016-05-27 6.574 3,723,424 +120,485 0.11% 24,477,819
2016-05-30 2016-05-26 6.474 3,602,939 -716,025 0.10% 23,326,875
2016-05-27 2016-05-25 6.474 4,318,964 +375,240 0.13% 27,962,709
2016-05-26 2016-05-24 6.275 3,943,724 -115,216 0.11% 24,747,616
2016-05-25 2016-05-23 6.295 4,058,940 -22,087 0.12% 25,551,477
2016-05-24 2016-05-20 6.275 4,081,027 +334,758 0.12% 25,609,218
2016-05-23 2016-05-19 6.255 3,746,269 -366,101 0.11% 23,433,918
2016-05-20 2016-05-18 6.435 4,112,370 -426,178 0.12% 26,461,289
2016-05-19 2016-05-17 6.315 4,538,548 -1,121,416 0.13% 28,661,076
2016-05-18 2016-05-16 6.275 5,659,964 -31,137 0.16% 35,517,347
2016-05-17 2016-05-13 6.215 5,691,101 -1,446,697 0.17% 35,372,616
2016-05-16 2016-05-12 6.435 7,137,798 -425,734 0.21% 45,928,585
2016-05-13 2016-05-11 6.554 7,563,532 -253,750 0.22% 49,572,045
2016-05-12 2016-05-10 6.594 7,817,282 -316,454 0.23% 51,546,605
2016-05-11 2016-05-09 6.654 8,133,736 -1,280,099 0.24% 54,119,382
2016-05-10 2016-05-06 6.694 9,413,835 +20,581 0.27% 63,011,839
2016-05-09 2016-05-05 6.833 9,393,254 -455,531 0.27% 64,183,956
2016-05-06 2016-05-04 6.953 9,848,785 +2,371,525 0.29% 68,473,792
2016-05-05 2016-05-03 6.972 7,477,260 -391,871 0.22% 52,134,693
2016-05-04 2016-04-29 7.032 7,869,131 -300,182 0.23% 55,337,276
2016-05-03 2016-04-28 7.152 8,169,313 -924,413 0.24% 58,424,671
2016-04-29 2016-04-27 7.112 9,093,726 -1,533,627 0.26% 64,673,501
2016-04-28 2016-04-26 7.052 10,627,353 -926,650 0.31% 74,945,345
2016-04-27 2016-04-25 7.032 11,554,003 +173,434 0.34% 81,250,020
2016-04-26 2016-04-22 7.231 11,380,569 -95,375 0.33% 82,297,548
2016-04-25 2016-04-21 7.251 11,475,944 +436,720 0.33% 83,215,858
2016-04-22 2016-04-20 7.172 11,039,224 +44,676 0.32% 79,169,397
2016-04-21 2016-04-19 7.251 10,994,548 +297,672 0.32% 79,725,097
2016-04-20 2016-04-18 7.211 10,696,876 +1,128,361 0.31% 77,140,389
2016-04-19 2016-04-15 7.351 9,568,515 -113,447 0.28% 70,337,544
2016-04-18 2016-04-14 7.311 9,681,962 +242,705 0.28% 70,785,733
2016-04-15 2016-04-13 7.291 9,439,257 -4,078,512 0.27% 68,823,252
2016-04-14 2016-04-12 7.172 13,517,769 -4,131 0.39% 96,944,643
2016-04-13 2016-04-11 7.072 13,521,900 -23,980 0.39% 95,627,404
2016-04-12 2016-04-08 7.072 13,545,880 +66,261 0.39% 95,796,991
2016-04-11 2016-04-07 6.992 13,479,619 -74,794 0.39% 94,254,268
2016-04-08 2016-04-06 6.992 13,554,413 -222,878 0.39% 94,777,254
2016-04-07 2016-04-05 6.972 13,777,291 +21,570 0.40% 96,061,236
2016-04-06 2016-04-01 7.152 13,755,721 +171,691 0.40% 98,377,119
2016-04-05 2016-03-31 7.510 13,584,030 -163,093 0.39% 102,020,225
2016-04-01 2016-03-30 7.291 13,747,123 +185,607 0.40% 100,232,646
2016-03-31 2016-03-29 6.992 13,561,516 -214,686 0.39% 94,826,921
2016-03-30 2016-03-24 7.112 13,776,202 -230,631 0.40% 97,974,715
2016-03-29 2016-03-23 7.231 14,006,833 +244,449 0.41% 101,289,136
2016-03-24 2016-03-22 7.271 13,762,384 +70,791 0.40% 100,069,753
2016-03-23 2016-03-21 7.271 13,691,593 -162,138 0.40% 99,555,014
2016-03-22 2016-03-18 7.231 13,853,731 +168,415 0.40% 100,181,993
2016-03-21 2016-03-17 6.992 13,685,316 +161,634 0.40% 95,692,575
2016-03-18 2016-03-16 6.873 13,523,682 -289,159 0.39% 92,945,922
2016-03-17 2016-03-15 6.873 13,812,841 -96,881 0.40% 94,933,261
2016-03-16 2016-03-14 6.953 13,909,722 +98,032 0.40% 96,707,503
2016-03-15 2016-03-11 6.893 13,811,690 -80,774 0.40% 95,200,497
2016-03-14 2016-03-10 6.813 13,892,464 +243,663 0.40% 94,650,231
2016-03-11 2016-03-09 6.793 13,648,801 -8,815 0.40% 92,718,239
2016-03-10 2016-03-08 6.913 13,657,616 +183,723 0.40% 94,410,580
2016-03-09 2016-03-07 6.953 13,473,893 +732,182 0.39% 93,677,397
2016-03-08 2016-03-04 6.773 12,741,711 -741,586 0.37% 86,302,417
2016-03-07 2016-03-03 6.554 13,483,297 +530,590 0.39% 88,370,699
2016-03-04 2016-03-02 6.494 12,952,707 +559,202 0.38% 84,119,065
2016-03-03 2016-03-01 6.295 12,393,505 +139,549 0.36% 78,018,487
2016-03-02 2016-02-29 6.156 12,253,956 -130,514 0.36% 75,431,213
2016-03-01 2016-02-26 6.355 12,384,470 +137,536 0.36% 78,701,752
2016-02-29 2016-02-25 6.315 12,246,934 -117,959 0.36% 77,339,780
2016-02-26 2016-02-24 6.395 12,364,893 +2,446 0.36% 79,069,991
2016-02-25 2016-02-23 6.454 12,362,447 +142,060 0.36% 79,793,175
2016-02-24 2016-02-22 6.554 12,220,387 -108,427 0.35% 80,093,477
2016-02-23 2016-02-19 6.395 12,328,814 -6,119 0.36% 78,839,276
2016-02-22 2016-02-18 6.474 12,334,933 -61,743 0.36% 79,861,313
2016-02-19 2016-02-17 6.395 12,396,676 +15,812 0.36% 79,273,234
2016-02-18 2016-02-16 6.574 12,380,864 +156,115 0.36% 81,391,900
2016-02-17 2016-02-15 6.454 12,224,749 -57,342 0.35% 78,904,406
2016-02-16 2016-02-12 6.176 12,282,091 -56,473 0.36% 75,849,076
2016-02-15 2016-02-11 6.395 12,338,564 -89,101 0.36% 78,901,624
2016-02-12 2016-02-05 6.634 12,427,665 +3,354,210 0.36% 82,442,293
2016-02-11 2016-02-04 6.574 9,073,455 +171,174 0.26% 59,648,966
2016-02-05 2016-02-03 6.574 8,902,281 +105,415 0.26% 58,523,667
2016-02-04 2016-02-02 6.793 8,796,866 -146,287 0.26% 59,758,357
2016-02-03 2016-02-01 7.012 8,943,153 +658,594 0.26% 62,711,851
2016-02-02 2016-01-29 7.231 8,284,559 +131,518 0.24% 59,909,033
2016-02-01 2016-01-28 7.132 8,153,041 +4,518 0.24% 58,145,880
2016-01-29 2016-01-27 6.972 8,148,523 -756,479 0.24% 56,815,029
2016-01-28 2016-01-26 6.753 8,905,002 +461,819 0.26% 60,138,143
2016-01-27 2016-01-25 7.092 8,443,183 -887,997 0.24% 59,878,718
2016-01-26 2016-01-22 6.953 9,331,180 +587,245 0.27% 64,875,137
2016-01-25 2016-01-21 6.694 8,743,935 +331,807 0.25% 58,527,839
2016-01-22 2016-01-20 6.833 8,412,128 -65,184 0.24% 57,479,937
2016-01-21 2016-01-19 7.152 8,477,312 +350,882 0.25% 60,627,395
2016-01-20 2016-01-18 6.933 8,126,430 -486,416 0.24% 56,337,210
2016-01-19 2016-01-15 7.052 8,612,846 +599,862 0.25% 60,738,804
2016-01-18 2016-01-14 7.132 8,012,984 +128,005 0.23% 57,147,021
2016-01-15 2016-01-13 7.072 7,884,979 +479,889 0.23% 55,762,879
2016-01-14 2016-01-12 6.773 7,405,090 -66,762 0.21% 50,156,307
2016-01-13 2016-01-11 6.813 7,471,852 -119,471 0.22% 50,906,198
2016-01-12 2016-01-08 7.012 7,591,323 -863,902 0.22% 53,232,447
2016-01-11 2016-01-07 6.992 8,455,225 +694,331 0.25% 59,121,927
2016-01-08 2016-01-06 7.271 7,760,894 -42,766 0.23% 56,431,411
2016-01-07 2016-01-05 7.371 7,803,660 +148,083 0.23% 57,519,666
2016-01-06 2016-01-04 7.291 7,655,577 -542,685 0.22% 55,818,133
2016-01-05 2015-12-31 7.510 8,198,262 -284,872 0.24% 61,571,458
2016-01-04 2015-12-29 7.570 8,483,134 -55,370 0.25% 64,217,917
2015-12-30 2015-12-28 7.391 8,538,504 +78,810 0.25% 63,106,194
2015-12-29 2015-12-24 7.470 8,459,694 -40,660 0.25% 63,197,837
2015-12-28 2015-12-22 7.351 8,500,354 -133,526 0.25% 62,485,561
2015-12-23 2015-12-21 7.271 8,633,880 -505,490 0.25% 62,779,112
2015-12-22 2015-12-18 7.172 9,139,370 +241,952 0.27% 65,544,319
2015-12-21 2015-12-17 7.152 8,897,418 +374,475 0.26% 63,631,877
2015-12-18 2015-12-16 7.012 8,522,943 +93,368 0.25% 59,765,222
2015-12-17 2015-12-15 6.813 8,429,575 +45,226 0.24% 57,431,225
2015-12-16 2015-12-14 6.833 8,384,349 -104,913 0.24% 57,290,124
2015-12-15 2015-12-11 6.853 8,489,262 +720,839 0.25% 58,176,109
2015-12-14 2015-12-10 6.953 7,768,423 +425,174 0.23% 54,010,051
2015-12-11 2015-12-09 6.972 7,343,249 +382,506 0.21% 51,200,310
2015-12-10 2015-12-08 6.953 6,960,743 +418,147 0.20% 48,394,646
2015-12-09 2015-12-07 7.072 6,542,596 -32,446 0.19% 46,269,494
2015-12-08 2015-12-04 7.172 6,575,042 -479,890 0.19% 47,153,868
2015-12-07 2015-12-03 7.311 7,054,932 -998,432 0.20% 51,579,270
2015-12-04 2015-12-02 7.211 8,053,364 +70,779 0.23% 58,076,735
2015-12-03 2015-12-01 7.012 7,982,585 -492,440 0.23% 55,976,083
2015-12-02 2015-11-30 6.972 8,475,025 +741,420 0.25% 59,091,542
2015-12-01 2015-11-27 7.012 7,733,605 +274,582 0.22% 54,230,167
2015-11-30 2015-11-26 7.192 7,459,023 -214,847 0.22% 53,642,059
2015-11-27 2015-11-25 7.211 7,673,870 +499,969 0.22% 55,340,019
2015-11-26 2015-11-24 7.231 7,173,901 -401,581 0.21% 51,877,411
2015-11-25 2015-11-23 7.391 7,575,482 -106,419 0.22% 55,988,711
2015-11-24 2015-11-20 7.510 7,681,901 +237,435 0.22% 57,693,429
2015-11-23 2015-11-19 7.451 7,444,466 +115,455 0.22% 55,465,310
2015-11-20 2015-11-18 7.411 7,329,011 -169,167 0.21% 54,313,102
2015-11-19 2015-11-17 7.490 7,498,178 -77,304 0.22% 56,164,240
2015-11-18 2015-11-16 7.371 7,575,482 +155,613 0.22% 55,837,799
2015-11-17 2015-11-13 7.530 7,419,869 -95,376 0.22% 55,873,301
2015-11-16 2015-11-12 7.849 7,515,245 -787,602 0.22% 58,986,912
2015-11-13 2015-11-11 7.610 8,302,847 +663,874 0.24% 63,183,938
2015-11-12 2015-11-10 7.769 7,638,973 +81,823 0.22% 59,349,337
2015-11-11 2015-11-09 7.929 7,557,150 +146,577 0.22% 59,918,014
2015-11-10 2015-11-06 7.690 7,410,573 +99,391 0.21% 56,984,322
2015-11-09 2015-11-05 7.789 7,311,182 -70,135 0.21% 56,948,284
2015-11-06 2015-11-04 7.710 7,381,317 -1,103,619 0.21% 56,906,400
2015-11-05 2015-11-03 7.530 8,484,936 -11,043 0.25% 63,893,498
2015-11-04 2015-11-02 7.530 8,495,979 -141,558 0.25% 63,976,654
2015-11-03 2015-10-30 7.590 8,637,537 +279,100 0.25% 65,558,829
2015-11-02 2015-10-29 7.550 8,358,437 +79,814 0.24% 63,107,442
2015-10-30 2015-10-28 7.590 8,278,623 -559,704 0.24% 62,834,675
2015-10-29 2015-10-27 7.789 8,838,327 -71,783 0.26% 68,843,528
2015-10-28 2015-10-26 7.829 8,910,110 -171,676 0.26% 69,757,661
2015-10-27 2015-10-23 7.869 9,081,786 +486,917 0.26% 71,463,561
2015-10-26 2015-10-22 7.789 8,594,869 -328,292 0.25% 66,947,184
2015-10-23 2015-10-20 7.789 8,923,161 -914,602 0.26% 69,504,317
2015-10-22 2015-10-19 7.749 9,837,763 -203,301 0.29% 76,236,377
2015-10-20 2015-10-16 7.590 10,041,064 +656,084 0.29% 76,211,587
2015-10-19 2015-10-15 7.371 9,384,980 -3,911,063 0.27% 69,175,350
2015-10-16 2015-10-14 7.211 13,296,043 -2,840,185 0.39% 95,884,250
2015-10-15 2015-10-13 7.431 16,136,228 +2,353,267 0.47% 119,902,198
2015-10-14 2015-10-12 7.411 13,782,961 +5,871,040 0.40% 102,141,389
2015-10-13 2015-10-09 7.271 7,911,921 -35,138 0.23% 57,529,566
2015-10-12 2015-10-08 7.132 7,947,059 +95,376 0.23% 56,676,857
2015-10-09 2015-10-07 7.371 7,851,683 +275,324 0.23% 57,873,637
2015-10-08 2015-10-06 7.052 7,576,359 -179,853 0.22% 53,429,376
2015-10-07 2015-10-05 7.132 7,756,212 +546,166 0.22% 55,315,774
2015-10-06 2015-10-02 6.893 7,210,046 +101,901 0.21% 49,697,029
2015-10-05 2015-09-30 6.713 7,108,145 -1,491,825 0.21% 47,720,224
2015-10-02 2015-09-29 6.654 8,599,970 +1,451,457 0.25% 57,221,560
2015-09-30 2015-09-25 6.833 7,148,513 -77,305 0.21% 48,845,676
2015-09-29 2015-09-24 6.833 7,225,818 +114,451 0.21% 49,373,900
2015-09-24 2015-09-22 6.833 7,111,367 +26,103 0.21% 48,591,858
2015-09-23 2015-09-21 6.833 7,085,264 -365 0.21% 48,413,497
2015-09-18 2015-09-16 6.833 7,085,629 -91,758 0.21% 48,415,991
2015-09-15 2015-09-11 6.833 7,177,387 -162,274 0.21% 49,042,972
2015-09-14 2015-09-10 6.833 7,339,661 -726,727 0.21% 50,151,787
2015-09-11 2015-09-09 7.072 8,066,388 -26,956 0.23% 57,045,810
2015-09-10 2015-09-08 6.654 8,093,344 -107,101 0.23% 53,850,626
2015-09-09 2015-09-07 6.454 8,200,445 +41,644 0.24% 52,929,614
2015-09-08 2015-09-04 6.694 8,158,801 -966,266 0.24% 54,611,224
2015-09-07 2015-09-02 6.713 9,125,067 +252,996 0.26% 61,260,742
2015-09-04 2015-09-01 6.713 8,872,071 -305,935 0.26% 59,562,265
2015-09-02 2015-08-31 7.052 9,178,006 -1,395,495 0.27% 64,724,379
2015-09-01 2015-08-28 6.972 10,573,501 +6,014,185 0.31% 73,723,025
2015-08-31 2015-08-27 7.032 4,559,316 +1,847,776 0.13% 32,062,006
2015-08-28 2015-08-26 6.634 2,711,540 -32,126 0.08% 17,987,738
2015-08-27 2015-08-25 6.813 2,743,666 -273,577 0.08% 18,692,769
2015-08-26 2015-08-24 6.753 3,017,243 -415,406 0.09% 20,376,345
2015-08-25 2015-08-21 7.251 3,432,649 -646,777 0.10% 24,891,271
2015-08-24 2015-08-20 7.610 4,079,426 -382,568 0.12% 31,044,074
2015-08-21 2015-08-19 7.849 4,461,994 +551,874 0.13% 35,022,045
2015-08-20 2015-08-18 7.789 3,910,120 +655,582 0.11% 30,456,720
2015-08-19 2015-08-17 8.008 3,254,538 +692,728 0.09% 26,063,437
2015-08-18 2015-08-14 8.208 2,561,810 +424,170 0.07% 21,026,182
2015-08-17 2015-08-13 8.287 2,137,640 -861,281 0.06% 17,715,124
2015-08-14 2015-08-12 8.287 2,998,921 -12,550 0.09% 24,852,761
2015-08-13 2015-08-11 8.486 3,011,471 -1,110,145 0.09% 25,556,688
2015-08-12 2015-08-10 8.467 4,121,616 +77,799 0.12% 34,895,767
2015-08-11 2015-08-07 8.447 4,043,817 +1,051,207 0.12% 34,156,522
2015-08-10 2015-08-06 8.367 2,992,610 +15,009 0.09% 25,038,927
2015-08-07 2015-08-05 8.347 2,977,601 -513,585 0.09% 24,854,030
2015-08-06 2015-08-04 8.287 3,491,186 +376,420 0.10% 28,932,277
2015-08-05 2015-08-03 8.447 3,114,766 -348,874 0.09% 26,309,196
2015-08-03 2015-07-30 8.486 3,463,640 -211,912 0.10% 29,393,997
2015-07-31 2015-07-29 8.686 3,675,552 -4,488,923 0.11% 31,924,592
2015-07-30 2015-07-28 8.427 8,164,475 +3,596,992 0.24% 68,799,443
2015-07-29 2015-07-27 8.407 4,567,483 +264,542 0.13% 38,397,742
2015-07-28 2015-07-24 8.745 4,302,941 -210,831 0.12% 37,631,039
2015-07-27 2015-07-23 8.706 4,513,772 -331,304 0.13% 39,295,005
2015-07-24 2015-07-22 8.486 4,845,076 -407,103 0.14% 41,117,480
2015-07-23 2015-07-21 8.606 5,252,179 -569,744 0.15% 45,200,117
2015-07-22 2015-07-20 8.506 5,821,923 -352,890 0.17% 49,523,420
2015-07-21 2015-07-17 8.506 6,174,813 +119,471 0.18% 52,525,232
2015-07-20 2015-07-16 8.347 6,055,342 -190,265 0.18% 50,543,928
2015-07-17 2015-07-15 8.447 6,245,607 -92,865 0.18% 52,754,171
2015-07-16 2015-07-14 8.526 6,338,472 -92,866 0.18% 54,043,646
2015-07-15 2015-07-13 8.726 6,431,338 +497,648 0.19% 56,116,650
2015-07-14 2015-07-10 8.467 5,933,690 -416,239 0.17% 50,237,738
2015-07-13 2015-07-09 7.909 6,349,929 +30,775 0.18% 50,219,880
2015-07-10 2015-07-08 7.550 6,319,154 +22,053 0.18% 47,710,552
2015-07-09 2015-07-07 8.247 6,297,101 -50,720 0.18% 51,934,660
2015-07-08 2015-07-06 8.506 6,347,821 -502 0.18% 53,996,902
2015-07-07 2015-07-03 8.945 6,348,323 -101,901 0.18% 56,783,433
2015-07-06 2015-07-02 9.204 6,450,224 +131,959 0.19% 59,365,354
2015-07-03 2015-06-30 9.263 6,318,265 +53,170 0.18% 58,528,458
2015-07-02 2015-06-29 9.004 6,265,095 -10,894 0.18% 56,413,415
2015-06-30 2015-06-26 9.224 6,275,989 -1,063,890 0.18% 57,886,789
2015-06-29 2015-06-25 9.522 7,339,879 -2,701,639 0.21% 69,892,905
2015-06-26 2015-06-24 9.363 10,041,518 +113,447 0.29% 94,018,544
2015-06-25 2015-06-23 9.343 9,928,071 +129,543 0.29% 92,758,563
2015-06-24 2015-06-22 9.164 9,798,528 +639,518 0.28% 89,791,445
2015-06-23 2015-06-19 9.343 9,159,010 -240,145 0.27% 85,573,179
2015-06-22 2015-06-18 9.383 9,399,155 +2,509 0.27% 88,191,354
2015-06-19 2015-06-17 9.403 9,396,646 +499,467 0.27% 88,355,005
2015-06-18 2015-06-16 9.283 8,897,179 +160,633 0.26% 82,595,148
2015-06-17 2015-06-15 9.682 8,736,546 +102,905 0.25% 84,584,801
2015-06-16 2015-06-12 9.981 8,633,641 +813,026 0.25% 86,168,395
2015-06-15 2015-06-11 9.781 7,820,615 +161,479 0.23% 76,495,994
2015-06-12 2015-06-10 9.722 7,659,136 -66,125 0.22% 74,458,777
2015-06-11 2015-06-09 9.981 7,725,261 -1,893,792 0.22% 77,102,273
2015-06-10 2015-06-08 10.319 9,619,053 -4,895,764 0.28% 99,260,937
2015-06-09 2015-06-05 10.180 14,514,817 -1,308,654 0.42% 147,757,236
2015-06-08 2015-06-04 10.339 15,823,471 +1,239,883 0.46% 163,600,794
2015-06-05 2015-06-03 10.060 14,583,588 -1,034,725 0.42% 146,714,169
2015-06-04 2015-06-02 10.120 15,618,313 -966,898 0.45% 158,057,143
2015-06-03 2015-06-01 10.020 16,585,211 +94,495 0.48% 166,190,150
2015-06-02 2015-05-29 9.801 16,490,716 -3,481,209 0.48% 161,629,604
2015-06-01 2015-05-28 9.941 19,971,925 -2,263,194 0.58% 198,534,856
2015-05-29 2015-05-27 10.140 22,235,119 -3,160,446 0.64% 225,462,092
2015-05-28 2015-05-26 10.160 25,395,565 -298,676 0.74% 258,014,640
2015-05-27 2015-05-22 10.851 25,694,241 -608,396 0.75% 278,820,960
2015-05-26 2015-05-21 10.601 26,302,637 -535,777 0.76% 278,836,283
2015-05-22 2015-05-20 10.726 26,838,414 -1,066,213 0.82% 287,876,522
2015-05-21 2015-05-19 10.288 27,904,627 +8,334,360 0.85% 287,084,286
2015-05-20 2015-05-18 10.142 19,570,267 +96,318 0.59% 198,481,165
2015-05-19 2015-05-15 10.351 19,473,949 +458,592 0.59% 201,568,185
2015-05-18 2015-05-14 10.163 19,015,357 +1,192,966 0.58% 193,250,099
2015-05-15 2015-05-13 10.205 17,822,391 -105,142 0.54% 181,870,017
2015-05-14 2015-05-12 10.351 17,927,533 -2,437,002 0.54% 185,561,762
2015-05-13 2015-05-11 10.392 20,364,535 +3,546,718 0.62% 211,636,281
2015-05-12 2015-05-08 10.163 16,817,817 -400,130 0.51% 170,916,844
2015-05-11 2015-05-07 9.871 17,217,947 +199,346 0.52% 169,952,982
2015-05-08 2015-05-06 9.996 17,018,601 +579,142 0.52% 170,116,191
2015-05-07 2015-05-05 10.434 16,439,459 +1,028,356 0.50% 171,531,469
2015-05-06 2015-05-04 10.851 15,411,103 +1,602,434 0.47% 167,233,526
2015-05-05 2015-04-30 10.998 13,808,669 -255,412 0.42% 151,861,860
2015-05-04 2015-04-29 11.290 14,064,081 +255,891 0.43% 158,779,674
2015-04-30 2015-04-28 11.394 13,808,190 -601,152 0.42% 157,331,498
2015-04-29 2015-04-27 11.185 14,409,342 +713,524 0.44% 161,174,087
2015-04-28 2015-04-24 10.977 13,695,818 +1,350,855 0.42% 150,334,965
2015-04-27 2015-04-23 10.810 12,344,963 +1,909,146 0.38% 133,446,084
2015-04-24 2015-04-22 10.914 10,435,817 -2,713,311 0.32% 113,897,561
2015-04-23 2015-04-21 10.935 13,149,128 -41,211 0.40% 143,785,311
2015-04-22 2015-04-20 10.705 13,190,339 +2,051,441 0.40% 141,208,098
2015-04-21 2015-04-17 11.352 11,138,898 +4,465,127 0.34% 126,452,496
2015-04-20 2015-04-16 11.624 6,673,771 -1,415,067 0.20% 77,573,391
2015-04-17 2015-04-15 11.331 8,088,838 +2,325,109 0.25% 91,658,395
2015-04-16 2015-04-14 10.914 5,763,729 +2,486,360 0.18% 62,905,921
2015-04-15 2015-04-13 11.290 3,277,369 -1,429,546 0.10% 37,000,610
2015-04-14 2015-04-10 10.810 4,706,915 -801,304 0.14% 50,880,620
2015-04-13 2015-04-09 10.601 5,508,219 +503,969 0.17% 58,393,054
2015-04-10 2015-04-08 10.163 5,004,250 +1,661,106 0.15% 50,857,410
2015-04-09 2015-04-02 9.161 3,343,144 -712,086 0.10% 30,627,101
2015-04-08 2015-04-01 8.973 4,055,230 +221,006 0.12% 36,389,009
2015-04-02 2015-03-31 8.911 3,834,224 -1,701,723 0.12% 34,165,803
2015-04-01 2015-03-30 9.015 5,535,947 +2,328,482 0.17% 49,907,056
2015-03-31 2015-03-27 8.723 3,207,465 -457,862 0.10% 27,978,504
2015-03-30 2015-03-26 8.744 3,665,327 -1,283,336 0.11% 32,048,893
2015-03-27 2015-03-25 8.765 4,948,663 +1,497,278 0.15% 43,373,398
2015-03-26 2015-03-24 8.786 3,451,385 -300,935 0.10% 30,322,275
2015-03-25 2015-03-23 8.786 3,752,320 +143,280 0.11% 32,966,151
2015-03-24 2015-03-20 8.827 3,609,040 -95,840 0.11% 31,857,988
2015-03-23 2015-03-19 8.827 3,704,880 +965,102 0.11% 32,703,994
2015-03-20 2015-03-18 8.952 2,739,778 -233,368 0.08% 24,527,820
2015-03-19 2015-03-17 8.765 2,973,146 -352,306 0.09% 26,058,644
2015-03-18 2015-03-16 8.347 3,325,452 +390,066 0.10% 27,758,561
2015-03-17 2015-03-13 8.326 2,935,386 +434,747 0.09% 24,441,305
2015-03-16 2015-03-12 8.222 2,500,639 -204,138 0.08% 20,560,492
2015-03-13 2015-03-11 8.118 2,704,777 -1,937,584 0.08% 21,956,714
2015-03-12 2015-03-10 8.159 4,642,361 +38,815 0.14% 37,879,300
2015-03-11 2015-03-09 8.326 4,603,546 -210,847 0.14% 38,331,134
2015-03-10 2015-03-06 8.222 4,814,393 -302,373 0.15% 39,584,398
2015-03-09 2015-03-05 8.055 5,116,766 +138,009 0.16% 41,216,313
2015-03-06 2015-03-04 8.097 4,978,757 +453,799 0.15% 40,312,426
2015-03-05 2015-03-03 8.326 4,524,958 +182,593 0.14% 37,676,776
2015-03-04 2015-03-02 8.598 4,342,365 +62,931 0.13% 37,334,456
2015-03-03 2015-02-27 8.535 4,279,434 +61,217 0.13% 36,525,479
2015-03-02 2015-02-26 8.660 4,218,217 -999,640 0.13% 36,531,146
2015-02-27 2015-02-25 8.619 5,217,857 -817,509 0.16% 44,970,582
2015-02-26 2015-02-24 8.619 6,035,366 -748,505 0.18% 52,016,358
2015-02-25 2015-02-23 8.723 6,783,871 -647,848 0.21% 59,175,256
2015-02-24 2015-02-18 8.598 7,431,719 -1,235,970 0.23% 63,895,868
2015-02-23 2015-02-16 8.452 8,667,689 +264,996 0.26% 73,256,240
2015-02-17 2015-02-13 8.556 8,402,693 +826,566 0.26% 71,893,336
2015-02-16 2015-02-12 8.619 7,576,127 +1,011,536 0.23% 65,295,549
2015-02-13 2015-02-11 8.660 6,564,591 -112,132 0.20% 56,851,516
2015-02-12 2015-02-10 8.598 6,676,723 -100,152 0.20% 57,404,621
2015-02-11 2015-02-09 8.598 6,776,875 -84,338 0.21% 58,265,700
2015-02-10 2015-02-06 8.702 6,861,213 +184,969 0.21% 59,706,723
2015-02-09 2015-02-05 8.973 6,676,244 -30,204 0.20% 59,908,292
2015-02-06 2015-02-04 8.911 6,706,448 +30,189 0.20% 59,759,467
2015-02-05 2015-02-03 8.869 6,676,259 -195,129 0.20% 59,211,817
2015-02-04 2015-02-02 8.681 6,871,388 -19,168 0.21% 59,651,873
2015-02-03 2015-01-30 8.639 6,890,556 +527,117 0.21% 59,530,686
2015-02-02 2015-01-29 8.869 6,363,439 -561,619 0.19% 56,437,413
2015-01-30 2015-01-28 9.161 6,925,058 +788,758 0.21% 63,441,613
2015-01-29 2015-01-27 9.078 6,136,300 -296,144 0.19% 55,703,454
2015-01-28 2015-01-26 9.203 6,432,444 -23,960 0.20% 59,197,162
2015-01-27 2015-01-23 9.224 6,456,404 -318,665 0.20% 59,552,397
2015-01-26 2015-01-22 9.099 6,775,069 +446,575 0.21% 61,643,387
2015-01-23 2015-01-21 9.245 6,328,494 +250,619 0.19% 58,504,649
2015-01-22 2015-01-20 9.036 6,077,875 +496,927 0.18% 54,919,420
2015-01-21 2015-01-19 8.744 5,580,948 -112,132 0.17% 48,798,703
2015-01-20 2015-01-16 9.391 5,693,080 -208,929 0.17% 53,462,108
2015-01-19 2015-01-15 9.349 5,902,009 +593,724 0.18% 55,177,772
2015-01-16 2015-01-14 9.224 5,308,285 -8,482 0.16% 48,962,410
2015-01-15 2015-01-13 9.099 5,316,767 +246,646 0.16% 48,374,935
2015-01-14 2015-01-12 9.036 5,070,121 +327,291 0.15% 45,813,398
2015-01-13 2015-01-09 9.099 4,742,830 +1,455,800 0.14% 43,152,934
2015-01-12 2015-01-08 9.099 3,287,030 -165,802 0.10% 29,907,247
2015-01-09 2015-01-07 8.973 3,452,832 +161,010 0.10% 30,983,479
2015-01-08 2015-01-06 9.119 3,291,822 +801,492 0.10% 30,019,542
2015-01-07 2015-01-05 9.328 2,490,330 -653,609 0.08% 23,230,080
2015-01-06 2015-01-02 9.286 3,143,939 +43,607 0.10% 29,195,802
2015-01-05 2014-12-31 8.806 3,100,332 +402,046 0.09% 27,302,784
2015-01-02 2014-12-29 9.078 2,698,286 -43,607 0.08% 24,494,215
2014-12-30 2014-12-24 8.952 2,741,893 -171,076 0.08% 24,546,754
2014-12-29 2014-12-22 9.078 2,912,969 +1,825,259 0.09% 26,443,041
2014-12-23 2014-12-19 9.036 1,087,710 -5,693 0.03% 9,828,501
2014-12-22 2014-12-18 9.119 1,093,403 -238,160 0.03% 9,971,213
2014-12-19 2014-12-17 9.140 1,331,563 +94,402 0.04% 12,170,884
2014-12-18 2014-12-16 9.078 1,237,161 -186,597 0.04% 11,230,569
2014-12-17 2014-12-15 8.848 1,423,758 -3,202,615 0.04% 12,597,615
2014-12-16 2014-12-12 8.911 4,626,373 +663,142 0.14% 41,224,443
2014-12-15 2014-12-11 9.161 3,963,231 -328,605 0.12% 36,307,821
2014-12-12 2014-12-10 9.078 4,291,836 -645,056 0.13% 38,959,974
2014-12-11 2014-12-09 8.827 4,936,892 +215,274 0.15% 43,579,302
2014-12-10 2014-12-08 9.099 4,721,618 -57,504 0.14% 42,959,935
2014-12-09 2014-12-05 9.099 4,779,122 -3,374,502 0.15% 43,483,139
2014-12-08 2014-12-04 8.786 8,153,624 -1,763,923 0.25% 71,633,976
2014-12-05 2014-12-03 8.368 9,917,547 -2,906,327 0.30% 82,991,750
2014-12-04 2014-12-02 8.452 12,823,874 +2,477,446 0.39% 108,382,845
2014-12-03 2014-12-01 8.034 10,346,428 +2,505,240 0.31% 83,126,109
2014-12-02 2014-11-28 8.264 7,841,188 -13,312,560 0.24% 64,798,258
2014-12-01 2014-11-27 8.013 21,153,748 +16,002,176 0.64% 169,513,711
2014-11-28 2014-11-26 8.034 5,151,572 -8,670,104 0.16% 41,389,176
2014-11-27 2014-11-25 7.909 13,821,676 +11,204,095 0.42% 109,316,621
2014-11-26 2014-11-24 8.034 2,617,581 +756,652 0.08% 21,030,381
2014-11-25 2014-11-21 7.993 1,860,929 -773,424 0.06% 14,873,558
2014-11-24 2014-11-20 7.951 2,634,353 -7,188 0.08% 20,945,234
2014-11-21 2014-11-19 7.951 2,641,541 -121,715 0.08% 21,002,385
2014-11-20 2014-11-18 7.993 2,763,256 -50,316 0.08% 22,085,446
2014-11-19 2014-11-17 8.034 2,813,572 +366,106 0.09% 22,605,028
2014-11-18 2014-11-14 8.034 2,447,466 -1,615,372 0.07% 19,663,629
2014-11-17 2014-11-13 8.055 4,062,838 +93,923 0.12% 32,726,766
2014-11-14 2014-11-12 8.013 3,968,915 +1,166,844 0.12% 31,804,554
2014-11-13 2014-11-11 7.930 2,802,071 +72,837 0.09% 22,220,254
2014-11-12 2014-11-10 7.909 2,729,234 +9,584 0.08% 21,585,706
2014-11-11 2014-11-07 7.826 2,719,650 -457,153 0.08% 21,282,888
2014-11-10 2014-11-06 7.826 3,176,803 +342,625 0.10% 24,860,384
2014-11-07 2014-11-05 7.846 2,834,178 +449,966 0.09% 22,238,283
2014-11-06 2014-11-04 7.846 2,384,212 +230,014 0.07% 18,707,640
2014-11-05 2014-11-03 7.930 2,154,198 +315,312 0.07% 17,082,660
2014-11-04 2014-10-31 7.930 1,838,886 +514,657 0.06% 14,582,255
2014-11-03 2014-10-30 7.846 1,324,229 +62,775 0.04% 10,390,519
2014-10-31 2014-10-29 7.846 1,261,454 +195,242 0.04% 9,897,957
2014-10-30 2014-10-28 7.805 1,066,212 -25,398 0.03% 8,321,497
2014-10-29 2014-10-27 7.805 1,091,610 -45,044 0.03% 8,519,721
2014-10-28 2014-10-24 7.742 1,136,654 +27,314 0.03% 8,800,118
2014-10-27 2014-10-23 7.721 1,109,340 -43,128 0.03% 8,565,499
2014-10-24 2014-10-22 7.826 1,152,468 +13,897 0.04% 9,018,752
2014-10-23 2014-10-21 7.867 1,138,571 -60,379 0.03% 8,957,519
2014-10-22 2014-10-20 7.763 1,198,950 +31,627 0.04% 9,307,441
2014-10-21 2014-10-17 7.680 1,167,323 -901,369 0.04% 8,964,481
2014-10-20 2014-10-16 7.700 2,068,692 +8,626 0.06% 15,929,732
2014-10-17 2014-10-15 7.930 2,060,066 +104,944 0.06% 16,336,199
2014-10-16 2014-10-14 7.659 1,955,122 -179,610 0.06% 14,973,599
2014-10-15 2014-10-13 7.513 2,134,732 +86,646 0.06% 16,037,333
2014-10-14 2014-10-10 7.575 2,048,086 +44,565 0.06% 15,514,618
2014-10-13 2014-10-09 7.659 2,003,521 +277,455 0.06% 15,344,270
2014-10-10 2014-10-08 7.575 1,726,066 +245,461 0.05% 13,075,259
2014-10-09 2014-10-07 7.575 1,480,605 -222,348 0.04% 11,215,848
2014-10-08 2014-10-06 7.533 1,702,953 +538,984 0.05% 12,829,099
2014-10-07 2014-10-03 7.554 1,163,969 -198,417 0.04% 8,792,984
2014-10-06 2014-09-30 7.575 1,362,386 -475,812 0.04% 10,320,318
2014-10-03 2014-09-29 7.617 1,838,198 -615,289 0.06% 14,001,399
2014-09-30 2014-09-26 7.575 2,453,487 +194,075 0.07% 18,585,603
2014-09-29 2014-09-25 7.554 2,259,412 +171,552 0.07% 17,068,301
2014-09-26 2014-09-24 7.533 2,087,860 +141,363 0.06% 15,728,773
2014-09-25 2014-09-23 7.471 1,946,497 -124,111 0.06% 14,541,963
2014-09-24 2014-09-22 7.513 2,070,608 -310,135 0.06% 15,555,596
2014-09-23 2014-09-19 7.784 2,380,743 -4,465,153 0.07% 18,531,374
2014-09-22 2014-09-18 7.826 6,845,896 -869,263 0.21% 53,573,232
2014-09-19 2014-09-17 7.993 7,715,159 -1,151,030 0.23% 61,663,750
2014-09-18 2014-09-16 7.951 8,866,189 +173,948 0.27% 70,493,365
2014-09-17 2014-09-15 7.951 8,692,241 +41,690 0.26% 69,110,338
2014-09-16 2014-09-12 8.013 8,650,551 +210,847 0.26% 69,320,434
2014-09-15 2014-09-11 8.034 8,439,704 +459,070 0.26% 67,806,952
2014-09-12 2014-09-10 7.993 7,980,634 -1,171,636 0.24% 63,785,571
2014-09-11 2014-09-08 8.055 9,152,270 +403,005 0.28% 73,722,900
2014-09-10 2014-09-05 8.034 8,749,265 +192,637 0.27% 70,294,052
2014-09-08 2014-09-04 8.097 8,556,628 +219,472 0.26% 69,282,039
2014-09-05 2014-09-03 7.846 8,337,156 +1,749,547 0.25% 65,417,215
2014-09-04 2014-09-02 7.742 6,587,609 +290,393 0.20% 51,002,094
2014-09-03 2014-09-01 7.659 6,297,216 +209,409 0.19% 48,228,187
2014-09-02 2014-08-29 7.554 6,087,807 +107,340 0.18% 45,989,186
2014-09-01 2014-08-28 7.659 5,980,467 -638,290 0.18% 45,802,316
2014-08-29 2014-08-27 7.659 6,618,757 +148,072 0.20% 50,690,758
2014-08-28 2014-08-26 7.638 6,470,685 +507,948 0.20% 49,421,694
2014-08-27 2014-08-25 7.617 5,962,737 -398,212 0.18% 45,417,665
2014-08-26 2014-08-22 7.680 6,360,949 +48,878 0.19% 48,849,038
2014-08-25 2014-08-21 7.680 6,312,071 +365,627 0.19% 48,473,678
2014-08-22 2014-08-20 7.700 5,946,444 +25,397 0.18% 45,789,930
2014-08-21 2014-08-19 7.721 5,921,047 -70,442 0.18% 45,717,925
2014-08-20 2014-08-18 7.763 5,991,489 -561,618 0.18% 46,511,890
2014-08-19 2014-08-15 7.742 6,553,107 -1,713,128 0.20% 50,734,975
2014-08-18 2014-08-14 7.784 8,266,235 +339,750 0.25% 64,343,230
2014-08-15 2014-08-13 7.763 7,926,485 +455,237 0.24% 61,533,251
2014-08-14 2014-08-12 7.721 7,471,248 +50,795 0.23% 57,687,426
2014-08-13 2014-08-11 7.763 7,420,453 +368,502 0.23% 57,604,928
2014-08-12 2014-08-08 7.784 7,051,951 +518,012 0.21% 54,891,412
2014-08-11 2014-08-07 7.784 6,533,939 +124,111 0.20% 50,859,278
2014-08-08 2014-08-06 7.909 6,409,828 -519,928 0.19% 50,695,787
2014-08-07 2014-08-05 7.930 6,929,756 +100,152 0.21% 54,952,546
2014-08-06 2014-08-04 7.784 6,829,604 +225,223 0.21% 53,160,693
2014-08-05 2014-08-01 7.554 6,604,381 +632,539 0.20% 49,891,547
2014-08-04 2014-07-31 7.513 5,971,842 +90,089 0.18% 44,863,907
2014-08-01 2014-07-30 7.596 5,881,753 +70,921 0.18% 44,678,074
2014-07-31 2014-07-29 7.659 5,810,832 +442,778 0.18% 44,503,141
2014-07-30 2014-07-28 7.596 5,368,054 +429,839 0.16% 40,775,992
2014-07-29 2014-07-25 7.492 4,938,215 -85,297 0.15% 36,995,655
2014-07-28 2014-07-24 7.429 5,023,512 +595,162 0.15% 37,320,179
2014-07-25 2014-07-23 7.262 4,428,350 -347,896 0.13% 32,159,365
2014-07-24 2014-07-22 7.220 4,776,246 +437,506 0.15% 34,486,496
2014-07-23 2014-07-21 7.158 4,338,740 +221,389 0.13% 31,055,893
2014-07-22 2014-07-18 7.137 4,117,351 +358,439 0.13% 29,385,310
2014-07-21 2014-07-17 7.116 3,758,912 +457,633 0.11% 26,748,709
2014-07-18 2014-07-16 7.095 3,301,279 -7,188 0.10% 23,423,265
2014-07-17 2014-07-15 7.095 3,308,467 +87,214 0.10% 23,474,265
2014-07-16 2014-07-14 7.074 3,221,253 +122,674 0.10% 22,788,242
2014-07-15 2014-07-11 7.116 3,098,579 +9,584 0.09% 22,049,728
2014-07-14 2014-07-10 7.137 3,088,995 +189,283 0.09% 22,045,989
2014-07-11 2014-07-09 7.095 2,899,712 -22,523 0.09% 20,574,063
2014-07-10 2014-07-08 7.241 2,922,235 +272,663 0.09% 21,160,742
2014-07-09 2014-07-07 8.222 2,649,572 +505,073 0.08% 21,785,328
2014-07-08 2014-07-04 8.067 2,144,499 +477,615 0.07% 17,299,825
2014-07-07 2014-07-03 8.045 1,666,884 +538,302 0.05% 13,409,929
2014-07-04 2014-07-02 7.934 1,128,582 +412,952 0.04% 8,954,279
2014-07-03 2014-06-30 7.912 715,630 +372,254 0.02% 5,662,018
2014-07-02 2014-06-27 7.868 343,376 -106,487 0.01% 2,701,548
2014-06-30 2014-06-26 7.912 449,863 +174,621 0.01% 3,559,287
2014-06-27 2014-06-25 7.845 275,242 -127,244 0.01% 2,159,397
2014-06-26 2014-06-24 7.868 402,486 +61,366 0.01% 3,166,603
2014-06-25 2014-06-23 7.823 341,120 -498,035 0.01% 2,668,679
2014-06-24 2014-06-20 7.823 839,155 +263,059 0.03% 6,564,949
2014-06-23 2014-06-19 7.690 576,096 +210,267 0.02% 4,430,358
2014-06-20 2014-06-18 7.735 365,829 +137,513 0.01% 2,829,554
2014-06-19 2014-06-17 7.823 228,316 +141,034 0.01% 1,786,181
2014-06-18 2014-06-16 7.757 87,282 -1,594,601 0.00% 677,029
2014-06-17 2014-06-13 7.757 1,681,883 +280,206 0.05% 13,046,028
2014-06-16 2014-06-12 7.823 1,401,677 -194,926 0.05% 10,965,719
2014-06-13 2014-06-11 7.956 1,596,603 +136,268 0.05% 12,702,987
2014-06-12 2014-06-10 7.912 1,460,335 +754,216 0.05% 11,554,075
2014-06-11 2014-06-09 7.735 706,119 +268,474 0.02% 5,461,574
2014-06-10 2014-06-06 7.735 437,645 -14,439 0.01% 3,385,025
2014-06-09 2014-06-05 7.845 452,084 +66,329 0.01% 3,546,801
2014-06-06 2014-06-04 7.735 385,755 -14,890 0.01% 2,983,675
2014-06-05 2014-06-03 7.779 400,645 +224,255 0.01% 3,116,602
2014-06-04 2014-05-30 7.602 176,390 -14,255,337 0.01% 1,340,857
2014-06-03 2014-05-29 7.424 14,431,727 +2,180,732 0.47% 107,146,399
2014-05-30 2014-05-28 7.513 12,250,995 +1,426,748 0.40% 92,041,890
2014-05-29 2014-05-27 7.424 10,824,247 +84,378 0.35% 80,363,153
2014-05-28 2014-05-26 7.513 10,739,869 -5,123,119 0.35% 80,688,780
2014-05-27 2014-05-23 7.535 15,862,988 +5,076,644 0.51% 119,530,402
2014-05-26 2014-05-22 7.535 10,786,344 +397,071 0.35% 81,276,998
2014-05-23 2014-05-21 7.447 10,389,273 +232,828 0.34% 77,363,998
2014-05-22 2014-05-20 7.380 10,156,445 +315,852 0.33% 74,954,968
2014-05-21 2014-05-19 7.291 9,840,593 -89,341 0.32% 71,751,608
2014-05-20 2014-05-16 7.380 9,929,934 -576,204 0.32% 73,283,308
2014-05-19 2014-05-15 7.247 10,506,138 -985,910 0.34% 76,138,676
2014-05-16 2014-05-14 7.136 11,492,048 +718,338 0.37% 82,010,181
2014-05-15 2014-05-13 7.158 10,773,710 +1,288,225 0.35% 77,122,708
2014-05-14 2014-05-12 7.092 9,485,485 +1,179,481 0.31% 67,270,397
2014-05-13 2014-05-09 7.092 8,306,004 -358,266 0.27% 58,905,600
2014-05-12 2014-05-08 7.003 8,664,270 +325,327 0.28% 60,678,317
2014-05-09 2014-05-07 6.981 8,338,943 +776,094 0.27% 58,215,151
2014-05-08 2014-05-05 6.959 7,562,849 +717,435 0.24% 52,629,537
2014-05-07 2014-05-02 6.937 6,845,414 +1,577,003 0.22% 47,485,228
2014-05-05 2014-04-30 6.826 5,268,411 +1,355,456 0.17% 35,962,083
2014-05-02 2014-04-29 6.715 3,912,955 +259,450 0.13% 26,276,163
2014-04-30 2014-04-28 6.693 3,653,505 -75,804 0.12% 24,452,942
2014-04-29 2014-04-25 6.693 3,729,309 -69,939 0.12% 24,960,299
2014-04-28 2014-04-24 6.782 3,799,248 -19,402 0.12% 25,765,201
2014-04-25 2014-04-23 6.649 3,818,650 -20,305 0.12% 25,388,999
2014-04-24 2014-04-22 6.627 3,838,955 +23,915 0.12% 25,438,921
2014-04-23 2014-04-17 6.870 3,815,040 -1,805 0.12% 26,210,497
2014-04-22 2014-04-16 6.870 3,816,845 +39,256 0.12% 26,222,898
2014-04-17 2014-04-15 6.804 3,777,589 -872,654 0.12% 25,702,037
2014-04-16 2014-04-14 6.915 4,650,243 +42,414 0.15% 32,154,718
2014-04-15 2014-04-11 6.915 4,607,829 -407,449 0.15% 31,861,441
2014-04-14 2014-04-10 6.892 5,015,278 +18,049 0.16% 34,567,651
2014-04-11 2014-04-09 6.759 4,997,229 +670,057 0.16% 33,778,749
2014-04-10 2014-04-08 6.870 4,327,172 +46,927 0.14% 29,729,001
2014-04-09 2014-04-07 6.804 4,280,245 +413,315 0.14% 29,122,018
2014-04-08 2014-04-04 6.737 3,866,930 +367,290 0.12% 26,052,797
2014-04-07 2014-04-03 6.782 3,499,640 +652,911 0.11% 23,733,362
2014-04-04 2014-04-02 6.737 2,846,729 +1,139,324 0.09% 19,179,363
2014-04-03 2014-04-01 6.737 1,707,405 -10,378 0.06% 11,503,357
2014-04-02 2014-03-31 6.892 1,717,783 +556,801 0.06% 11,839,767
2014-04-01 2014-03-28 6.671 1,160,982 -3,609 0.04% 7,744,733
2014-03-31 2014-03-27 6.516 1,164,591 +325,778 0.04% 7,588,138
2014-03-28 2014-03-26 6.516 838,813 +5,866 0.03% 5,465,463
2014-03-27 2014-03-25 6.405 832,947 +13,086 0.03% 5,334,942
2014-03-26 2014-03-24 6.294 819,861 +19,853 0.03% 5,160,277
2014-03-24 2014-03-20 5.984 800,008 -213,877 0.03% 4,787,101
2014-03-21 2014-03-19 6.161 1,013,885 -368,644 0.03% 6,246,661
2014-03-20 2014-03-18 6.205 1,382,529 -2,707 0.04% 8,579,199
2014-03-18 2014-03-14 6.272 1,385,236 -2,257 0.04% 8,688,097
2014-03-17 2014-03-13 6.272 1,387,493 +32,488 0.04% 8,702,253
2014-03-14 2014-03-12 6.361 1,355,005 -5,866 0.04% 8,618,611
2014-03-13 2014-03-11 6.316 1,360,871 +64,524 0.04% 8,595,602
2014-03-12 2014-03-10 6.338 1,296,347 -13,536 0.04% 8,216,782
2014-03-11 2014-03-07 6.471 1,309,883 -126,341 0.04% 8,476,759
2014-03-10 2014-03-06 6.560 1,436,224 -226,511 0.05% 9,421,680
2014-03-07 2014-03-05 6.627 1,662,735 +1,121,726 0.05% 11,018,150
2014-03-06 2014-03-04 6.693 541,009 +5,866 0.02% 3,620,978
2014-03-05 2014-03-03 6.693 535,143 +3,158 0.02% 3,581,717
2014-03-04 2014-02-28 6.782 531,985 +9,024 0.02% 3,607,740
2014-03-03 2014-02-27 6.826 522,961 +4,513 0.02% 3,569,723
2014-02-28 2014-02-26 6.759 518,448 +26,621 0.02% 3,504,447
2014-02-27 2014-02-25 6.627 491,827 +20,756 0.02% 3,259,103
2014-02-26 2014-02-24 6.715 471,071 -22,560 0.02% 3,163,322
2014-02-25 2014-02-21 6.870 493,631 -2,708 0.02% 3,391,397
2014-02-24 2014-02-20 6.915 496,339 -7,670 0.02% 3,432,001
2014-02-21 2014-02-19 7.048 504,009 -4,964 0.02% 3,552,057
2014-02-20 2014-02-18 6.937 508,973 -4,512 0.02% 3,530,641
2014-02-19 2014-02-17 6.915 513,485 -403,388 0.02% 3,550,560
2014-02-18 2014-02-14 6.915 916,873 -230,572 0.03% 6,339,839
2014-02-17 2014-02-13 6.892 1,147,445 -112,353 0.04% 7,908,730
2014-02-11 2014-02-07 6.693 1,259,798 -27,073 0.04% 8,431,839
2014-02-10 2014-02-06 6.627 1,286,871 -36,097 0.04% 8,527,479
2014-02-07 2014-02-05 6.649 1,322,968 -212,975 0.04% 8,795,997
2014-02-06 2014-02-04 6.649 1,535,943 -460,693 0.05% 10,212,000
2014-02-04 2014-01-28 6.892 1,996,636 -902 0.06% 13,761,753
2014-01-29 2014-01-27 6.915 1,997,538 +586,582 0.06% 13,812,240
2014-01-27 2014-01-23 7.181 1,410,956 -8,573 0.05% 10,131,481
2014-01-24 2014-01-22 7.358 1,419,529 +1,193,018 0.05% 10,444,720
2014-01-22 2014-01-20 7.646 226,511 -7,219 0.01% 1,731,900
2014-01-21 2014-01-17 7.978 233,730 -2,708 0.01% 1,864,796
2014-01-20 2014-01-16 8.156 236,438 -3,609 0.01% 1,928,322
2014-01-17 2014-01-15 8.267 240,047 -4,513 0.01% 1,984,356
2014-01-16 2014-01-14 8.333 244,560 -5,865 0.01% 2,037,923
2014-01-15 2014-01-13 8.488 250,425 +23,914 0.01% 2,125,646
2014-01-13 2014-01-09 8.599 226,511 +46,024 0.01% 1,947,760
2014-01-10 2014-01-08 8.532 180,487 +90,244 0.01% 1,540,001
2014-01-09 2014-01-07 8.355 90,243 +90,243 0.00% 753,997
2013-12-27 2013-12-20 8.577 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top