History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 1,172,372,681 | +0 | 9.25% | 3,775,040,033 |
| 2025-10-13 | 2025-10-09 | 3.220 | 1,172,372,681 | +0 | 9.25% | 3,775,040,033 |
| 2025-10-10 | 2025-10-08 | 3.180 | 1,172,372,681 | -9,000 | 9.25% | 3,728,145,126 |
| 2025-10-08 | 2025-10-03 | 3.190 | 1,172,381,681 | +20,296 | 9.25% | 3,739,897,562 |
| 2025-10-06 | 2025-10-02 | 3.210 | 1,172,361,385 | +2,000 | 9.25% | 3,763,280,046 |
| 2025-10-03 | 2025-09-30 | 3.240 | 1,172,359,385 | +66,000 | 9.25% | 3,798,444,407 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,172,293,385 | -15,000 | 9.25% | 3,821,676,435 |
| 2025-09-30 | 2025-09-26 | 3.270 | 1,172,308,385 | -57,000 | 9.25% | 3,833,448,419 |
| 2025-09-29 | 2025-09-25 | 3.230 | 1,172,365,385 | +160,000 | 9.25% | 3,786,740,194 |
| 2025-09-26 | 2025-09-24 | 3.290 | 1,172,205,385 | +35,000 | 9.25% | 3,856,555,717 |
| 2025-09-25 | 2025-09-23 | 3.310 | 1,172,170,385 | +57,000 | 9.25% | 3,879,883,974 |
| 2025-09-24 | 2025-09-22 | 3.310 | 1,172,113,385 | +152,000 | 9.24% | 3,879,695,304 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,171,961,385 | +119,000 | 9.24% | 3,949,509,867 |
| 2025-09-22 | 2025-09-18 | 3.400 | 1,171,842,385 | +96,000 | 9.24% | 3,984,264,109 |
| 2025-09-19 | 2025-09-17 | 3.470 | 1,171,746,385 | +10,000 | 9.24% | 4,065,959,956 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,171,736,385 | +20,000 | 9.24% | 4,065,925,256 |
| 2025-09-17 | 2025-09-15 | 3.480 | 1,171,716,385 | +127,000 | 9.24% | 4,077,573,020 |
| 2025-09-12 | 2025-09-10 | 3.580 | 1,171,589,385 | -24,000 | 9.24% | 4,194,289,998 |
| 2025-09-11 | 2025-09-09 | 3.530 | 1,171,613,385 | +40,000 | 9.24% | 4,135,795,249 |
| 2025-09-10 | 2025-09-08 | 3.550 | 1,171,573,385 | +30,000 | 9.24% | 4,159,085,517 |
| 2025-09-09 | 2025-09-05 | 3.580 | 1,171,543,385 | -97,000 | 9.24% | 4,194,125,318 |
| 2025-09-08 | 2025-09-04 | 3.550 | 1,171,640,385 | -12,000 | 9.24% | 4,159,323,367 |
| 2025-09-05 | 2025-09-03 | 3.510 | 1,171,652,385 | +180,000 | 9.24% | 4,112,499,871 |
| 2025-09-04 | 2025-09-02 | 3.570 | 1,171,472,385 | -873,000 | 9.24% | 4,182,156,414 |
| 2025-09-03 | 2025-09-01 | 3.480 | 1,172,345,385 | -63,000 | 9.25% | 4,079,761,940 |
| 2025-09-02 | 2025-08-29 | 3.500 | 1,172,408,385 | +10,000 | 9.25% | 4,103,429,348 |
| 2025-09-01 | 2025-08-28 | 3.530 | 1,172,398,385 | +33,000 | 9.25% | 4,138,566,299 |
| 2025-08-29 | 2025-08-27 | 3.510 | 1,172,365,385 | +90,000 | 9.25% | 4,115,002,501 |
| 2025-08-28 | 2025-08-26 | 3.600 | 1,172,275,385 | +67,000 | 9.25% | 4,220,191,386 |
| 2025-08-27 | 2025-08-25 | 3.660 | 1,172,208,385 | -456,000 | 9.25% | 4,290,282,689 |
| 2025-08-26 | 2025-08-22 | 3.630 | 1,172,664,385 | +8,000 | 9.25% | 4,256,771,718 |
| 2025-08-22 | 2025-08-20 | 3.640 | 1,172,656,385 | -10,000 | 9.25% | 4,268,469,241 |
| 2025-08-21 | 2025-08-19 | 3.620 | 1,172,666,385 | +40,000 | 9.25% | 4,245,052,314 |
| 2025-08-20 | 2025-08-18 | 3.640 | 1,172,626,385 | +94,000 | 9.25% | 4,268,360,041 |
| 2025-08-19 | 2025-08-15 | 3.690 | 1,172,532,385 | +65,000 | 9.25% | 4,326,644,501 |
| 2025-08-15 | 2025-08-13 | 3.740 | 1,172,467,385 | -36,000 | 9.25% | 4,385,028,020 |
| 2025-08-14 | 2025-08-12 | 3.780 | 1,172,503,385 | -671,000 | 9.25% | 4,432,062,795 |
| 2025-08-13 | 2025-08-11 | 3.720 | 1,173,174,385 | +10,000 | 9.25% | 4,364,208,712 |
| 2025-08-12 | 2025-08-08 | 3.740 | 1,173,164,385 | +13,000 | 9.25% | 4,387,634,800 |
| 2025-08-11 | 2025-08-07 | 3.760 | 1,173,151,385 | -10,000 | 9.25% | 4,411,049,208 |
| 2025-08-08 | 2025-08-06 | 3.670 | 1,173,161,385 | +1,486,000 | 9.25% | 4,305,502,283 |
| 2025-08-07 | 2025-08-05 | 3.780 | 1,171,675,385 | +129,000 | 9.24% | 4,428,932,955 |
| 2025-08-06 | 2025-08-04 | 3.680 | 1,171,546,385 | +50,000 | 9.24% | 4,311,290,697 |
| 2025-08-05 | 2025-08-01 | 3.630 | 1,171,496,385 | +85,000 | 9.24% | 4,252,531,878 |
| 2025-08-04 | 2025-07-31 | 3.690 | 1,171,411,385 | -743,000 | 9.24% | 4,322,508,011 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,172,154,385 | +342,000 | 9.25% | 4,348,692,768 |
| 2025-07-31 | 2025-07-29 | 3.770 | 1,171,812,385 | +290,000 | 9.24% | 4,417,732,691 |
| 2025-07-30 | 2025-07-28 | 3.900 | 1,171,522,385 | +6,000 | 9.24% | 4,568,937,302 |
| 2025-07-29 | 2025-07-25 | 3.900 | 1,171,516,385 | +470,000 | 9.24% | 4,568,913,902 |
| 2025-07-28 | 2025-07-24 | 3.950 | 1,171,046,385 | +220,000 | 9.24% | 4,625,633,221 |
| 2025-07-25 | 2025-07-23 | 3.950 | 1,170,826,385 | -16,000 | 9.23% | 4,624,764,221 |
| 2025-07-24 | 2025-07-22 | 3.910 | 1,170,842,385 | -47,000 | 9.23% | 4,577,993,725 |
| 2025-07-23 | 2025-07-21 | 3.950 | 1,170,889,385 | +101,000 | 9.24% | 4,625,013,071 |
| 2025-07-22 | 2025-07-18 | 4.010 | 1,170,788,385 | +80,000 | 9.23% | 4,694,861,424 |
| 2025-07-17 | 2025-07-15 | 3.950 | 1,170,708,385 | +11,000 | 9.23% | 4,624,298,121 |
| 2025-07-16 | 2025-07-14 | 3.990 | 1,170,697,385 | +20,000 | 9.23% | 4,671,082,566 |
| 2025-07-15 | 2025-07-11 | 3.970 | 1,170,677,385 | +44,000 | 9.23% | 4,647,589,218 |
| 2025-07-14 | 2025-07-10 | 4.090 | 1,170,633,385 | +100,000 | 9.23% | 4,787,890,545 |
| 2025-07-10 | 2025-07-08 | 4.040 | 1,170,533,385 | +190,000 | 9.23% | 4,728,954,875 |
| 2025-07-09 | 2025-07-07 | 4.030 | 1,170,343,385 | -10,000 | 9.23% | 4,716,483,842 |
| 2025-07-07 | 2025-07-03 | 3.880 | 1,170,353,385 | -89,000 | 9.23% | 4,540,971,134 |
| 2025-07-04 | 2025-07-02 | 3.850 | 1,170,442,385 | +189,000 | 9.23% | 4,506,203,182 |
| 2025-07-03 | 2025-06-30 | 4.015 | 1,170,253,385 | +49,000 | 9.23% | 4,699,010,262 |
| 2025-07-02 | 2025-06-27 | 4.097 | 1,170,204,385 | +27,835,264 | 9.23% | 4,794,707,662 |
| 2025-06-30 | 2025-06-26 | 4.138 | 1,142,369,121 | +19,525 | 9.23% | 4,727,464,115 |
| 2025-06-27 | 2025-06-25 | 4.128 | 1,142,349,596 | +68,337 | 9.23% | 4,715,681,871 |
| 2025-06-26 | 2025-06-24 | 4.077 | 1,142,281,259 | +97,625 | 9.23% | 4,656,896,053 |
| 2025-06-25 | 2025-06-23 | 4.118 | 1,142,183,634 | -32,216 | 9.23% | 4,703,297,027 |
| 2025-06-23 | 2025-06-19 | 3.964 | 1,142,215,850 | -75,171 | 9.23% | 4,527,928,578 |
| 2025-06-20 | 2025-06-18 | 4.026 | 1,142,291,021 | +19,525 | 9.23% | 4,598,431,632 |
| 2025-06-18 | 2025-06-16 | 4.005 | 1,142,271,496 | -48,813 | 9.23% | 4,574,951,744 |
| 2025-06-17 | 2025-06-13 | 4.026 | 1,142,320,309 | -19,525 | 9.23% | 4,598,549,534 |
| 2025-06-16 | 2025-06-12 | 3.974 | 1,142,339,834 | +97,625 | 9.23% | 4,540,121,415 |
| 2025-06-13 | 2025-06-11 | 3.985 | 1,142,242,209 | -48,812 | 9.23% | 4,551,433,758 |
| 2025-06-12 | 2025-06-10 | 3.903 | 1,142,291,021 | -477,385 | 9.23% | 4,458,021,505 |
| 2025-06-11 | 2025-06-09 | 3.851 | 1,142,768,406 | +8,786 | 9.23% | 4,401,355,928 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,142,759,620 | -48,812 | 9.23% | 4,342,793,869 |
| 2025-06-09 | 2025-06-05 | 3.872 | 1,142,808,432 | -132,770 | 9.23% | 4,424,922,375 |
| 2025-06-06 | 2025-06-04 | 3.862 | 1,142,941,202 | -18,548 | 9.23% | 4,413,728,953 |
| 2025-06-05 | 2025-06-03 | 3.790 | 1,142,959,750 | -46,860 | 9.23% | 4,331,846,723 |
| 2025-06-04 | 2025-06-02 | 3.657 | 1,143,006,610 | +18,548 | 9.23% | 4,179,818,064 |
| 2025-06-03 | 2025-05-30 | 3.718 | 1,142,988,062 | +244,062 | 9.23% | 4,249,998,139 |
| 2025-06-02 | 2025-05-29 | 3.729 | 1,142,744,000 | -97,625 | 9.23% | 4,260,796,122 |
| 2025-05-29 | 2025-05-27 | 3.739 | 1,142,841,625 | -318,256 | 9.23% | 4,272,866,607 |
| 2025-05-28 | 2025-05-26 | 3.729 | 1,143,159,881 | -9,762 | 9.24% | 4,262,346,762 |
| 2025-05-27 | 2025-05-23 | 3.770 | 1,143,169,643 | +9,762 | 9.24% | 4,309,222,535 |
| 2025-05-26 | 2025-05-22 | 3.770 | 1,143,159,881 | -9,762 | 9.24% | 4,309,185,737 |
| 2025-05-23 | 2025-05-21 | 3.759 | 1,143,169,643 | -93,720 | 9.24% | 4,297,512,691 |
| 2025-05-22 | 2025-05-20 | 3.708 | 1,143,263,363 | +5,857 | 9.24% | 4,239,310,993 |
| 2025-05-21 | 2025-05-19 | 3.657 | 1,143,257,506 | -19,525 | 9.24% | 4,180,735,556 |
| 2025-05-20 | 2025-05-16 | 3.636 | 1,143,277,031 | +29,288 | 9.24% | 4,157,385,068 |
| 2025-05-19 | 2025-05-15 | 3.626 | 1,143,247,743 | +234,299 | 9.24% | 4,145,567,922 |
| 2025-05-16 | 2025-05-14 | 3.657 | 1,143,013,444 | -143,508 | 9.23% | 4,179,843,055 |
| 2025-05-15 | 2025-05-13 | 3.565 | 1,143,156,952 | -150,342 | 9.24% | 4,074,980,419 |
| 2025-05-14 | 2025-05-12 | 3.524 | 1,143,307,294 | -97,625 | 9.24% | 4,028,671,324 |
| 2025-05-13 | 2025-05-09 | 3.503 | 1,143,404,919 | -316,304 | 9.24% | 4,005,590,817 |
| 2025-05-09 | 2025-05-07 | 3.452 | 1,143,721,223 | -1,952 | 9.24% | 3,948,121,428 |
| 2025-05-08 | 2025-05-06 | 3.401 | 1,143,723,175 | -12,691 | 9.24% | 3,889,550,597 |
| 2025-05-07 | 2025-05-02 | 3.339 | 1,143,735,866 | +14,643 | 9.24% | 3,819,299,893 |
| 2025-05-06 | 2025-04-30 | 3.452 | 1,143,721,223 | -3,365,122 | 9.24% | 3,948,121,428 |
| 2025-05-02 | 2025-04-29 | 3.503 | 1,147,086,345 | -234,299 | 9.27% | 4,018,487,636 |
| 2025-04-30 | 2025-04-28 | 3.483 | 1,147,320,644 | -1,253,501 | 9.27% | 3,995,803,708 |
| 2025-04-29 | 2025-04-25 | 3.339 | 1,148,574,145 | -26,359 | 9.28% | 3,835,456,455 |
| 2025-04-28 | 2025-04-24 | 3.309 | 1,148,600,504 | +20,501 | 9.28% | 3,800,248,054 |
| 2025-04-25 | 2025-04-23 | 3.288 | 1,148,580,003 | -9,762 | 9.28% | 3,776,649,697 |
| 2025-04-24 | 2025-04-22 | 3.309 | 1,148,589,765 | -49,789 | 9.28% | 3,800,212,523 |
| 2025-04-23 | 2025-04-17 | 3.247 | 1,148,639,554 | -27,335 | 9.28% | 3,729,782,012 |
| 2025-04-22 | 2025-04-16 | 3.206 | 1,148,666,889 | -31,239 | 9.28% | 3,682,806,156 |
| 2025-04-17 | 2025-04-15 | 3.247 | 1,148,698,128 | -45,884 | 9.28% | 3,729,972,209 |
| 2025-04-16 | 2025-04-14 | 3.216 | 1,148,744,012 | -29,287 | 9.28% | 3,694,820,369 |
| 2025-04-15 | 2025-04-11 | 3.114 | 1,148,773,299 | -68,338 | 9.28% | 3,577,242,129 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,148,841,637 | +5,858 | 9.28% | 3,471,543,437 |
| 2025-04-11 | 2025-04-09 | 2.991 | 1,148,835,779 | +19,525 | 9.28% | 3,436,222,083 |
| 2025-04-10 | 2025-04-08 | 3.001 | 1,148,816,254 | +29,287 | 9.28% | 3,447,931,367 |
| 2025-04-09 | 2025-04-07 | 2.919 | 1,148,786,967 | +123,007 | 9.28% | 3,353,704,397 |
| 2025-04-08 | 2025-04-03 | 3.298 | 1,148,663,960 | +68,337 | 9.28% | 3,788,691,880 |
| 2025-04-03 | 2025-04-01 | 3.278 | 1,148,595,623 | +93,720 | 9.28% | 3,764,935,633 |
| 2025-04-02 | 2025-03-31 | 3.247 | 1,148,501,903 | -36,121 | 9.28% | 3,729,335,041 |
| 2025-04-01 | 2025-03-28 | 3.257 | 1,148,538,024 | +259,682 | 9.28% | 3,741,217,164 |
| 2025-03-31 | 2025-03-27 | 3.298 | 1,148,278,342 | +201,106 | 9.28% | 3,787,419,978 |
| 2025-03-28 | 2025-03-26 | 3.278 | 1,148,077,236 | -67,361 | 9.28% | 3,763,236,433 |
| 2025-03-27 | 2025-03-25 | 3.309 | 1,148,144,597 | +4,882 | 9.28% | 3,798,739,645 |
| 2025-03-26 | 2025-03-24 | 3.329 | 1,148,139,715 | +16,596 | 9.28% | 3,822,245,000 |
| 2025-03-25 | 2025-03-21 | 3.360 | 1,148,123,119 | +175,724 | 9.28% | 3,857,471,502 |
| 2025-03-24 | 2025-03-20 | 3.370 | 1,147,947,395 | +31,240 | 9.27% | 3,868,639,887 |
| 2025-03-21 | 2025-03-19 | 3.380 | 1,147,916,155 | -33,192 | 9.27% | 3,880,293,071 |
| 2025-03-20 | 2025-03-18 | 3.360 | 1,147,949,347 | -205,012 | 9.27% | 3,856,887,662 |
| 2025-03-19 | 2025-03-17 | 3.329 | 1,148,154,359 | -342,663 | 9.28% | 3,822,293,751 |
| 2025-03-18 | 2025-03-14 | 3.288 | 1,148,497,022 | +366,093 | 9.28% | 3,776,376,847 |
| 2025-03-17 | 2025-03-13 | 3.247 | 1,148,130,929 | -10,739 | 9.28% | 3,728,130,440 |
| 2025-03-14 | 2025-03-12 | 3.227 | 1,148,141,668 | -39,050 | 9.28% | 3,704,643,763 |
| 2025-03-12 | 2025-03-10 | 3.155 | 1,148,180,718 | +115,197 | 9.28% | 3,622,441,547 |
| 2025-03-10 | 2025-03-06 | 3.237 | 1,148,065,521 | +99,578 | 9.28% | 3,716,158,058 |
| 2025-03-07 | 2025-03-05 | 3.257 | 1,147,965,943 | +44,907 | 9.27% | 3,739,353,683 |
| 2025-03-06 | 2025-03-04 | 3.175 | 1,147,921,036 | -22,505 | 9.27% | 3,645,139,293 |
| 2025-03-05 | 2025-03-03 | 3.206 | 1,147,943,541 | +585,748 | 9.27% | 3,680,486,989 |
| 2025-03-04 | 2025-02-28 | 3.216 | 1,147,357,793 | +36,122 | 9.27% | 3,690,361,734 |
| 2025-03-03 | 2025-02-27 | 3.237 | 1,147,321,671 | -12,692 | 9.27% | 3,713,750,300 |
| 2025-02-28 | 2025-02-26 | 3.247 | 1,147,334,363 | -48,812 | 9.27% | 3,725,543,887 |
| 2025-02-27 | 2025-02-25 | 3.155 | 1,147,383,175 | +39,050 | 9.27% | 3,619,925,346 |
| 2025-02-26 | 2025-02-24 | 3.237 | 1,147,344,125 | +34,169 | 9.27% | 3,713,822,981 |
| 2025-02-25 | 2025-02-21 | 3.257 | 1,147,309,956 | -9,763 | 9.27% | 3,737,216,888 |
| 2025-02-24 | 2025-02-20 | 3.247 | 1,147,319,719 | -265,539 | 9.27% | 3,725,496,336 |
| 2025-02-21 | 2025-02-19 | 3.206 | 1,147,585,258 | -24,406 | 9.27% | 3,679,338,278 |
| 2025-02-20 | 2025-02-18 | 3.247 | 1,147,609,664 | -732,185 | 9.27% | 3,726,437,825 |
| 2025-02-19 | 2025-02-17 | 3.165 | 1,148,341,849 | -29,288 | 9.28% | 3,634,712,730 |
| 2025-02-18 | 2025-02-14 | 3.104 | 1,148,371,137 | +9,763 | 9.28% | 3,564,226,685 |
| 2025-02-17 | 2025-02-13 | 3.093 | 1,148,361,374 | -78,100 | 9.28% | 3,552,433,359 |
| 2025-02-14 | 2025-02-12 | 3.124 | 1,148,439,474 | -221,608 | 9.28% | 3,587,966,433 |
| 2025-02-13 | 2025-02-11 | 3.073 | 1,148,661,082 | -10,739 | 9.28% | 3,529,828,311 |
| 2025-02-12 | 2025-02-10 | 3.073 | 1,148,671,821 | +33,193 | 9.28% | 3,529,861,312 |
| 2025-02-11 | 2025-02-07 | 3.093 | 1,148,638,628 | +39,050 | 9.28% | 3,553,291,039 |
| 2025-02-10 | 2025-02-06 | 3.114 | 1,148,599,578 | +283,111 | 9.28% | 3,576,701,167 |
| 2025-02-07 | 2025-02-05 | 3.114 | 1,148,316,467 | -19,525 | 9.28% | 3,575,819,569 |
| 2025-02-06 | 2025-02-04 | 3.104 | 1,148,335,992 | +37,074 | 9.28% | 3,564,117,605 |
| 2025-02-05 | 2025-02-03 | 3.114 | 1,148,298,918 | +63,456 | 9.28% | 3,575,764,922 |
| 2025-02-04 | 2025-01-28 | 3.114 | 1,148,235,462 | -179,629 | 9.28% | 3,575,567,322 |
| 2025-01-27 | 2025-01-23 | 3.134 | 1,148,415,091 | -70,290 | 9.28% | 3,599,653,830 |
| 2025-01-24 | 2025-01-22 | 3.012 | 1,148,485,381 | +18,549 | 9.28% | 3,458,702,616 |
| 2025-01-23 | 2025-01-21 | 3.012 | 1,148,466,832 | -282,135 | 9.28% | 3,458,646,755 |
| 2025-01-22 | 2025-01-20 | 2.981 | 1,148,748,967 | -289,946 | 9.28% | 3,424,195,430 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,149,038,913 | -9,762 | 9.28% | 3,377,979,844 |
| 2025-01-17 | 2025-01-15 | 2.889 | 1,149,048,675 | +976 | 9.28% | 3,319,158,219 |
| 2025-01-16 | 2025-01-14 | 2.878 | 1,149,047,699 | +9,762 | 9.28% | 3,307,385,345 |
| 2025-01-15 | 2025-01-13 | 2.837 | 1,149,037,937 | +319,233 | 9.28% | 3,260,277,428 |
| 2025-01-13 | 2025-01-09 | 2.899 | 1,148,718,704 | +671,658 | 9.28% | 3,329,971,745 |
| 2025-01-10 | 2025-01-08 | 3.131 | 1,148,047,046 | +107,387 | 9.28% | 3,594,944,883 |
| 2025-01-09 | 2025-01-07 | 3.142 | 1,147,939,659 | +43,964,029 | 9.27% | 3,606,835,176 |
| 2025-01-08 | 2025-01-06 | 3.163 | 1,103,975,630 | -9,389 | 9.27% | 3,492,216,470 |
| 2025-01-07 | 2025-01-03 | 3.153 | 1,103,985,019 | +94,510 | 9.27% | 3,480,487,766 |
| 2025-01-06 | 2025-01-02 | 3.142 | 1,103,890,509 | -61,028 | 9.27% | 3,468,432,410 |
| 2025-01-03 | 2024-12-31 | 3.217 | 1,103,951,537 | -270,400 | 9.27% | 3,550,930,497 |
| 2025-01-02 | 2024-12-27 | 3.163 | 1,104,221,937 | -1,742,580 | 9.28% | 3,492,995,615 |
| 2024-12-30 | 2024-12-24 | 3.131 | 1,105,964,517 | -70,417 | 9.29% | 3,463,169,471 |
| 2024-12-27 | 2024-12-20 | 2.982 | 1,106,034,934 | -93,889 | 9.29% | 3,298,466,640 |
| 2024-12-20 | 2024-12-18 | 2.993 | 1,106,128,823 | -187,778 | 9.29% | 3,310,527,878 |
| 2024-12-18 | 2024-12-16 | 2.972 | 1,106,316,601 | -234,723 | 9.29% | 3,287,523,402 |
| 2024-12-17 | 2024-12-13 | 2.972 | 1,106,551,324 | +9,389 | 9.30% | 3,288,220,903 |
| 2024-12-16 | 2024-12-12 | 3.025 | 1,106,541,935 | -234,722 | 9.30% | 3,347,121,193 |
| 2024-12-13 | 2024-12-11 | 3.004 | 1,106,776,657 | +9,389 | 9.30% | 3,324,254,915 |
| 2024-12-12 | 2024-12-10 | 3.025 | 1,106,767,268 | -104,217 | 9.30% | 3,347,802,791 |
| 2024-12-11 | 2024-12-09 | 3.035 | 1,106,871,485 | -8,450 | 9.30% | 3,359,907,180 |
| 2024-12-10 | 2024-12-06 | 2.972 | 1,106,879,935 | -83,561 | 9.30% | 3,289,197,401 |
| 2024-12-09 | 2024-12-05 | 2.950 | 1,106,963,496 | -234,723 | 9.30% | 3,265,865,455 |
| 2024-12-05 | 2024-12-03 | 2.950 | 1,107,198,219 | -9,389 | 9.30% | 3,266,557,956 |
| 2024-12-04 | 2024-12-02 | 2.918 | 1,107,207,608 | -18,778 | 9.30% | 3,231,207,472 |
| 2024-12-02 | 2024-11-28 | 2.865 | 1,107,226,386 | +118,301 | 9.30% | 3,172,297,633 |
| 2024-11-28 | 2024-11-26 | 2.876 | 1,107,108,085 | +18,777 | 9.30% | 3,183,750,359 |
| 2024-11-27 | 2024-11-25 | 2.854 | 1,107,089,308 | -46,944 | 9.30% | 3,160,113,425 |
| 2024-11-26 | 2024-11-22 | 2.865 | 1,107,136,252 | +117,361 | 9.30% | 3,172,039,391 |
| 2024-11-25 | 2024-11-21 | 2.961 | 1,107,018,891 | -187,778 | 9.30% | 3,277,819,604 |
| 2024-11-21 | 2024-11-19 | 2.961 | 1,107,206,669 | -140,833 | 9.30% | 3,278,375,604 |
| 2024-11-20 | 2024-11-18 | 2.940 | 1,107,347,502 | -140,834 | 9.30% | 3,255,204,167 |
| 2024-11-19 | 2024-11-15 | 2.822 | 1,107,488,336 | -77,928 | 9.30% | 3,125,865,270 |
| 2024-11-18 | 2024-11-14 | 2.833 | 1,107,566,264 | -460,056 | 9.30% | 3,137,881,768 |
| 2024-11-15 | 2024-11-13 | 2.908 | 1,108,026,320 | -18,778 | 9.31% | 3,221,795,304 |
| 2024-11-14 | 2024-11-12 | 2.918 | 1,108,045,098 | -274,156 | 9.31% | 3,233,651,552 |
| 2024-11-13 | 2024-11-11 | 2.940 | 1,108,319,254 | -574,601 | 9.31% | 3,258,060,769 |
| 2024-11-12 | 2024-11-08 | 2.950 | 1,108,893,855 | -9,388 | 9.32% | 3,271,560,577 |
| 2024-11-11 | 2024-11-07 | 2.950 | 1,108,903,243 | +977,384 | 9.32% | 3,271,588,275 |
| 2024-11-08 | 2024-11-06 | 2.908 | 1,107,925,859 | -110,789 | 9.31% | 3,221,503,195 |
| 2024-11-07 | 2024-11-05 | 2.908 | 1,108,036,648 | +40,372 | 9.31% | 3,221,825,335 |
| 2024-11-05 | 2024-11-01 | 2.844 | 1,107,996,276 | +89,195 | 9.31% | 3,150,901,177 |
| 2024-11-04 | 2024-10-31 | 2.801 | 1,107,907,081 | +187,778 | 9.31% | 3,103,446,814 |
| 2024-11-01 | 2024-10-30 | 2.759 | 1,107,719,303 | -42,250 | 9.31% | 3,055,728,102 |
| 2024-10-31 | 2024-10-29 | 2.801 | 1,107,761,553 | -75,111 | 9.31% | 3,103,039,164 |
| 2024-10-30 | 2024-10-28 | 2.812 | 1,107,836,664 | -89,195 | 9.31% | 3,115,048,991 |
| 2024-10-29 | 2024-10-25 | 2.812 | 1,107,925,859 | -1,342,613 | 9.31% | 3,115,299,793 |
| 2024-10-28 | 2024-10-24 | 2.822 | 1,109,268,472 | -76,989 | 9.32% | 3,130,889,671 |
| 2024-10-25 | 2024-10-23 | 2.844 | 1,109,345,461 | -10,327 | 9.32% | 3,154,737,967 |
| 2024-10-23 | 2024-10-21 | 2.844 | 1,109,355,788 | +39,433 | 9.32% | 3,154,767,335 |
| 2024-10-22 | 2024-10-18 | 2.897 | 1,109,316,355 | +22,533 | 9.32% | 3,213,731,136 |
| 2024-10-21 | 2024-10-17 | 2.833 | 1,109,293,822 | +223,456 | 9.32% | 3,142,776,169 |
| 2024-10-18 | 2024-10-16 | 2.854 | 1,109,070,366 | +56,334 | 9.32% | 3,165,768,224 |
| 2024-10-17 | 2024-10-15 | 2.780 | 1,109,014,032 | -58,212 | 9.32% | 3,082,923,647 |
| 2024-10-16 | 2024-10-14 | 2.876 | 1,109,072,244 | +178,389 | 9.32% | 3,189,398,761 |
| 2024-10-15 | 2024-10-10 | 2.854 | 1,108,893,855 | -184,961 | 9.32% | 3,165,264,385 |
| 2024-10-14 | 2024-10-09 | 2.716 | 1,109,078,816 | +121,117 | 9.32% | 3,012,227,790 |
| 2024-10-10 | 2024-10-08 | 2.865 | 1,108,957,699 | +40,372 | 9.32% | 3,177,257,992 |
| 2024-10-09 | 2024-10-07 | 3.121 | 1,108,917,327 | -273,217 | 9.32% | 3,460,604,835 |
| 2024-10-08 | 2024-10-04 | 3.014 | 1,109,190,544 | +324,856 | 9.32% | 3,343,318,985 |
| 2024-10-07 | 2024-10-03 | 2.918 | 1,108,865,688 | +1,878 | 9.32% | 3,236,046,313 |
| 2024-10-04 | 2024-10-02 | 2.929 | 1,108,863,810 | -242,234 | 9.32% | 3,247,851,200 |
| 2024-10-03 | 2024-09-30 | 2.812 | 1,109,106,044 | -2,816 | 9.32% | 3,118,618,273 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,109,108,860 | +21,594 | 9.32% | 3,083,187,257 |
| 2024-09-30 | 2024-09-26 | 2.769 | 1,109,087,266 | -447,850 | 9.32% | 3,071,314,480 |
| 2024-09-27 | 2024-09-25 | 2.620 | 1,109,535,116 | -127,690 | 9.32% | 2,907,109,427 |
| 2024-09-26 | 2024-09-24 | 2.599 | 1,109,662,806 | -46,944 | 9.32% | 2,883,806,233 |
| 2024-09-25 | 2024-09-23 | 2.482 | 1,109,709,750 | +28,167 | 9.32% | 2,753,915,074 |
| 2024-09-24 | 2024-09-20 | 2.460 | 1,109,681,583 | +204,678 | 9.32% | 2,730,207,017 |
| 2024-09-23 | 2024-09-19 | 2.428 | 1,109,476,905 | +42,250 | 9.32% | 2,694,252,743 |
| 2024-09-20 | 2024-09-17 | 2.418 | 1,109,434,655 | +18,778 | 9.32% | 2,682,333,695 |
| 2024-09-16 | 2024-09-12 | 2.418 | 1,109,415,877 | +20,655 | 9.32% | 2,682,288,295 |
| 2024-09-11 | 2024-09-09 | 2.428 | 1,109,395,222 | +87,317 | 9.32% | 2,694,054,384 |
| 2024-09-05 | 2024-09-03 | 2.460 | 1,109,307,905 | +37,556 | 9.32% | 2,729,287,638 |
| 2024-09-04 | 2024-09-02 | 2.503 | 1,109,270,349 | +146,466 | 9.32% | 2,776,454,029 |
| 2024-09-02 | 2024-08-29 | 2.546 | 1,109,123,883 | +9,389 | 9.32% | 2,823,339,983 |
| 2024-08-30 | 2024-08-28 | 2.631 | 1,109,114,494 | -18,778 | 9.32% | 2,917,820,387 |
| 2024-08-29 | 2024-08-27 | 2.631 | 1,109,133,272 | +127,690 | 9.32% | 2,917,869,787 |
| 2024-08-22 | 2024-08-20 | 2.599 | 1,109,005,582 | -112,667 | 9.32% | 2,882,098,231 |
| 2024-08-20 | 2024-08-16 | 2.546 | 1,109,118,249 | +14,083 | 9.32% | 2,823,325,641 |
| 2024-08-19 | 2024-08-15 | 2.535 | 1,109,104,166 | +18,778 | 9.32% | 2,811,476,864 |
| 2024-08-16 | 2024-08-14 | 2.524 | 1,109,085,388 | -9,389 | 9.32% | 2,799,616,536 |
| 2024-08-14 | 2024-08-12 | 2.514 | 1,109,094,777 | +84,500 | 9.32% | 2,787,827,408 |
| 2024-08-08 | 2024-08-06 | 2.482 | 1,109,010,277 | -93,889 | 9.32% | 2,752,179,224 |
| 2024-08-06 | 2024-08-02 | 2.546 | 1,109,104,166 | -287,300 | 9.32% | 2,823,289,792 |
| 2024-08-02 | 2024-07-31 | 2.514 | 1,109,391,466 | -408,418 | 9.32% | 2,788,573,167 |
| 2024-07-31 | 2024-07-29 | 2.503 | 1,109,799,884 | +112,667 | 9.32% | 2,777,779,431 |
| 2024-07-30 | 2024-07-26 | 2.482 | 1,109,687,217 | +18,778 | 9.32% | 2,753,859,155 |
| 2024-07-29 | 2024-07-25 | 2.492 | 1,109,668,439 | -125,811 | 9.32% | 2,765,631,492 |
| 2024-07-25 | 2024-07-23 | 2.578 | 1,109,794,250 | -18,778 | 9.32% | 2,860,507,276 |
| 2024-07-23 | 2024-07-19 | 2.578 | 1,109,813,028 | -61,028 | 9.32% | 2,860,555,676 |
| 2024-07-22 | 2024-07-18 | 2.641 | 1,109,874,056 | -5,633 | 9.32% | 2,931,639,744 |
| 2024-07-19 | 2024-07-17 | 2.631 | 1,109,879,689 | -1,614,891 | 9.32% | 2,919,833,436 |
| 2024-07-17 | 2024-07-15 | 2.652 | 1,111,494,580 | -304,201 | 9.34% | 2,947,758,611 |
| 2024-07-16 | 2024-07-12 | 2.620 | 1,111,798,781 | -228,150 | 9.34% | 2,913,040,489 |
| 2024-07-12 | 2024-07-10 | 2.514 | 1,112,026,931 | -5,633 | 9.34% | 2,795,197,688 |
| 2024-07-11 | 2024-07-09 | 2.492 | 1,112,032,564 | +28,166 | 9.34% | 2,771,523,611 |
| 2024-07-09 | 2024-07-05 | 2.524 | 1,112,004,398 | -19,716 | 9.34% | 2,806,984,867 |
| 2024-07-08 | 2024-07-04 | 2.578 | 1,112,024,114 | -4,695 | 9.34% | 2,866,254,775 |
| 2024-07-05 | 2024-07-03 | 2.535 | 1,112,028,809 | -18,778 | 9.34% | 2,818,890,565 |
| 2024-07-04 | 2024-07-02 | 2.492 | 1,112,047,587 | -89,194 | 9.34% | 2,771,561,053 |
| 2024-07-03 | 2024-06-28 | 2.807 | 1,112,136,781 | +55,394 | 9.34% | 3,121,989,986 |
| 2024-07-02 | 2024-06-27 | 2.773 | 1,112,081,387 | +86,791,443 | 9.34% | 3,083,293,317 |
| 2024-06-28 | 2024-06-26 | 2.819 | 1,025,289,944 | +97,817 | 9.34% | 2,890,037,993 |
| 2024-06-27 | 2024-06-25 | 2.807 | 1,025,192,127 | +111,666 | 9.34% | 2,877,918,983 |
| 2024-06-26 | 2024-06-24 | 2.830 | 1,025,080,461 | +13,850 | 9.34% | 2,901,289,510 |
| 2024-06-25 | 2024-06-21 | 2.830 | 1,025,066,611 | +233,721 | 9.34% | 2,901,250,311 |
| 2024-06-24 | 2024-06-20 | 2.865 | 1,024,832,890 | +17,312 | 9.34% | 2,936,106,223 |
| 2024-06-21 | 2024-06-19 | 2.888 | 1,024,815,578 | +25,969 | 9.34% | 2,959,734,501 |
| 2024-06-20 | 2024-06-18 | 2.819 | 1,024,789,609 | +4,328 | 9.34% | 2,888,627,673 |
| 2024-06-19 | 2024-06-17 | 2.807 | 1,024,785,281 | -112,532 | 9.34% | 2,876,776,885 |
| 2024-06-18 | 2024-06-14 | 2.853 | 1,024,897,813 | -86,563 | 9.34% | 2,924,452,337 |
| 2024-06-13 | 2024-06-11 | 2.877 | 1,024,984,376 | -248,436 | 9.34% | 2,948,381,113 |
| 2024-06-12 | 2024-06-07 | 2.992 | 1,025,232,812 | +60,594 | 9.34% | 3,067,533,322 |
| 2024-06-11 | 2024-06-06 | 2.923 | 1,025,172,218 | -865 | 9.34% | 2,996,293,675 |
| 2024-06-05 | 2024-06-03 | 2.946 | 1,025,173,083 | -17,313 | 9.34% | 3,019,982,339 |
| 2024-06-04 | 2024-05-31 | 2.900 | 1,025,190,396 | -519,379 | 9.34% | 2,972,660,268 |
| 2024-06-03 | 2024-05-30 | 2.877 | 1,025,709,775 | +103,876 | 9.35% | 2,950,467,733 |
| 2024-05-31 | 2024-05-29 | 2.911 | 1,025,605,899 | +120,323 | 9.34% | 2,985,713,136 |
| 2024-05-30 | 2024-05-28 | 2.980 | 1,025,485,576 | +95,219 | 9.34% | 3,056,442,923 |
| 2024-05-29 | 2024-05-27 | 2.992 | 1,025,390,357 | -25,969 | 9.34% | 3,068,004,702 |
| 2024-05-28 | 2024-05-24 | 2.969 | 1,025,416,326 | +103,876 | 9.34% | 3,044,390,647 |
| 2024-05-27 | 2024-05-23 | 2.992 | 1,025,312,450 | -15,581 | 9.34% | 3,067,771,602 |
| 2024-05-24 | 2024-05-22 | 3.027 | 1,025,328,031 | -4,329 | 9.34% | 3,103,352,795 |
| 2024-05-23 | 2024-05-21 | 3.004 | 1,025,332,360 | -7,790 | 9.34% | 3,079,676,081 |
| 2024-05-22 | 2024-05-20 | 3.015 | 1,025,340,150 | -17,313 | 9.34% | 3,091,544,477 |
| 2024-05-21 | 2024-05-17 | 3.004 | 1,025,357,463 | +60,594 | 9.34% | 3,079,751,480 |
| 2024-05-20 | 2024-05-16 | 2.969 | 1,025,296,869 | +59,729 | 9.34% | 3,044,035,987 |
| 2024-05-17 | 2024-05-14 | 2.911 | 1,025,237,140 | -45,013 | 9.34% | 2,984,639,616 |
| 2024-05-16 | 2024-05-13 | 2.934 | 1,025,282,153 | +91,757 | 9.34% | 3,008,459,312 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,025,190,396 | +1,401,457 | 9.34% | 2,972,660,268 |
| 2024-05-13 | 2024-05-09 | 2.807 | 1,023,788,939 | +25,969 | 9.33% | 2,873,979,954 |
| 2024-05-10 | 2024-05-08 | 2.784 | 1,023,762,970 | +37,222 | 9.33% | 2,850,253,498 |
| 2024-05-09 | 2024-05-07 | 2.807 | 1,023,725,748 | +173,126 | 9.33% | 2,873,802,565 |
| 2024-05-08 | 2024-05-06 | 2.830 | 1,023,552,622 | +103,876 | 9.33% | 2,896,965,261 |
| 2024-05-07 | 2024-05-03 | 2.819 | 1,023,448,746 | -59,728 | 9.33% | 2,884,848,113 |
| 2024-05-03 | 2024-04-30 | 2.749 | 1,023,508,474 | +7,790 | 9.33% | 2,814,073,443 |
| 2024-05-02 | 2024-04-29 | 2.749 | 1,023,500,684 | -60,594 | 9.33% | 2,814,052,025 |
| 2024-04-30 | 2024-04-26 | 2.692 | 1,023,561,278 | +25,103 | 9.33% | 2,755,096,384 |
| 2024-04-29 | 2024-04-25 | 2.703 | 1,023,536,175 | -6,059 | 9.33% | 2,766,852,973 |
| 2024-04-26 | 2024-04-24 | 2.657 | 1,023,542,234 | +12,985 | 9.33% | 2,719,572,440 |
| 2024-04-25 | 2024-04-23 | 2.634 | 1,023,529,249 | +6,059 | 9.33% | 2,695,889,783 |
| 2024-04-24 | 2024-04-22 | 2.680 | 1,023,523,190 | +17,313 | 9.33% | 2,743,169,856 |
| 2024-04-23 | 2024-04-19 | 2.657 | 1,023,505,877 | -182,649 | 9.33% | 2,719,475,839 |
| 2024-04-22 | 2024-04-18 | 2.669 | 1,023,688,526 | -6,925 | 9.33% | 2,731,787,059 |
| 2024-04-19 | 2024-04-17 | 2.611 | 1,023,695,451 | +141,964 | 9.33% | 2,672,675,549 |
| 2024-04-17 | 2024-04-15 | 2.599 | 1,023,553,487 | +15,581 | 9.33% | 2,660,480,550 |
| 2024-04-16 | 2024-04-12 | 2.588 | 1,023,537,906 | +19,910 | 9.33% | 2,648,615,873 |
| 2024-04-12 | 2024-04-10 | 2.657 | 1,023,517,996 | -51,938 | 9.33% | 2,719,508,039 |
| 2024-04-11 | 2024-04-09 | 2.634 | 1,023,569,934 | +2,597 | 9.33% | 2,695,996,944 |
| 2024-04-10 | 2024-04-08 | 2.645 | 1,023,567,337 | -32,029 | 9.33% | 2,707,814,621 |
| 2024-04-09 | 2024-04-05 | 2.530 | 1,023,599,366 | +120,323 | 9.33% | 2,589,650,473 |
| 2024-04-05 | 2024-04-02 | 2.657 | 1,023,479,043 | +32,029 | 9.33% | 2,719,404,540 |
| 2024-04-03 | 2024-03-28 | 2.599 | 1,023,447,014 | +498,603 | 9.33% | 2,660,203,799 |
| 2024-04-02 | 2024-03-27 | 2.980 | 1,022,948,411 | -111,666 | 9.32% | 3,048,880,944 |
| 2024-03-28 | 2024-03-26 | 2.992 | 1,023,060,077 | -1,732 | 9.32% | 3,061,032,421 |
| 2024-03-27 | 2024-03-25 | 2.957 | 1,023,061,809 | -190,438 | 9.32% | 3,025,581,569 |
| 2024-03-26 | 2024-03-22 | 2.980 | 1,023,252,247 | -320,284 | 9.32% | 3,049,786,523 |
| 2024-03-25 | 2024-03-21 | 2.980 | 1,023,572,531 | -84,832 | 9.33% | 3,050,741,124 |
| 2024-03-22 | 2024-03-20 | 2.934 | 1,023,657,363 | -199,095 | 9.33% | 3,003,691,732 |
| 2024-03-21 | 2024-03-19 | 2.923 | 1,023,856,458 | +2,597 | 9.33% | 2,992,448,074 |
| 2024-03-19 | 2024-03-15 | 2.923 | 1,023,853,861 | -13,850 | 9.33% | 2,992,440,483 |
| 2024-03-18 | 2024-03-14 | 2.946 | 1,023,867,711 | -86,563 | 9.33% | 3,016,136,939 |
| 2024-03-15 | 2024-03-13 | 2.923 | 1,023,954,274 | +13,850 | 9.33% | 2,992,733,963 |
| 2024-03-14 | 2024-03-12 | 2.934 | 1,023,940,424 | +75,310 | 9.33% | 3,004,522,311 |
| 2024-03-13 | 2024-03-11 | 2.900 | 1,023,865,114 | +16,447 | 9.33% | 2,968,817,457 |
| 2024-03-12 | 2024-03-08 | 2.923 | 1,023,848,667 | -3,463 | 9.33% | 2,992,425,303 |
| 2024-03-11 | 2024-03-07 | 2.900 | 1,023,852,130 | -76,176 | 9.33% | 2,968,779,808 |
| 2024-03-08 | 2024-03-06 | 2.877 | 1,023,928,306 | -3,462 | 9.33% | 2,945,343,313 |
| 2024-03-07 | 2024-03-05 | 2.853 | 1,023,931,768 | -92,623 | 9.33% | 2,921,695,816 |
| 2024-03-05 | 2024-03-01 | 2.842 | 1,024,024,391 | -100,413 | 9.33% | 2,910,130,309 |
| 2024-03-01 | 2024-02-28 | 2.819 | 1,024,124,804 | +92,623 | 9.33% | 2,886,753,752 |
| 2024-02-29 | 2024-02-27 | 2.842 | 1,024,032,181 | +20,775 | 9.33% | 2,910,152,447 |
| 2024-02-28 | 2024-02-26 | 2.830 | 1,024,011,406 | -372,222 | 9.33% | 2,898,263,760 |
| 2024-02-27 | 2024-02-23 | 2.911 | 1,024,383,628 | +101,279 | 9.33% | 2,982,154,897 |
| 2024-02-26 | 2024-02-22 | 2.911 | 1,024,282,349 | +49,341 | 9.33% | 2,981,860,057 |
| 2024-02-23 | 2024-02-21 | 2.877 | 1,024,233,008 | +501,201 | 9.33% | 2,946,219,793 |
| 2024-02-22 | 2024-02-20 | 2.819 | 1,023,731,807 | -25,969 | 9.33% | 2,885,645,991 |
| 2024-02-21 | 2024-02-19 | 2.761 | 1,023,757,776 | +173,126 | 9.33% | 2,826,585,602 |
| 2024-02-20 | 2024-02-16 | 2.749 | 1,023,584,650 | -34,625 | 9.33% | 2,814,282,884 |
| 2024-02-19 | 2024-02-15 | 2.657 | 1,023,619,275 | -1,731 | 9.33% | 2,719,777,140 |
| 2024-02-15 | 2024-02-09 | 2.657 | 1,023,621,006 | -60,595 | 9.33% | 2,719,781,739 |
| 2024-02-14 | 2024-02-07 | 2.726 | 1,023,681,601 | -14,715 | 9.33% | 2,790,897,769 |
| 2024-02-08 | 2024-02-06 | 2.749 | 1,023,696,316 | +23,372 | 9.33% | 2,814,589,903 |
| 2024-02-05 | 2024-02-01 | 2.680 | 1,023,672,944 | -86,563 | 9.33% | 2,743,571,215 |
| 2024-02-02 | 2024-01-31 | 2.680 | 1,023,759,507 | -8,657 | 9.33% | 2,743,803,215 |
| 2024-02-01 | 2024-01-30 | 2.680 | 1,023,768,164 | +1,732 | 9.33% | 2,743,826,417 |
| 2024-01-31 | 2024-01-29 | 2.715 | 1,023,766,432 | -43,282 | 9.33% | 2,779,302,229 |
| 2024-01-30 | 2024-01-26 | 2.680 | 1,023,809,714 | -86,563 | 9.33% | 2,743,937,776 |
| 2024-01-29 | 2024-01-25 | 2.692 | 1,023,896,277 | -42,416 | 9.33% | 2,755,998,094 |
| 2024-01-24 | 2024-01-22 | 2.472 | 1,023,938,693 | -7,791 | 9.33% | 2,531,364,912 |
| 2024-01-22 | 2024-01-18 | 2.530 | 1,023,946,484 | +25,104 | 9.33% | 2,590,528,663 |
| 2024-01-19 | 2024-01-17 | 2.507 | 1,023,921,380 | +251,033 | 9.33% | 2,566,807,935 |
| 2024-01-09 | 2024-01-05 | 2.669 | 1,023,670,347 | +15,581 | 9.33% | 2,731,738,547 |
| 2024-01-08 | 2024-01-04 | 2.680 | 1,023,654,766 | +6,059 | 9.33% | 2,743,522,496 |
| 2023-12-22 | 2023-12-20 | 2.553 | 1,023,648,707 | +43,282 | 9.33% | 2,613,426,219 |
| 2023-12-19 | 2023-12-15 | 2.599 | 1,023,605,425 | +18,178 | 9.33% | 2,660,615,550 |
| 2023-12-15 | 2023-12-13 | 2.576 | 1,023,587,247 | -17,312 | 9.33% | 2,636,918,805 |
| 2023-12-14 | 2023-12-12 | 2.588 | 1,023,604,559 | -439,741 | 9.33% | 2,648,788,351 |
| 2023-12-13 | 2023-12-11 | 2.541 | 1,024,044,300 | -425,891 | 9.33% | 2,602,606,160 |
| 2023-12-12 | 2023-12-08 | 2.541 | 1,024,470,191 | -662,208 | 9.33% | 2,603,688,561 |
| 2023-12-11 | 2023-12-07 | 2.541 | 1,025,132,399 | -259,689 | 9.34% | 2,605,371,561 |
| 2023-12-07 | 2023-12-05 | 2.518 | 1,025,392,088 | +10,387 | 9.34% | 2,582,340,364 |
| 2023-12-06 | 2023-12-04 | 2.518 | 1,025,381,701 | -38,953 | 9.34% | 2,582,314,205 |
| 2023-12-01 | 2023-11-29 | 2.507 | 1,025,420,654 | +2,597 | 9.34% | 2,570,566,376 |
| 2023-11-30 | 2023-11-28 | 2.553 | 1,025,418,057 | +866 | 9.34% | 2,617,943,458 |
| 2023-11-17 | 2023-11-15 | 2.588 | 1,025,417,191 | +17,312 | 9.34% | 2,653,478,911 |
| 2023-11-14 | 2023-11-10 | 2.541 | 1,025,399,879 | +43,282 | 9.34% | 2,606,051,361 |
| 2023-11-13 | 2023-11-09 | 2.565 | 1,025,356,597 | +4,328 | 9.34% | 2,629,631,735 |
| 2023-11-10 | 2023-11-08 | 2.576 | 1,025,352,269 | +17,313 | 9.34% | 2,641,465,774 |
| 2023-11-09 | 2023-11-07 | 2.588 | 1,025,334,956 | +865 | 9.34% | 2,653,266,111 |
| 2023-11-08 | 2023-11-06 | 2.622 | 1,025,334,091 | +8,657 | 9.34% | 2,688,798,656 |
| 2023-11-07 | 2023-11-03 | 2.622 | 1,025,325,434 | +17,312 | 9.34% | 2,688,775,955 |
| 2023-11-06 | 2023-11-02 | 2.588 | 1,025,308,122 | -25,969 | 9.34% | 2,653,196,672 |
| 2023-10-26 | 2023-10-24 | 2.576 | 1,025,334,091 | -86,563 | 9.34% | 2,641,418,944 |
| 2023-10-25 | 2023-10-20 | 2.588 | 1,025,420,654 | +8,656 | 9.34% | 2,653,487,872 |
| 2023-10-20 | 2023-10-18 | 2.738 | 1,025,411,998 | -17,312 | 9.34% | 2,807,461,237 |
| 2023-10-19 | 2023-10-17 | 2.703 | 1,025,429,310 | -1,732 | 9.34% | 2,771,970,551 |
| 2023-10-18 | 2023-10-16 | 2.703 | 1,025,431,042 | -17,312 | 9.34% | 2,771,975,233 |
| 2023-10-13 | 2023-10-11 | 2.669 | 1,025,448,354 | -4,328 | 9.34% | 2,736,483,288 |
| 2023-10-12 | 2023-10-10 | 2.657 | 1,025,452,682 | -4,328 | 9.34% | 2,724,648,539 |
| 2023-10-06 | 2023-10-04 | 2.599 | 1,025,457,010 | -259,690 | 9.34% | 2,665,428,299 |
| 2023-10-05 | 2023-10-03 | 2.622 | 1,025,716,700 | -102,144 | 9.35% | 2,689,801,996 |
| 2023-10-03 | 2023-09-28 | 2.726 | 1,025,818,844 | -34,626 | 9.35% | 2,796,724,607 |
| 2023-09-27 | 2023-09-25 | 2.726 | 1,025,853,470 | -51,072 | 9.35% | 2,796,819,009 |
| 2023-09-25 | 2023-09-21 | 2.680 | 1,025,904,542 | -25,969 | 9.35% | 2,749,552,176 |
| 2023-09-14 | 2023-09-12 | 2.634 | 1,025,930,511 | -8,656 | 9.35% | 2,702,214,505 |
| 2023-09-06 | 2023-09-04 | 2.680 | 1,025,939,167 | -22,507 | 9.35% | 2,749,644,976 |
| 2023-09-04 | 2023-08-30 | 2.622 | 1,025,961,674 | +8,657 | 9.35% | 2,690,444,407 |
| 2023-08-25 | 2023-08-23 | 2.565 | 1,025,953,017 | -8,657 | 9.35% | 2,631,161,315 |
| 2023-08-24 | 2023-08-22 | 2.541 | 1,025,961,674 | -86,563 | 9.35% | 2,607,479,161 |
| 2023-08-23 | 2023-08-21 | 2.518 | 1,026,048,237 | -58,863 | 9.35% | 2,583,992,805 |
| 2023-08-21 | 2023-08-17 | 2.576 | 1,026,107,100 | -54,534 | 9.35% | 2,643,410,335 |
| 2023-08-18 | 2023-08-16 | 2.588 | 1,026,161,634 | -4,329 | 9.35% | 2,655,405,311 |
| 2023-08-17 | 2023-08-15 | 2.611 | 1,026,165,963 | -12,984 | 9.35% | 2,679,125,589 |
| 2023-08-16 | 2023-08-14 | 2.588 | 1,026,178,947 | +1,731 | 9.35% | 2,655,450,112 |
| 2023-08-15 | 2023-08-11 | 2.622 | 1,026,177,216 | -36,356 | 9.35% | 2,691,009,637 |
| 2023-08-14 | 2023-08-10 | 2.645 | 1,026,213,572 | -45,879 | 9.35% | 2,714,815,151 |
| 2023-08-11 | 2023-08-09 | 2.645 | 1,026,259,451 | -4,328 | 9.35% | 2,714,936,523 |
| 2023-08-10 | 2023-08-08 | 2.622 | 1,026,263,779 | -10,387 | 9.35% | 2,691,236,636 |
| 2023-08-08 | 2023-08-04 | 2.622 | 1,026,274,166 | +8,656 | 9.35% | 2,691,263,875 |
| 2023-08-07 | 2023-08-03 | 2.622 | 1,026,265,510 | +4,328 | 9.35% | 2,691,241,176 |
| 2023-08-04 | 2023-08-02 | 2.622 | 1,026,261,182 | +15,581 | 9.35% | 2,691,229,826 |
| 2023-08-02 | 2023-07-31 | 2.680 | 1,026,245,601 | +8,657 | 9.35% | 2,750,466,257 |
| 2023-07-27 | 2023-07-25 | 2.622 | 1,026,236,944 | +8,656 | 9.35% | 2,691,166,265 |
| 2023-07-25 | 2023-07-21 | 2.576 | 1,026,228,288 | -116,860 | 9.35% | 2,643,722,534 |
| 2023-07-24 | 2023-07-20 | 2.553 | 1,026,345,148 | -173,126 | 9.35% | 2,620,310,367 |
| 2023-07-21 | 2023-07-19 | 2.541 | 1,026,518,274 | -173,127 | 9.35% | 2,608,893,759 |
| 2023-07-20 | 2023-07-18 | 2.530 | 1,026,691,401 | -61,460 | 9.35% | 2,597,473,153 |
| 2023-07-19 | 2023-07-14 | 2.565 | 1,026,752,861 | -34,625 | 9.36% | 2,633,212,597 |
| 2023-07-18 | 2023-07-13 | 2.541 | 1,026,787,486 | -865 | 9.36% | 2,609,577,960 |
| 2023-07-12 | 2023-07-10 | 2.518 | 1,026,788,351 | +6,059 | 9.36% | 2,585,856,703 |
| 2023-07-11 | 2023-07-07 | 2.518 | 1,026,782,292 | +73,579 | 9.36% | 2,585,841,444 |
| 2023-07-05 | 2023-07-03 | 2.622 | 1,026,708,713 | -6,060 | 9.35% | 2,692,403,415 |
| 2023-07-04 | 2023-06-30 | 2.599 | 1,026,714,773 | -17,312 | 9.35% | 2,668,697,551 |
| 2023-06-30 | 2023-06-28 | 2.588 | 1,026,732,085 | -6,060 | 9.36% | 2,656,881,471 |
| 2023-06-29 | 2023-06-27 | 2.576 | 1,026,738,145 | -8,656 | 9.36% | 2,645,036,004 |
| 2023-06-28 | 2023-06-26 | 2.530 | 1,026,746,801 | +261,421 | 9.36% | 2,597,613,312 |
| 2023-06-27 | 2023-06-23 | 3.013 | 1,026,485,380 | +259,689 | 9.35% | 3,092,439,522 |
| 2023-06-26 | 2023-06-21 | 3.063 | 1,026,225,691 | +89,798,659 | 9.35% | 3,143,617,795 |
| 2023-06-23 | 2023-06-20 | 3.089 | 936,427,032 | +17,380 | 9.35% | 2,892,246,193 |
| 2023-06-21 | 2023-06-19 | 3.101 | 936,409,652 | -26,070 | 9.35% | 2,904,045,761 |
| 2023-06-20 | 2023-06-16 | 3.114 | 936,435,722 | +238,581 | 9.35% | 2,915,980,189 |
| 2023-06-16 | 2023-06-14 | 3.076 | 936,197,141 | -869,003 | 9.35% | 2,879,685,595 |
| 2023-06-15 | 2023-06-13 | 3.114 | 937,066,144 | +7,900 | 9.36% | 2,917,943,269 |
| 2023-06-14 | 2023-06-12 | 3.139 | 937,058,244 | +47,401 | 9.36% | 2,941,641,585 |
| 2023-06-13 | 2023-06-09 | 3.165 | 937,010,843 | -23,701 | 9.35% | 2,965,214,498 |
| 2023-06-12 | 2023-06-08 | 3.165 | 937,034,544 | +199,081 | 9.36% | 2,965,289,501 |
| 2023-06-09 | 2023-06-07 | 3.089 | 936,835,463 | +41,080 | 9.35% | 2,893,507,672 |
| 2023-06-06 | 2023-06-02 | 3.101 | 936,794,383 | -27,650 | 9.35% | 2,905,238,911 |
| 2023-06-05 | 2023-06-01 | 3.038 | 936,822,033 | +15,800 | 9.35% | 2,846,032,320 |
| 2023-06-02 | 2023-05-31 | 3.051 | 936,806,233 | +4,740 | 9.35% | 2,857,842,589 |
| 2023-06-01 | 2023-05-30 | 3.063 | 936,801,493 | +6,320 | 9.35% | 2,869,686,337 |
| 2023-05-29 | 2023-05-24 | 3.114 | 936,795,173 | +790 | 9.35% | 2,917,099,489 |
| 2023-05-24 | 2023-05-22 | 3.240 | 936,794,383 | +5,530 | 9.35% | 3,035,678,209 |
| 2023-05-22 | 2023-05-18 | 3.266 | 936,788,853 | +98,751 | 9.35% | 3,059,376,385 |
| 2023-05-18 | 2023-05-16 | 3.240 | 936,690,102 | +2,370 | 9.35% | 3,035,340,287 |
| 2023-05-16 | 2023-05-12 | 3.228 | 936,687,732 | -289,141 | 9.35% | 3,023,475,839 |
| 2023-05-15 | 2023-05-11 | 3.291 | 936,976,873 | +7,900 | 9.35% | 3,083,711,279 |
| 2023-05-12 | 2023-05-10 | 3.304 | 936,968,973 | +552,211 | 9.35% | 3,095,545,607 |
| 2023-05-11 | 2023-05-09 | 3.380 | 936,416,762 | +534,832 | 9.35% | 3,164,841,248 |
| 2023-05-10 | 2023-05-08 | 3.430 | 935,881,930 | +271,761 | 9.34% | 3,210,419,929 |
| 2023-05-09 | 2023-05-05 | 3.316 | 935,610,169 | -1,580 | 9.34% | 3,102,899,536 |
| 2023-05-08 | 2023-05-04 | 3.278 | 935,611,749 | +38,710 | 9.34% | 3,067,375,332 |
| 2023-05-04 | 2023-05-02 | 3.228 | 935,573,039 | +3,160 | 9.34% | 3,019,877,791 |
| 2023-05-03 | 2023-04-28 | 3.177 | 935,569,879 | -79,000 | 9.34% | 2,972,497,119 |
| 2023-05-02 | 2023-04-27 | 3.165 | 935,648,879 | -158,001 | 9.34% | 2,960,904,500 |
| 2023-04-28 | 2023-04-26 | 3.152 | 935,806,880 | -9,480 | 9.34% | 2,949,558,883 |
| 2023-04-25 | 2023-04-21 | 3.127 | 935,816,360 | -3,160 | 9.34% | 2,925,897,287 |
| 2023-04-24 | 2023-04-20 | 3.139 | 935,819,520 | -20,540 | 9.34% | 2,937,752,945 |
| 2023-04-20 | 2023-04-18 | 3.127 | 935,840,060 | -136,670 | 9.34% | 2,925,971,387 |
| 2023-04-19 | 2023-04-17 | 3.114 | 935,976,730 | +109,020 | 9.34% | 2,914,550,928 |
| 2023-04-18 | 2023-04-14 | 3.063 | 935,867,710 | -51,350 | 9.34% | 2,866,825,897 |
| 2023-04-17 | 2023-04-13 | 3.038 | 935,919,060 | +23,700 | 9.34% | 2,843,289,120 |
| 2023-04-14 | 2023-04-12 | 3.038 | 935,895,360 | +79,000 | 9.34% | 2,843,217,120 |
| 2023-04-13 | 2023-04-11 | 3.025 | 935,816,360 | -406,061 | 9.34% | 2,831,131,383 |
| 2023-04-11 | 2023-04-04 | 3.013 | 936,222,421 | +53,720 | 9.35% | 2,820,508,964 |
| 2023-04-06 | 2023-04-03 | 2.987 | 936,168,701 | +18,170 | 9.35% | 2,796,646,729 |
| 2023-04-04 | 2023-03-31 | 3.013 | 936,150,531 | +17,380 | 9.35% | 2,820,292,385 |
| 2023-04-03 | 2023-03-30 | 3.025 | 936,133,151 | +10,270 | 9.35% | 2,832,089,773 |
| 2023-03-31 | 2023-03-29 | 3.051 | 936,122,881 | +472,422 | 9.35% | 2,855,757,939 |
| 2023-03-30 | 2023-03-28 | 3.051 | 935,650,459 | -274,921 | 9.34% | 2,854,316,758 |
| 2023-03-29 | 2023-03-27 | 3.038 | 935,925,380 | -102,700 | 9.34% | 2,843,308,320 |
| 2023-03-28 | 2023-03-24 | 3.127 | 936,028,080 | -86,901 | 9.35% | 2,926,559,245 |
| 2023-03-27 | 2023-03-23 | 3.114 | 936,114,981 | -67,150 | 9.35% | 2,914,981,429 |
| 2023-03-23 | 2023-03-21 | 3.013 | 936,182,131 | -15,010 | 9.35% | 2,820,387,585 |
| 2023-03-22 | 2023-03-20 | 3.038 | 936,197,141 | -1,000,933 | 9.35% | 2,844,133,921 |
| 2023-03-21 | 2023-03-17 | 3.063 | 937,198,074 | -39,500 | 9.36% | 2,870,901,176 |
| 2023-03-20 | 2023-03-16 | 3.025 | 937,237,574 | +277,291 | 9.36% | 2,835,430,991 |
| 2023-03-17 | 2023-03-15 | 3.025 | 936,960,283 | -9,480 | 9.35% | 2,834,592,101 |
| 2023-03-15 | 2023-03-13 | 2.987 | 936,969,763 | +130,350 | 9.35% | 2,799,039,767 |
| 2023-03-14 | 2023-03-10 | 2.937 | 936,839,413 | +17,380 | 9.35% | 2,751,215,616 |
| 2023-03-09 | 2023-03-07 | 3.013 | 936,822,033 | +957,483 | 9.35% | 2,822,315,384 |
| 2023-03-08 | 2023-03-06 | 3.013 | 935,864,550 | +225,151 | 9.34% | 2,819,430,825 |
| 2023-03-06 | 2023-03-02 | 2.975 | 935,639,399 | -31,600 | 9.34% | 2,783,222,030 |
| 2023-03-01 | 2023-02-27 | 2.886 | 935,670,999 | +9,480 | 9.34% | 2,700,408,744 |
| 2023-02-28 | 2023-02-24 | 2.899 | 935,661,519 | +80,580 | 9.34% | 2,712,225,162 |
| 2023-02-27 | 2023-02-23 | 2.911 | 935,580,939 | +427,392 | 9.34% | 2,723,834,341 |
| 2023-02-24 | 2023-02-22 | 2.924 | 935,153,547 | +211,720 | 9.34% | 2,734,427,387 |
| 2023-02-23 | 2023-02-21 | 2.949 | 934,941,827 | +18,960 | 9.33% | 2,757,477,645 |
| 2023-02-21 | 2023-02-17 | 2.937 | 934,922,867 | +15,800 | 9.33% | 2,745,587,297 |
| 2023-02-20 | 2023-02-16 | 2.962 | 934,907,067 | -53,720 | 9.33% | 2,769,209,353 |
| 2023-02-17 | 2023-02-15 | 2.975 | 934,960,787 | +7,900 | 9.33% | 2,781,203,381 |
| 2023-02-16 | 2023-02-14 | 3.013 | 934,952,887 | +7,900 | 9.33% | 2,816,684,305 |
| 2023-02-15 | 2023-02-13 | 3.013 | 934,944,987 | +3,950 | 9.33% | 2,816,660,505 |
| 2023-02-14 | 2023-02-10 | 3.038 | 934,941,037 | +88,481 | 9.33% | 2,840,317,921 |
| 2023-02-10 | 2023-02-08 | 3.076 | 934,852,556 | +71,890 | 9.33% | 2,875,549,733 |
| 2023-02-08 | 2023-02-06 | 3.101 | 934,780,666 | +6,320 | 9.33% | 2,898,993,859 |
| 2023-02-07 | 2023-02-03 | 3.139 | 934,774,346 | +25,280 | 9.33% | 2,934,471,903 |
| 2023-02-06 | 2023-02-02 | 3.165 | 934,749,066 | -45,820 | 9.33% | 2,958,057,000 |
| 2023-02-02 | 2023-01-31 | 3.165 | 934,794,886 | -427,392 | 9.33% | 2,958,201,999 |
| 2023-02-01 | 2023-01-30 | 3.190 | 935,222,278 | +40,290 | 9.34% | 2,983,230,937 |
| 2023-01-31 | 2023-01-27 | 3.253 | 935,181,988 | +11,061 | 9.34% | 3,042,290,958 |
| 2023-01-27 | 2023-01-20 | 3.190 | 935,170,927 | +17,380 | 9.34% | 2,983,067,134 |
| 2023-01-26 | 2023-01-19 | 3.165 | 935,153,547 | -15,010 | 9.34% | 2,959,336,999 |
| 2023-01-20 | 2023-01-18 | 3.165 | 935,168,557 | +3,950 | 9.34% | 2,959,384,499 |
| 2023-01-18 | 2023-01-16 | 3.165 | 935,164,607 | -462,152 | 9.34% | 2,959,371,999 |
| 2023-01-16 | 2023-01-12 | 3.127 | 935,626,759 | +56,090 | 9.34% | 2,925,304,486 |
| 2023-01-13 | 2023-01-11 | 3.114 | 935,570,669 | -15,800 | 9.34% | 2,913,286,489 |
| 2023-01-11 | 2023-01-09 | 3.114 | 935,586,469 | +7,900 | 9.34% | 2,913,335,689 |
| 2023-01-10 | 2023-01-06 | 3.101 | 935,578,569 | +15,800 | 9.34% | 2,901,468,361 |
| 2023-01-09 | 2023-01-05 | 3.089 | 935,562,769 | -36,340 | 9.34% | 2,889,576,833 |
| 2023-01-05 | 2023-01-03 | 3.063 | 935,599,109 | +15,800 | 9.34% | 2,866,003,096 |
| 2023-01-04 | 2022-12-30 | 3.013 | 935,583,309 | -12,640 | 9.34% | 2,818,583,545 |
| 2022-12-23 | 2022-12-21 | 2.924 | 935,595,949 | +18,960 | 9.34% | 2,735,720,988 |
| 2022-12-22 | 2022-12-20 | 2.911 | 935,576,989 | +20,540 | 9.34% | 2,723,822,841 |
| 2022-12-14 | 2022-12-12 | 2.975 | 935,556,449 | -395,001 | 9.34% | 2,782,975,281 |
| 2022-12-12 | 2022-12-08 | 2.962 | 935,951,450 | -7,900 | 9.34% | 2,772,302,832 |
| 2022-12-09 | 2022-12-07 | 2.911 | 935,959,350 | +79,000 | 9.34% | 2,724,936,040 |
| 2022-12-08 | 2022-12-06 | 2.975 | 935,880,350 | +7,900 | 9.34% | 2,783,938,781 |
| 2022-12-07 | 2022-12-05 | 2.975 | 935,872,450 | -50,560 | 9.34% | 2,783,915,281 |
| 2022-12-06 | 2022-12-02 | 2.899 | 935,923,010 | -3,950 | 9.34% | 2,712,983,152 |
| 2022-12-05 | 2022-12-01 | 2.949 | 935,926,960 | +15,800 | 9.34% | 2,760,383,154 |
| 2022-12-02 | 2022-11-30 | 2.937 | 935,911,160 | +79,000 | 9.34% | 2,748,489,616 |
| 2022-12-01 | 2022-11-29 | 2.975 | 935,832,160 | -26,860 | 9.34% | 2,783,795,431 |
| 2022-11-30 | 2022-11-28 | 2.873 | 935,859,020 | +395,002 | 9.34% | 2,689,105,107 |
| 2022-11-29 | 2022-11-25 | 2.937 | 935,464,018 | +790,002 | 9.34% | 2,747,176,495 |
| 2022-11-25 | 2022-11-23 | 2.861 | 934,674,016 | +120,871 | 9.33% | 2,673,868,828 |
| 2022-11-24 | 2022-11-22 | 2.823 | 934,553,145 | +132,720 | 9.33% | 2,638,033,803 |
| 2022-11-23 | 2022-11-21 | 2.772 | 934,420,425 | +35,550 | 9.33% | 2,590,346,892 |
| 2022-11-22 | 2022-11-18 | 2.785 | 934,384,875 | +72,680 | 9.33% | 2,602,075,960 |
| 2022-11-21 | 2022-11-17 | 2.835 | 934,312,195 | +11,060 | 9.33% | 2,649,180,353 |
| 2022-11-17 | 2022-11-15 | 2.899 | 934,301,135 | +7,900 | 9.33% | 2,708,281,783 |
| 2022-11-16 | 2022-11-14 | 2.861 | 934,293,235 | -790 | 9.33% | 2,672,779,509 |
| 2022-11-15 | 2022-11-11 | 2.747 | 934,294,025 | +7,900 | 9.33% | 2,566,343,557 |
| 2022-11-14 | 2022-11-10 | 2.658 | 934,286,125 | +2,370 | 9.33% | 2,483,537,281 |
| 2022-11-09 | 2022-11-07 | 2.696 | 934,283,755 | +7,900 | 9.33% | 2,519,009,995 |
| 2022-11-08 | 2022-11-04 | 2.658 | 934,275,855 | -119,290 | 9.33% | 2,483,509,981 |
| 2022-11-07 | 2022-11-03 | 2.608 | 934,395,145 | +1,580 | 9.33% | 2,436,516,088 |
| 2022-11-04 | 2022-11-02 | 2.608 | 934,393,565 | +11,850 | 9.33% | 2,436,511,968 |
| 2022-11-03 | 2022-11-01 | 2.608 | 934,381,715 | -1,185,004 | 9.33% | 2,436,481,068 |
| 2022-11-02 | 2022-10-31 | 2.570 | 935,566,719 | +27,650 | 9.34% | 2,404,043,335 |
| 2022-10-31 | 2022-10-27 | 2.684 | 935,539,069 | -395,001 | 9.34% | 2,510,552,337 |
| 2022-10-28 | 2022-10-26 | 2.658 | 935,934,070 | -79,790 | 9.34% | 2,487,917,880 |
| 2022-10-27 | 2022-10-25 | 2.658 | 936,013,860 | +167,480 | 9.34% | 2,488,129,979 |
| 2022-10-26 | 2022-10-24 | 2.671 | 935,846,380 | -3,950 | 9.34% | 2,499,530,899 |
| 2022-10-25 | 2022-10-21 | 2.772 | 935,850,330 | +39,500 | 9.34% | 2,594,310,793 |
| 2022-10-21 | 2022-10-19 | 2.747 | 935,810,830 | +3,950 | 9.34% | 2,570,509,957 |
| 2022-10-20 | 2022-10-18 | 2.759 | 935,806,880 | -47,400 | 9.34% | 2,582,344,725 |
| 2022-10-18 | 2022-10-14 | 2.684 | 935,854,280 | -98,750 | 9.34% | 2,511,398,217 |
| 2022-10-17 | 2022-10-13 | 2.658 | 935,953,030 | +15,800 | 9.34% | 2,487,968,280 |
| 2022-10-12 | 2022-10-10 | 2.709 | 935,937,230 | -43,450 | 9.34% | 2,535,315,352 |
| 2022-10-11 | 2022-10-07 | 2.747 | 935,980,680 | +7,900 | 9.34% | 2,570,976,506 |
| 2022-10-07 | 2022-10-05 | 2.785 | 935,972,780 | -165,901 | 9.34% | 2,606,497,960 |
| 2022-10-06 | 2022-10-03 | 2.684 | 936,138,681 | +79,001 | 9.35% | 2,512,161,417 |
| 2022-10-05 | 2022-09-30 | 2.734 | 936,059,680 | +15,800 | 9.35% | 2,559,344,687 |
| 2022-10-03 | 2022-09-29 | 2.696 | 936,043,880 | -33,970 | 9.35% | 2,523,755,633 |
| 2022-09-30 | 2022-09-28 | 2.734 | 936,077,850 | +197,500 | 9.35% | 2,559,394,367 |
| 2022-09-29 | 2022-09-27 | 2.810 | 935,880,350 | +2,370 | 9.34% | 2,629,933,657 |
| 2022-09-28 | 2022-09-26 | 2.810 | 935,877,980 | +23,700 | 9.34% | 2,629,926,997 |
| 2022-09-27 | 2022-09-23 | 2.886 | 935,854,280 | +55,300 | 9.34% | 2,700,937,705 |
| 2022-09-20 | 2022-09-16 | 2.937 | 935,798,980 | +15,801 | 9.34% | 2,748,160,177 |
| 2022-09-16 | 2022-09-14 | 2.987 | 935,783,179 | -3,160 | 9.34% | 2,795,495,047 |
| 2022-09-15 | 2022-09-13 | 3.038 | 935,786,339 | +31,600 | 9.34% | 2,842,885,919 |
| 2022-09-06 | 2022-09-02 | 3.051 | 935,754,739 | +237,000 | 9.34% | 2,854,634,877 |
| 2022-09-02 | 2022-08-31 | 3.051 | 935,517,739 | -24,490 | 9.34% | 2,853,911,879 |
| 2022-08-24 | 2022-08-22 | 3.000 | 935,542,229 | -237,000 | 9.34% | 2,806,617,517 |
| 2022-08-22 | 2022-08-18 | 2.987 | 935,779,229 | +57,670 | 9.34% | 2,795,483,247 |
| 2022-08-18 | 2022-08-16 | 3.025 | 935,721,559 | +1,580 | 9.34% | 2,830,844,581 |
| 2022-08-17 | 2022-08-15 | 3.038 | 935,719,979 | +10,270 | 9.34% | 2,842,684,319 |
| 2022-08-15 | 2022-08-11 | 3.063 | 935,709,709 | +23,700 | 9.34% | 2,866,341,895 |
| 2022-08-12 | 2022-08-10 | 3.063 | 935,686,009 | -79,000 | 9.34% | 2,866,269,296 |
| 2022-08-11 | 2022-08-09 | 3.063 | 935,765,009 | -15,800 | 9.34% | 2,866,511,295 |
| 2022-08-10 | 2022-08-08 | 3.051 | 935,780,809 | -31,601 | 9.34% | 2,854,714,407 |
| 2022-08-09 | 2022-08-05 | 3.013 | 935,812,410 | -3,950 | 9.34% | 2,819,273,745 |
| 2022-08-05 | 2022-08-03 | 2.937 | 935,816,360 | +31,601 | 9.34% | 2,748,211,217 |
| 2022-08-04 | 2022-08-02 | 2.962 | 935,784,759 | +59,250 | 9.34% | 2,771,809,091 |
| 2022-08-02 | 2022-07-29 | 3.013 | 935,725,509 | -11,850 | 9.34% | 2,819,011,943 |
| 2022-08-01 | 2022-07-28 | 3.063 | 935,737,359 | +11,850 | 9.34% | 2,866,426,595 |
| 2022-07-29 | 2022-07-27 | 3.051 | 935,725,509 | -15,800 | 9.34% | 2,854,545,707 |
| 2022-07-25 | 2022-07-21 | 3.025 | 935,741,309 | -4,740 | 9.34% | 2,830,904,331 |
| 2022-07-21 | 2022-07-19 | 3.051 | 935,746,049 | +9,480 | 9.34% | 2,854,608,367 |
| 2022-07-20 | 2022-07-18 | 3.038 | 935,736,569 | +94,800 | 9.34% | 2,842,734,719 |
| 2022-07-19 | 2022-07-15 | 3.000 | 935,641,769 | +39,500 | 9.34% | 2,806,916,136 |
| 2022-07-18 | 2022-07-14 | 3.038 | 935,602,269 | +181,701 | 9.34% | 2,842,326,720 |
| 2022-07-14 | 2022-07-12 | 3.114 | 935,420,568 | +7,900 | 9.34% | 2,912,819,087 |
| 2022-07-13 | 2022-07-11 | 3.127 | 935,412,668 | -187,231 | 9.34% | 2,924,635,115 |
| 2022-07-11 | 2022-07-07 | 3.114 | 935,599,899 | +118,501 | 9.34% | 2,913,377,508 |
| 2022-07-08 | 2022-07-06 | 3.165 | 935,481,398 | +7,900 | 9.34% | 2,960,374,498 |
| 2022-07-04 | 2022-06-29 | 3.228 | 935,473,498 | +628,052 | 9.34% | 3,019,556,488 |
| 2022-06-30 | 2022-06-28 | 3.266 | 934,845,446 | -17,380 | 9.33% | 3,053,029,583 |
| 2022-06-23 | 2022-06-21 | 3.240 | 934,862,826 | +7,900 | 9.33% | 3,029,419,006 |
| 2022-06-22 | 2022-06-20 | 3.177 | 934,854,926 | -65,571 | 9.33% | 2,970,225,567 |
| 2022-06-21 | 2022-06-17 | 3.177 | 934,920,497 | +7,900 | 9.33% | 2,970,433,899 |
| 2022-06-20 | 2022-06-16 | 3.215 | 934,912,597 | +7,900 | 9.33% | 3,005,911,693 |
| 2022-06-16 | 2022-06-14 | 3.228 | 934,904,697 | -126,400 | 9.33% | 3,017,720,491 |
| 2022-06-14 | 2022-06-10 | 3.266 | 935,031,097 | -14,220 | 9.34% | 3,053,635,884 |
| 2022-06-13 | 2022-06-09 | 3.228 | 935,045,317 | -27,650 | 9.34% | 3,018,174,390 |
| 2022-06-10 | 2022-06-08 | 3.228 | 935,072,967 | -158,001 | 9.34% | 3,018,263,639 |
| 2022-06-09 | 2022-06-07 | 3.240 | 935,230,968 | -82,160 | 9.34% | 3,030,611,969 |
| 2022-06-08 | 2022-06-06 | 3.253 | 935,313,128 | +7,900 | 9.34% | 3,042,717,576 |
| 2022-06-06 | 2022-06-01 | 3.278 | 935,305,228 | -15,800 | 9.34% | 3,066,370,412 |
| 2022-06-01 | 2022-05-30 | 3.228 | 935,321,028 | +23,700 | 9.34% | 3,019,064,340 |
| 2022-05-31 | 2022-05-27 | 3.203 | 935,297,328 | -15,800 | 9.34% | 2,995,309,504 |
| 2022-05-30 | 2022-05-26 | 3.215 | 935,313,128 | +284,401 | 9.34% | 3,007,199,472 |
| 2022-05-27 | 2022-05-25 | 3.240 | 935,028,727 | +199,081 | 9.34% | 3,029,956,608 |
| 2022-05-26 | 2022-05-24 | 3.215 | 934,829,646 | +197,500 | 9.33% | 3,005,644,991 |
| 2022-05-25 | 2022-05-23 | 3.240 | 934,632,146 | +130,351 | 9.33% | 3,028,671,489 |
| 2022-05-24 | 2022-05-20 | 3.916 | 934,501,795 | +48,980 | 9.33% | 3,659,723,047 |
| 2022-05-23 | 2022-05-19 | 3.792 | 934,452,815 | +76,673,728 | 9.33% | 3,543,560,170 |
| 2022-05-20 | 2022-05-18 | 3.806 | 857,779,087 | +36,259 | 9.33% | 3,264,632,327 |
| 2022-05-19 | 2022-05-17 | 3.778 | 857,742,828 | +726,638 | 9.33% | 3,240,838,573 |
| 2022-05-18 | 2022-05-16 | 3.765 | 857,016,190 | -7,252 | 9.32% | 3,226,275,234 |
| 2022-05-17 | 2022-05-13 | 3.765 | 857,023,442 | +7,252 | 9.32% | 3,226,302,534 |
| 2022-05-16 | 2022-05-12 | 3.723 | 857,016,190 | +57,290 | 9.32% | 3,190,821,660 |
| 2022-05-13 | 2022-05-11 | 3.751 | 856,958,900 | -14,504 | 9.32% | 3,214,242,495 |
| 2022-05-12 | 2022-05-10 | 3.765 | 856,973,404 | +14,504 | 9.32% | 3,226,114,164 |
| 2022-05-11 | 2022-05-06 | 3.765 | 856,958,900 | +40,610 | 9.32% | 3,226,059,563 |
| 2022-05-10 | 2022-05-05 | 3.833 | 856,918,290 | +22,481 | 9.32% | 3,284,989,225 |
| 2022-05-06 | 2022-05-04 | 3.861 | 856,895,809 | +48,588 | 9.32% | 3,308,535,440 |
| 2022-05-05 | 2022-05-03 | 3.820 | 856,847,221 | +97,900 | 9.32% | 3,272,901,255 |
| 2022-05-04 | 2022-04-29 | 3.944 | 856,749,321 | +68,893 | 9.32% | 3,378,854,908 |
| 2022-05-03 | 2022-04-28 | 3.985 | 856,680,428 | +108,778 | 9.32% | 3,414,022,891 |
| 2022-04-28 | 2022-04-26 | 3.875 | 856,571,650 | +150,839 | 9.32% | 3,319,095,568 |
| 2022-04-27 | 2022-04-25 | 3.930 | 856,420,811 | +10,878 | 9.31% | 3,365,749,680 |
| 2022-04-25 | 2022-04-21 | 3.971 | 856,409,933 | +1,450 | 9.31% | 3,401,135,423 |
| 2022-04-22 | 2022-04-20 | 3.999 | 856,408,483 | +1,116,789 | 9.31% | 3,424,748,620 |
| 2022-04-21 | 2022-04-19 | 4.068 | 855,291,694 | +1,450 | 9.30% | 3,479,253,009 |
| 2022-04-20 | 2022-04-14 | 4.054 | 855,290,244 | +7,252 | 9.30% | 3,467,453,052 |
| 2022-04-19 | 2022-04-13 | 4.040 | 855,282,992 | +7,252 | 9.30% | 3,455,629,694 |
| 2022-04-14 | 2022-04-12 | 4.013 | 855,275,740 | -145,038 | 9.30% | 3,432,012,677 |
| 2022-04-13 | 2022-04-11 | 4.013 | 855,420,778 | +7,252 | 9.30% | 3,432,594,679 |
| 2022-04-11 | 2022-04-07 | 4.068 | 855,413,526 | -58,015 | 9.30% | 3,479,748,611 |
| 2022-04-08 | 2022-04-06 | 4.109 | 855,471,541 | -1,159,574 | 9.30% | 3,515,374,285 |
| 2022-04-07 | 2022-04-04 | 4.137 | 856,631,115 | +147,213 | 9.32% | 3,543,764,398 |
| 2022-04-06 | 2022-04-01 | 4.095 | 856,483,902 | +7,251 | 9.32% | 3,507,723,844 |
| 2022-04-04 | 2022-03-31 | 4.095 | 856,476,651 | -14,503 | 9.32% | 3,507,694,148 |
| 2022-04-01 | 2022-03-30 | 4.027 | 856,491,154 | +870,225 | 9.32% | 3,448,700,455 |
| 2022-03-31 | 2022-03-29 | 3.958 | 855,620,929 | +160,991 | 9.31% | 3,386,203,364 |
| 2022-03-30 | 2022-03-28 | 3.985 | 855,459,938 | +155,915 | 9.30% | 3,409,159,023 |
| 2022-03-29 | 2022-03-25 | 4.027 | 855,304,023 | -187,098 | 9.30% | 3,443,920,418 |
| 2022-03-25 | 2022-03-23 | 3.944 | 855,491,121 | +176,221 | 9.30% | 3,373,892,809 |
| 2022-03-24 | 2022-03-22 | 3.999 | 855,314,900 | +14,503 | 9.30% | 3,420,375,419 |
| 2022-03-23 | 2022-03-21 | 3.944 | 855,300,397 | +29,008 | 9.30% | 3,373,140,630 |
| 2022-03-22 | 2022-03-18 | 4.013 | 855,271,389 | -206,678 | 9.30% | 3,431,995,218 |
| 2022-03-21 | 2022-03-17 | 3.971 | 855,478,067 | +10,877 | 9.30% | 3,397,434,622 |
| 2022-03-18 | 2022-03-16 | 3.820 | 855,467,190 | +87,023 | 9.30% | 3,267,629,947 |
| 2022-03-17 | 2022-03-15 | 3.778 | 855,380,167 | +58,740 | 9.30% | 3,231,911,651 |
| 2022-03-15 | 2022-03-11 | 3.944 | 855,321,427 | +65,267 | 9.30% | 3,373,223,568 |
| 2022-03-14 | 2022-03-10 | 3.985 | 855,256,160 | +78,320 | 9.30% | 3,408,346,931 |
| 2022-03-11 | 2022-03-09 | 3.902 | 855,177,840 | -51,488 | 9.30% | 3,337,279,764 |
| 2022-03-10 | 2022-03-08 | 3.930 | 855,229,328 | +42,786 | 9.30% | 3,361,067,129 |
| 2022-03-09 | 2022-03-07 | 3.944 | 855,186,542 | -55,840 | 9.30% | 3,372,691,607 |
| 2022-03-08 | 2022-03-04 | 4.054 | 855,242,382 | +217,557 | 9.30% | 3,467,259,014 |
| 2022-03-07 | 2022-03-03 | 4.082 | 855,024,825 | +125,457 | 9.30% | 3,489,957,807 |
| 2022-03-04 | 2022-03-02 | 3.971 | 854,899,368 | +148,663 | 9.30% | 3,395,136,384 |
| 2022-03-03 | 2022-03-01 | 4.040 | 854,750,705 | -4,351 | 9.30% | 3,453,479,076 |
| 2022-03-02 | 2022-02-28 | 3.999 | 854,755,056 | -76,869 | 9.30% | 3,418,136,621 |
| 2022-03-01 | 2022-02-25 | 3.999 | 854,831,925 | +62,366 | 9.30% | 3,418,444,018 |
| 2022-02-28 | 2022-02-24 | 4.027 | 854,769,559 | -33,359 | 9.30% | 3,441,768,374 |
| 2022-02-25 | 2022-02-23 | 4.137 | 854,802,918 | +50,763 | 9.30% | 3,536,201,400 |
| 2022-02-24 | 2022-02-22 | 4.123 | 854,752,155 | -47,137 | 9.30% | 3,524,204,762 |
| 2022-02-23 | 2022-02-21 | 4.151 | 854,799,292 | +43,511 | 9.30% | 3,547,973,688 |
| 2022-02-22 | 2022-02-18 | 4.151 | 854,755,781 | -68,893 | 9.30% | 3,547,793,089 |
| 2022-02-21 | 2022-02-17 | 4.109 | 854,824,674 | +217,557 | 9.30% | 3,512,716,126 |
| 2022-02-18 | 2022-02-16 | 4.137 | 854,607,117 | +108,778 | 9.29% | 3,535,391,398 |
| 2022-02-17 | 2022-02-15 | 4.068 | 854,498,339 | +32,633 | 9.29% | 3,476,025,709 |
| 2022-02-16 | 2022-02-14 | 4.178 | 854,465,706 | +95,000 | 9.29% | 3,570,154,465 |
| 2022-02-15 | 2022-02-11 | 4.261 | 854,370,706 | +145,037 | 9.29% | 3,640,445,801 |
| 2022-02-14 | 2022-02-10 | 4.247 | 854,225,669 | -2,175 | 9.29% | 3,628,048,425 |
| 2022-02-11 | 2022-02-09 | 4.233 | 854,227,844 | +43,511 | 9.29% | 3,616,278,254 |
| 2022-02-10 | 2022-02-08 | 4.220 | 854,184,333 | -22,481 | 9.29% | 3,604,315,247 |
| 2022-02-09 | 2022-02-07 | 4.192 | 854,206,814 | -43,511 | 9.29% | 3,580,851,872 |
| 2022-02-07 | 2022-01-31 | 4.027 | 854,250,325 | +36,259 | 9.29% | 3,439,677,655 |
| 2022-02-04 | 2022-01-27 | 4.054 | 854,214,066 | +7,252 | 9.29% | 3,463,090,093 |
| 2022-01-28 | 2022-01-26 | 4.082 | 854,206,814 | -24,656 | 9.29% | 3,486,618,928 |
| 2022-01-27 | 2022-01-25 | 4.109 | 854,231,470 | +101,526 | 9.29% | 3,510,278,483 |
| 2022-01-26 | 2022-01-24 | 4.178 | 854,129,944 | -21,756 | 9.29% | 3,568,751,574 |
| 2022-01-25 | 2022-01-21 | 4.137 | 854,151,700 | -7,977 | 9.29% | 3,533,507,401 |
| 2022-01-24 | 2022-01-20 | 4.109 | 854,159,677 | -58,740 | 9.29% | 3,509,983,465 |
| 2022-01-21 | 2022-01-19 | 4.068 | 854,218,417 | +44,236 | 9.29% | 3,474,887,010 |
| 2022-01-20 | 2022-01-18 | 4.054 | 854,174,181 | -7,251 | 9.29% | 3,462,928,394 |
| 2022-01-18 | 2022-01-14 | 4.082 | 854,181,432 | -47,138 | 9.29% | 3,486,515,326 |
| 2022-01-14 | 2022-01-12 | 4.082 | 854,228,570 | -17,404 | 9.29% | 3,486,707,730 |
| 2022-01-13 | 2022-01-11 | 4.068 | 854,245,974 | -7,252 | 9.29% | 3,474,999,110 |
| 2022-01-12 | 2022-01-10 | 4.027 | 854,253,226 | -622,211 | 9.29% | 3,439,689,336 |
| 2022-01-11 | 2022-01-07 | 3.985 | 854,875,437 | -68,893 | 9.30% | 3,406,829,683 |
| 2022-01-07 | 2022-01-05 | 3.806 | 854,944,330 | +14,504 | 9.30% | 3,253,843,490 |
| 2022-01-06 | 2022-01-04 | 3.861 | 854,929,826 | -10,152 | 9.30% | 3,300,944,641 |
| 2022-01-05 | 2022-01-03 | 3.847 | 854,939,978 | -72,519 | 9.30% | 3,289,194,610 |
| 2022-01-04 | 2021-12-31 | 3.806 | 855,012,497 | +93,549 | 9.30% | 3,254,102,927 |
| 2021-12-30 | 2021-12-28 | 3.778 | 854,918,948 | -5,801 | 9.30% | 3,230,169,012 |
| 2021-12-29 | 2021-12-24 | 3.765 | 854,924,749 | -7,252 | 9.30% | 3,218,401,912 |
| 2021-12-28 | 2021-12-22 | 3.751 | 854,932,001 | -21,756 | 9.30% | 3,206,640,095 |
| 2021-12-23 | 2021-12-21 | 3.737 | 854,953,757 | -23,205,997 | 9.30% | 3,194,932,278 |
| 2021-12-21 | 2021-12-17 | 3.751 | 878,159,754 | -10,153 | 9.55% | 3,293,761,695 |
| 2021-12-16 | 2021-12-14 | 3.792 | 878,169,907 | -7,252 | 9.55% | 3,330,128,450 |
| 2021-12-09 | 2021-12-07 | 3.806 | 878,177,159 | -72,519 | 9.55% | 3,342,265,609 |
| 2021-12-08 | 2021-12-06 | 3.792 | 878,249,678 | +14,504 | 9.55% | 3,330,430,952 |
| 2021-12-07 | 2021-12-03 | 3.751 | 878,235,174 | -14,504 | 9.55% | 3,294,044,577 |
| 2021-12-02 | 2021-11-30 | 3.696 | 878,249,678 | +111,679 | 9.55% | 3,245,656,346 |
| 2021-12-01 | 2021-11-29 | 3.737 | 878,137,999 | +110,229 | 9.55% | 3,281,570,979 |
| 2021-11-30 | 2021-11-26 | 3.778 | 878,027,770 | +50,763 | 9.55% | 3,317,481,851 |
| 2021-11-29 | 2021-11-25 | 3.806 | 877,977,007 | +36,259 | 9.55% | 3,341,503,848 |
| 2021-11-26 | 2021-11-24 | 3.847 | 877,940,748 | -522,135 | 9.55% | 3,377,685,043 |
| 2021-11-25 | 2021-11-23 | 3.847 | 878,462,883 | +21,756 | 9.55% | 3,379,693,843 |
| 2021-11-24 | 2021-11-22 | 3.806 | 878,441,127 | -427,861 | 9.55% | 3,343,270,248 |
| 2021-11-23 | 2021-11-19 | 3.861 | 878,868,988 | -14,503 | 9.56% | 3,393,375,442 |
| 2021-11-22 | 2021-11-18 | 3.861 | 878,883,491 | -21,756 | 9.56% | 3,393,431,439 |
| 2021-11-19 | 2021-11-17 | 3.861 | 878,905,247 | -23,931 | 9.56% | 3,393,515,440 |
| 2021-11-17 | 2021-11-15 | 3.792 | 878,929,178 | +145,037 | 9.56% | 3,333,007,700 |
| 2021-11-12 | 2021-11-10 | 3.751 | 878,784,141 | +449,617 | 9.56% | 3,296,103,617 |
| 2021-11-10 | 2021-11-08 | 3.765 | 878,334,524 | +21,755 | 9.55% | 3,306,529,042 |
| 2021-11-04 | 2021-11-02 | 3.765 | 878,312,769 | +14,504 | 9.55% | 3,306,447,145 |
| 2021-11-03 | 2021-11-01 | 3.861 | 878,298,265 | -32,634 | 9.55% | 3,391,171,840 |
| 2021-10-29 | 2021-10-27 | 3.820 | 878,330,899 | +611,333 | 9.55% | 3,354,962,508 |
| 2021-10-28 | 2021-10-26 | 3.806 | 877,719,566 | -65,266 | 9.55% | 3,340,524,050 |
| 2021-10-27 | 2021-10-25 | 3.861 | 877,784,832 | -29,008 | 9.55% | 3,389,189,439 |
| 2021-10-26 | 2021-10-22 | 3.833 | 877,813,840 | -7,977 | 9.55% | 3,365,092,144 |
| 2021-10-25 | 2021-10-21 | 3.847 | 877,821,817 | -50,038 | 9.55% | 3,377,227,482 |
| 2021-10-21 | 2021-10-19 | 3.778 | 877,871,855 | -144,312 | 9.55% | 3,316,892,752 |
| 2021-10-19 | 2021-10-15 | 3.751 | 878,016,167 | -56,565 | 9.55% | 3,293,223,135 |
| 2021-10-15 | 2021-10-11 | 3.792 | 878,072,732 | +7,252 | 9.55% | 3,329,759,951 |
| 2021-10-12 | 2021-10-08 | 3.792 | 878,065,480 | -7,252 | 9.55% | 3,329,732,450 |
| 2021-10-11 | 2021-10-07 | 3.806 | 878,072,732 | +72,519 | 9.55% | 3,341,868,169 |
| 2021-10-08 | 2021-10-06 | 3.765 | 878,000,213 | -72,519 | 9.55% | 3,305,270,514 |
| 2021-10-06 | 2021-10-04 | 3.765 | 878,072,732 | -10,878 | 9.55% | 3,305,543,515 |
| 2021-10-04 | 2021-09-29 | 3.806 | 878,083,610 | -4,351 | 9.55% | 3,341,909,570 |
| 2021-09-30 | 2021-09-28 | 3.737 | 878,087,961 | +13,779 | 9.55% | 3,281,383,989 |
| 2021-09-29 | 2021-09-27 | 3.668 | 878,074,182 | +3,626 | 9.55% | 3,220,791,307 |
| 2021-09-28 | 2021-09-24 | 3.682 | 878,070,556 | -6,527 | 9.55% | 3,232,886,195 |
| 2021-09-27 | 2021-09-23 | 3.682 | 878,077,083 | +29,008 | 9.55% | 3,232,910,226 |
| 2021-09-24 | 2021-09-21 | 3.682 | 878,048,075 | +128,358 | 9.55% | 3,232,803,424 |
| 2021-09-23 | 2021-09-20 | 3.696 | 877,919,717 | +182,747 | 9.55% | 3,244,436,943 |
| 2021-09-21 | 2021-09-17 | 3.833 | 877,736,970 | -51,488 | 9.55% | 3,364,797,464 |
| 2021-09-16 | 2021-09-14 | 3.930 | 877,788,458 | +11,603 | 9.55% | 3,449,724,929 |
| 2021-09-15 | 2021-09-13 | 4.027 | 877,776,855 | +21,755 | 9.55% | 3,534,408,295 |
| 2021-09-14 | 2021-09-10 | 4.027 | 877,755,100 | -226,258 | 9.55% | 3,534,320,697 |
| 2021-09-13 | 2021-09-09 | 3.930 | 877,981,358 | -14,504 | 9.55% | 3,450,483,029 |
| 2021-09-10 | 2021-09-08 | 3.999 | 877,995,862 | +10,878 | 9.55% | 3,511,075,820 |
| 2021-09-09 | 2021-09-07 | 3.985 | 877,984,984 | +420,609 | 9.55% | 3,498,925,312 |
| 2021-09-08 | 2021-09-06 | 3.971 | 877,564,375 | +65,266 | 9.54% | 3,485,147,902 |
| 2021-09-07 | 2021-09-03 | 3.971 | 877,499,109 | +13,054 | 9.54% | 3,484,888,706 |
| 2021-09-06 | 2021-09-02 | 3.944 | 877,486,055 | -6,527 | 9.54% | 3,460,636,607 |
| 2021-09-03 | 2021-09-01 | 3.958 | 877,492,582 | +7,252 | 9.54% | 3,472,762,567 |
| 2021-09-02 | 2021-08-31 | 3.847 | 877,485,330 | -18,855 | 9.54% | 3,375,932,922 |
| 2021-09-01 | 2021-08-30 | 3.751 | 877,504,185 | +55,840 | 9.54% | 3,291,302,817 |
| 2021-08-31 | 2021-08-27 | 3.792 | 877,448,345 | -29,008 | 9.54% | 3,327,392,198 |
| 2021-08-30 | 2021-08-26 | 3.751 | 877,477,353 | +9,428 | 9.54% | 3,291,202,176 |
| 2021-08-27 | 2021-08-25 | 3.765 | 877,467,925 | +10,877 | 9.54% | 3,303,266,692 |
| 2021-08-26 | 2021-08-24 | 3.751 | 877,457,048 | +54,389 | 9.54% | 3,291,126,017 |
| 2021-08-25 | 2021-08-23 | 3.737 | 877,402,659 | +3,626 | 9.54% | 3,278,823,039 |
| 2021-08-24 | 2021-08-20 | 3.723 | 877,399,033 | +12,329 | 9.54% | 3,266,710,561 |
| 2021-08-23 | 2021-08-19 | 3.765 | 877,386,704 | +53,663 | 9.54% | 3,302,960,932 |
| 2021-08-20 | 2021-08-18 | 3.820 | 877,333,041 | +36,260 | 9.54% | 3,351,150,987 |
| 2021-08-18 | 2021-08-16 | 3.792 | 877,296,781 | +2,175 | 9.54% | 3,326,817,449 |
| 2021-08-17 | 2021-08-13 | 3.861 | 877,294,606 | +14,504 | 9.54% | 3,387,296,641 |
| 2021-08-13 | 2021-08-11 | 3.889 | 877,280,102 | +31,908 | 9.54% | 3,411,435,216 |
| 2021-08-11 | 2021-08-09 | 3.723 | 877,248,194 | +21,756 | 9.54% | 3,266,148,961 |
| 2021-08-10 | 2021-08-06 | 3.654 | 877,226,438 | +108,778 | 9.54% | 3,205,585,220 |
| 2021-08-09 | 2021-08-05 | 3.723 | 877,117,660 | +102,251 | 9.54% | 3,265,662,960 |
| 2021-08-04 | 2021-08-02 | 3.765 | 877,015,409 | -19,580 | 9.54% | 3,301,563,176 |
| 2021-08-03 | 2021-07-30 | 3.654 | 877,034,989 | +26,832 | 9.54% | 3,204,885,621 |
| 2021-08-02 | 2021-07-29 | 3.696 | 877,008,157 | +109,504 | 9.54% | 3,241,068,185 |
| 2021-07-30 | 2021-07-28 | 3.696 | 876,898,653 | +79,770 | 9.54% | 3,240,663,503 |
| 2021-07-29 | 2021-07-27 | 3.640 | 876,818,883 | +40,611 | 9.54% | 3,192,004,993 |
| 2021-07-28 | 2021-07-26 | 3.709 | 876,778,272 | +51,488 | 9.54% | 3,252,308,991 |
| 2021-07-27 | 2021-07-23 | 3.820 | 876,726,784 | +725 | 9.54% | 3,348,835,266 |
| 2021-07-26 | 2021-07-22 | 3.820 | 876,726,059 | -437,288 | 9.54% | 3,348,832,497 |
| 2021-07-23 | 2021-07-21 | 3.792 | 877,163,347 | +13,054 | 9.54% | 3,326,311,451 |
| 2021-07-22 | 2021-07-20 | 3.833 | 877,150,293 | -7,252 | 9.54% | 3,362,548,442 |
| 2021-07-21 | 2021-07-19 | 3.847 | 877,157,545 | +239,312 | 9.54% | 3,374,671,841 |
| 2021-07-20 | 2021-07-16 | 3.944 | 876,918,233 | +211,029 | 9.54% | 3,458,397,226 |
| 2021-07-16 | 2021-07-14 | 3.833 | 876,707,204 | +32,634 | 9.54% | 3,360,849,864 |
| 2021-07-15 | 2021-07-13 | 3.889 | 876,674,570 | +725 | 9.53% | 3,409,080,514 |
| 2021-07-14 | 2021-07-12 | 3.889 | 876,673,845 | +22,481 | 9.53% | 3,409,077,695 |
| 2021-07-13 | 2021-07-09 | 3.902 | 876,651,364 | +1,450 | 9.53% | 3,421,078,892 |
| 2021-07-12 | 2021-07-08 | 3.916 | 876,649,914 | +189,999 | 9.53% | 3,433,161,832 |
| 2021-07-09 | 2021-07-07 | 3.944 | 876,459,915 | +37,710 | 9.53% | 3,456,589,708 |
| 2021-07-08 | 2021-07-06 | 3.971 | 876,422,205 | +7,252 | 9.53% | 3,480,611,903 |
| 2021-07-07 | 2021-07-05 | 4.013 | 876,414,953 | +14,503 | 9.53% | 3,516,839,177 |
| 2021-07-06 | 2021-07-02 | 4.013 | 876,400,450 | +43,512 | 9.53% | 3,516,780,980 |
| 2021-07-05 | 2021-06-30 | 4.749 | 876,356,938 | +36,259 | 9.53% | 4,161,787,641 |
| 2021-07-02 | 2021-06-29 | 4.764 | 876,320,679 | +69,746,297 | 9.53% | 4,174,743,573 |
| 2021-06-30 | 2021-06-28 | 4.779 | 806,574,382 | +26,701 | 9.53% | 3,854,559,304 |
| 2021-06-29 | 2021-06-25 | 4.794 | 806,547,681 | +2,670 | 9.53% | 3,866,514,560 |
| 2021-06-28 | 2021-06-24 | 4.764 | 806,545,011 | +14,685 | 9.53% | 3,842,336,124 |
| 2021-06-25 | 2021-06-23 | 4.764 | 806,530,326 | +86,110 | 9.53% | 3,842,266,165 |
| 2021-06-24 | 2021-06-22 | 4.779 | 806,444,216 | -20,026 | 9.53% | 3,853,937,250 |
| 2021-06-23 | 2021-06-21 | 4.794 | 806,464,242 | +133,503 | 9.53% | 3,866,114,561 |
| 2021-06-22 | 2021-06-18 | 4.719 | 806,330,739 | +48,061 | 9.53% | 3,805,076,520 |
| 2021-06-21 | 2021-06-17 | 4.779 | 806,282,678 | +90,782 | 9.53% | 3,853,165,272 |
| 2021-06-18 | 2021-06-16 | 4.719 | 806,191,896 | +35,378 | 9.53% | 3,804,421,319 |
| 2021-06-17 | 2021-06-15 | 4.719 | 806,156,518 | +254,323 | 9.53% | 3,804,254,371 |
| 2021-06-16 | 2021-06-11 | 4.839 | 805,902,195 | +11,348 | 9.52% | 3,899,639,724 |
| 2021-06-09 | 2021-06-07 | 4.824 | 805,890,847 | +33,375 | 9.52% | 3,887,511,794 |
| 2021-06-08 | 2021-06-04 | 4.839 | 805,857,472 | +54,069 | 9.52% | 3,899,423,316 |
| 2021-06-07 | 2021-06-03 | 4.869 | 805,803,403 | +33,376 | 9.52% | 3,923,305,100 |
| 2021-06-04 | 2021-06-02 | 4.899 | 805,770,027 | +23,363 | 9.52% | 3,947,285,015 |
| 2021-06-03 | 2021-06-01 | 4.899 | 805,746,664 | +6,007 | 9.52% | 3,947,170,565 |
| 2021-06-02 | 2021-05-31 | 4.929 | 805,740,657 | +13,351 | 9.52% | 3,971,282,674 |
| 2021-05-31 | 2021-05-27 | 4.869 | 805,727,306 | +58,073 | 9.52% | 3,922,934,598 |
| 2021-05-28 | 2021-05-26 | 4.974 | 805,669,233 | +668 | 9.52% | 4,007,139,738 |
| 2021-05-27 | 2021-05-25 | 5.019 | 805,668,565 | -16,688 | 9.52% | 4,043,345,479 |
| 2021-05-25 | 2021-05-21 | 4.839 | 805,685,253 | +26,701 | 9.52% | 3,898,589,974 |
| 2021-05-24 | 2021-05-20 | 4.854 | 805,658,552 | +7,342 | 9.52% | 3,910,530,310 |
| 2021-05-21 | 2021-05-18 | 4.899 | 805,651,210 | -93,452 | 9.52% | 3,946,702,957 |
| 2021-05-18 | 2021-05-14 | 4.899 | 805,744,662 | +9,345 | 9.52% | 3,947,160,757 |
| 2021-05-17 | 2021-05-13 | 4.884 | 805,735,317 | -34,710 | 9.52% | 3,935,044,290 |
| 2021-05-13 | 2021-05-11 | 4.884 | 805,770,027 | +2,002 | 9.52% | 3,935,213,807 |
| 2021-05-12 | 2021-05-10 | 4.839 | 805,768,025 | -10,012 | 9.52% | 3,898,990,495 |
| 2021-05-11 | 2021-05-07 | 4.734 | 805,778,037 | +70,089 | 9.52% | 3,814,539,646 |
| 2021-05-10 | 2021-05-06 | 4.719 | 805,707,948 | +93,451 | 9.52% | 3,802,137,568 |
| 2021-05-07 | 2021-05-05 | 4.794 | 805,614,497 | -495,962 | 9.52% | 3,862,040,962 |
| 2021-05-06 | 2021-05-04 | 4.749 | 806,110,459 | -90,115 | 9.52% | 3,828,189,634 |
| 2021-05-05 | 2021-05-03 | 4.764 | 806,200,574 | +8,678 | 9.53% | 3,840,695,245 |
| 2021-05-04 | 2021-04-30 | 4.869 | 806,191,896 | +162,206 | 9.53% | 3,925,196,599 |
| 2021-05-03 | 2021-04-29 | 4.929 | 806,029,690 | +50,063 | 9.52% | 3,972,707,241 |
| 2021-04-30 | 2021-04-28 | 4.914 | 805,979,627 | +38,049 | 9.52% | 3,960,386,146 |
| 2021-04-29 | 2021-04-27 | 4.944 | 805,941,578 | -102,130 | 9.52% | 3,984,346,738 |
| 2021-04-28 | 2021-04-26 | 4.989 | 806,043,708 | +10,680 | 9.52% | 4,021,077,564 |
| 2021-04-27 | 2021-04-23 | 5.123 | 806,033,028 | +16,688 | 9.52% | 4,129,700,617 |
| 2021-04-23 | 2021-04-21 | 5.123 | 806,016,340 | +6,675 | 9.52% | 4,129,615,116 |
| 2021-04-22 | 2021-04-20 | 5.213 | 806,009,665 | -46,726 | 9.52% | 4,202,029,705 |
| 2021-04-21 | 2021-04-19 | 5.153 | 806,056,391 | -37,381 | 9.52% | 4,153,971,313 |
| 2021-04-20 | 2021-04-16 | 5.138 | 806,093,772 | +6,676 | 9.52% | 4,142,087,896 |
| 2021-04-19 | 2021-04-15 | 5.094 | 806,087,096 | +3,337 | 9.52% | 4,105,825,718 |
| 2021-04-16 | 2021-04-14 | 5.109 | 806,083,759 | +37,381 | 9.52% | 4,117,884,629 |
| 2021-04-15 | 2021-04-13 | 5.079 | 806,046,378 | +6,675 | 9.52% | 4,093,542,972 |
| 2021-04-14 | 2021-04-12 | 5.049 | 806,039,703 | -20,025 | 9.52% | 4,069,358,576 |
| 2021-04-13 | 2021-04-09 | 4.959 | 806,059,728 | +20,025 | 9.52% | 3,997,006,386 |
| 2021-04-12 | 2021-04-08 | 5.034 | 806,039,703 | -14,018 | 9.52% | 4,057,283,328 |
| 2021-04-08 | 2021-04-01 | 5.079 | 806,053,721 | -14,018 | 9.52% | 4,093,580,263 |
| 2021-04-07 | 2021-03-31 | 5.079 | 806,067,739 | +7,343 | 9.52% | 4,093,651,454 |
| 2021-04-01 | 2021-03-30 | 5.243 | 806,060,396 | +9,345 | 9.52% | 4,226,445,301 |
| 2021-03-31 | 2021-03-29 | 5.273 | 806,051,051 | +72,759 | 9.52% | 4,250,547,138 |
| 2021-03-30 | 2021-03-26 | 5.123 | 805,978,292 | +65,417 | 9.52% | 4,129,420,178 |
| 2021-03-29 | 2021-03-25 | 5.094 | 805,912,875 | +6,675 | 9.52% | 4,104,938,319 |
| 2021-03-26 | 2021-03-24 | 5.064 | 805,906,200 | +133,503 | 9.52% | 4,080,757,823 |
| 2021-03-23 | 2021-03-19 | 5.123 | 805,772,697 | -44,056 | 9.52% | 4,128,366,814 |
| 2021-03-22 | 2021-03-18 | 5.258 | 805,816,753 | -6,008 | 9.52% | 4,237,239,707 |
| 2021-03-18 | 2021-03-16 | 5.273 | 805,822,761 | -190,909 | 9.52% | 4,249,343,297 |
| 2021-03-17 | 2021-03-15 | 5.228 | 806,013,670 | -119,485 | 9.52% | 4,214,125,443 |
| 2021-03-16 | 2021-03-12 | 5.123 | 806,133,155 | +4,005 | 9.53% | 4,130,213,616 |
| 2021-03-15 | 2021-03-11 | 5.138 | 806,129,150 | -34,711 | 9.53% | 4,142,269,685 |
| 2021-03-12 | 2021-03-10 | 4.989 | 806,163,861 | +20,026 | 9.53% | 4,021,676,966 |
| 2021-03-11 | 2021-03-09 | 4.944 | 806,143,835 | +52,733 | 9.53% | 3,985,346,639 |
| 2021-03-10 | 2021-03-08 | 5.064 | 806,091,102 | +324,412 | 9.52% | 4,081,694,086 |
| 2021-03-09 | 2021-03-05 | 5.138 | 805,766,690 | +297,712 | 9.52% | 4,140,407,195 |
| 2021-03-08 | 2021-03-04 | 5.049 | 805,468,978 | +333,757 | 9.52% | 4,066,477,224 |
| 2021-03-05 | 2021-03-03 | 5.138 | 805,135,221 | +44,723 | 9.51% | 4,137,162,412 |
| 2021-03-04 | 2021-03-02 | 4.929 | 805,090,498 | +58,074 | 9.51% | 3,968,078,212 |
| 2021-03-03 | 2021-03-01 | 4.974 | 805,032,424 | -13,351 | 9.51% | 4,003,972,454 |
| 2021-03-02 | 2021-02-26 | 5.034 | 805,045,775 | +19,358 | 9.51% | 4,052,280,290 |
| 2021-03-01 | 2021-02-25 | 5.123 | 805,026,417 | -91,449 | 9.51% | 4,124,543,258 |
| 2021-02-26 | 2021-02-24 | 4.929 | 805,117,866 | +164,876 | 9.51% | 3,968,213,101 |
| 2021-02-24 | 2021-02-22 | 5.004 | 804,952,990 | +14,685 | 9.51% | 4,027,695,311 |
| 2021-02-23 | 2021-02-19 | 5.034 | 804,938,305 | +22,028 | 9.51% | 4,051,739,329 |
| 2021-02-22 | 2021-02-18 | 5.109 | 804,916,277 | +19,358 | 9.51% | 4,111,920,539 |
| 2021-02-19 | 2021-02-17 | 5.153 | 804,896,919 | -3,338 | 9.51% | 4,147,996,032 |
| 2021-02-18 | 2021-02-16 | 5.213 | 804,900,257 | -204,926 | 9.51% | 4,196,245,946 |
| 2021-02-17 | 2021-02-11 | 5.019 | 805,105,183 | -5,340 | 9.51% | 4,040,518,078 |
| 2021-02-16 | 2021-02-09 | 4.974 | 805,110,523 | +53,401 | 9.51% | 4,004,360,894 |
| 2021-02-10 | 2021-02-08 | 5.123 | 805,057,122 | +1,335 | 9.51% | 4,124,700,574 |
| 2021-02-09 | 2021-02-05 | 5.168 | 805,055,787 | -327,750 | 9.51% | 4,160,875,258 |
| 2021-02-08 | 2021-02-04 | 4.869 | 805,383,537 | -10,680 | 9.52% | 3,921,260,852 |
| 2021-02-04 | 2021-02-02 | 4.824 | 805,394,217 | -80,102 | 9.52% | 3,885,116,116 |
| 2021-02-03 | 2021-02-01 | 4.749 | 805,474,319 | +77,432 | 9.52% | 3,825,168,628 |
| 2021-02-02 | 2021-01-29 | 4.779 | 805,396,887 | -171,551 | 9.52% | 3,848,932,142 |
| 2021-02-01 | 2021-01-28 | 4.884 | 805,568,438 | +13,350 | 9.52% | 3,934,229,288 |
| 2021-01-29 | 2021-01-27 | 5.019 | 805,555,088 | -780,324 | 9.52% | 4,042,775,981 |
| 2021-01-28 | 2021-01-26 | 4.959 | 806,335,412 | +460,585 | 9.53% | 3,998,373,420 |
| 2021-01-27 | 2021-01-25 | 5.094 | 805,874,827 | -1,109,408 | 9.52% | 4,104,744,520 |
| 2021-01-26 | 2021-01-22 | 4.944 | 806,984,235 | -32,041 | 9.54% | 3,989,501,339 |
| 2021-01-25 | 2021-01-21 | 5.228 | 807,016,276 | -1,610,044 | 9.54% | 4,219,367,422 |
| 2021-01-22 | 2021-01-20 | 5.049 | 808,626,320 | +194,914 | 9.55% | 4,082,417,328 |
| 2021-01-21 | 2021-01-19 | 5.019 | 808,431,406 | +189,574 | 9.55% | 4,057,211,132 |
| 2021-01-20 | 2021-01-18 | 4.989 | 808,241,832 | -1,220,883 | 9.55% | 4,032,043,256 |
| 2021-01-19 | 2021-01-15 | 4.869 | 809,462,715 | -459,249 | 9.56% | 3,941,121,601 |
| 2021-01-18 | 2021-01-14 | 4.719 | 809,921,964 | -66,752 | 9.57% | 3,822,023,518 |
| 2021-01-15 | 2021-01-13 | 4.689 | 809,988,716 | -8,677 | 9.57% | 3,798,069,705 |
| 2021-01-14 | 2021-01-12 | 4.689 | 809,997,393 | +18,690 | 9.57% | 3,798,110,392 |
| 2021-01-13 | 2021-01-11 | 4.614 | 809,978,703 | -10,013 | 9.57% | 3,737,351,464 |
| 2021-01-12 | 2021-01-08 | 4.569 | 809,988,716 | -141,513 | 9.57% | 3,700,994,441 |
| 2021-01-11 | 2021-01-07 | 4.449 | 810,130,229 | +17,356 | 9.57% | 3,604,548,817 |
| 2021-01-07 | 2021-01-05 | 4.374 | 810,112,873 | +20,025 | 9.57% | 3,543,790,255 |
| 2021-01-06 | 2021-01-04 | 4.344 | 810,092,848 | -634,138 | 9.57% | 3,519,430,720 |
| 2021-01-05 | 2020-12-31 | 4.419 | 810,726,986 | +4,672 | 9.58% | 3,582,913,059 |
| 2021-01-04 | 2020-12-29 | 4.389 | 810,722,314 | +667,514 | 9.58% | 3,558,601,616 |
| 2020-12-30 | 2020-12-28 | 4.329 | 810,054,800 | +6,676 | 9.57% | 3,507,130,024 |
| 2020-12-29 | 2020-12-24 | 4.285 | 810,048,124 | +14,685 | 9.57% | 3,470,695,226 |
| 2020-12-28 | 2020-12-22 | 4.315 | 810,033,439 | +3,337 | 9.57% | 3,494,902,463 |
| 2020-12-23 | 2020-12-21 | 4.329 | 810,030,102 | +13,351 | 9.57% | 3,507,023,094 |
| 2020-12-18 | 2020-12-16 | 4.449 | 810,016,751 | -10,013 | 9.57% | 3,604,043,915 |
| 2020-12-17 | 2020-12-15 | 4.419 | 810,026,764 | +6,675 | 9.57% | 3,579,818,510 |
| 2020-12-16 | 2020-12-14 | 4.449 | 810,020,089 | -60,744 | 9.57% | 3,604,058,766 |
| 2020-12-14 | 2020-12-10 | 4.404 | 810,080,833 | +2,670 | 9.57% | 3,567,921,673 |
| 2020-12-11 | 2020-12-09 | 4.434 | 810,078,163 | +70,757 | 9.57% | 3,592,181,410 |
| 2020-12-09 | 2020-12-07 | 4.449 | 810,007,406 | -827,717 | 9.57% | 3,604,002,335 |
| 2020-12-08 | 2020-12-04 | 4.614 | 810,835,123 | +6,675 | 9.58% | 3,741,303,102 |
| 2020-12-07 | 2020-12-03 | 4.614 | 810,828,448 | +14,685 | 9.58% | 3,741,272,302 |
| 2020-12-04 | 2020-12-02 | 4.644 | 810,813,763 | +17,355 | 9.58% | 3,765,498,080 |
| 2020-12-03 | 2020-12-01 | 4.749 | 810,796,408 | -232,295 | 9.58% | 3,850,443,038 |
| 2020-12-02 | 2020-11-30 | 4.524 | 811,028,703 | -88,111 | 9.58% | 3,669,296,378 |
| 2020-12-01 | 2020-11-27 | 4.749 | 811,116,814 | -42,054 | 9.58% | 3,851,964,634 |
| 2020-11-27 | 2020-11-25 | 4.479 | 811,158,868 | -13,350 | 9.58% | 3,633,429,463 |
| 2020-11-25 | 2020-11-23 | 4.584 | 811,172,218 | -8,010 | 9.58% | 3,718,554,228 |
| 2020-11-24 | 2020-11-20 | 4.419 | 811,180,228 | +48,728 | 9.58% | 3,584,916,109 |
| 2020-11-23 | 2020-11-19 | 4.509 | 811,131,500 | +24,031 | 9.58% | 3,657,609,929 |
| 2020-11-20 | 2020-11-18 | 4.494 | 811,107,469 | -58,741 | 9.58% | 3,645,350,399 |
| 2020-11-19 | 2020-11-17 | 4.389 | 811,166,210 | -18,023 | 9.58% | 3,560,550,062 |
| 2020-11-18 | 2020-11-16 | 4.329 | 811,184,233 | -333,757 | 9.58% | 3,512,019,901 |
| 2020-11-17 | 2020-11-13 | 4.285 | 811,517,990 | +114,812 | 9.59% | 3,476,992,947 |
| 2020-11-16 | 2020-11-12 | 4.404 | 811,403,178 | -51,398 | 9.59% | 3,573,745,812 |
| 2020-11-13 | 2020-11-11 | 4.464 | 811,454,576 | -14,686 | 9.59% | 3,622,597,662 |
| 2020-11-12 | 2020-11-10 | 4.359 | 811,469,262 | +30,038 | 9.59% | 3,537,567,109 |
| 2020-11-10 | 2020-11-06 | 4.270 | 811,439,224 | -333,757 | 9.59% | 3,464,499,332 |
| 2020-11-09 | 2020-11-05 | 4.240 | 811,772,981 | +29,371 | 9.59% | 3,441,602,056 |
| 2020-11-06 | 2020-11-04 | 4.135 | 811,743,610 | +333,757 | 9.59% | 3,356,352,648 |
| 2020-11-05 | 2020-11-03 | 4.135 | 811,409,853 | +20,693 | 9.59% | 3,354,972,648 |
| 2020-11-03 | 2020-10-30 | 4.015 | 811,389,160 | +205,594 | 9.59% | 3,257,643,984 |
| 2020-10-30 | 2020-10-28 | 4.105 | 811,183,566 | +6,675 | 9.58% | 3,329,732,393 |
| 2020-10-29 | 2020-10-27 | 4.210 | 811,176,891 | -667 | 9.58% | 3,414,770,449 |
| 2020-10-27 | 2020-10-22 | 4.329 | 811,177,558 | -193,579 | 9.58% | 3,511,991,001 |
| 2020-10-22 | 2020-10-20 | 4.285 | 811,371,137 | -400,509 | 9.59% | 3,476,363,747 |
| 2020-10-21 | 2020-10-19 | 4.329 | 811,771,646 | +48,729 | 9.59% | 3,514,563,104 |
| 2020-10-20 | 2020-10-16 | 4.285 | 811,722,917 | -23,363 | 9.59% | 3,477,870,968 |
| 2020-10-19 | 2020-10-15 | 4.075 | 811,746,280 | +560,712 | 9.59% | 3,307,720,736 |
| 2020-10-16 | 2020-10-14 | 4.015 | 811,185,568 | -887,794 | 9.58% | 3,256,826,583 |
| 2020-10-15 | 2020-10-12 | 3.970 | 812,073,362 | +667,514 | 9.60% | 3,223,894,070 |
| 2020-10-14 | 2020-10-09 | 3.760 | 811,405,848 | -12,683 | 9.59% | 3,051,065,138 |
| 2020-10-09 | 2020-10-07 | 3.640 | 811,418,531 | +13,351 | 9.59% | 2,953,866,205 |
| 2020-10-08 | 2020-10-06 | 3.640 | 811,405,180 | +6,007 | 9.59% | 2,953,817,602 |
| 2020-10-05 | 2020-09-29 | 3.670 | 811,399,173 | +208,265 | 9.59% | 2,978,106,811 |
| 2020-09-29 | 2020-09-25 | 3.745 | 811,190,908 | +10,012 | 9.58% | 3,038,104,498 |
| 2020-09-28 | 2020-09-24 | 3.745 | 811,180,896 | +16,688 | 9.58% | 3,038,067,001 |
| 2020-09-25 | 2020-09-23 | 3.805 | 811,164,208 | +6,675 | 9.58% | 3,086,612,572 |
| 2020-09-23 | 2020-09-21 | 3.880 | 811,157,533 | +904,482 | 9.58% | 3,147,346,763 |
| 2020-09-22 | 2020-09-18 | 3.955 | 810,253,051 | +9,345 | 9.57% | 3,204,529,151 |
| 2020-09-17 | 2020-09-15 | 4.000 | 810,243,706 | +20,025 | 9.57% | 3,240,906,876 |
| 2020-09-16 | 2020-09-14 | 4.015 | 810,223,681 | +48,061 | 9.57% | 3,252,964,705 |
| 2020-09-11 | 2020-09-09 | 4.060 | 810,175,620 | +13,351 | 9.57% | 3,289,183,369 |
| 2020-09-10 | 2020-09-08 | 4.120 | 810,162,269 | -33,376 | 9.57% | 3,337,677,198 |
| 2020-09-08 | 2020-09-04 | 4.060 | 810,195,645 | +33,376 | 9.57% | 3,289,264,668 |
| 2020-09-07 | 2020-09-03 | 4.135 | 810,162,269 | +14,017 | 9.57% | 3,349,814,206 |
| 2020-09-04 | 2020-09-02 | 4.105 | 810,148,252 | -53,401 | 9.57% | 3,325,482,654 |
| 2020-09-03 | 2020-09-01 | 4.165 | 810,201,653 | +23,363 | 9.57% | 3,374,252,245 |
| 2020-09-02 | 2020-08-31 | 4.165 | 810,178,290 | +407,184 | 9.57% | 3,374,154,945 |
| 2020-09-01 | 2020-08-28 | 4.329 | 809,771,106 | +302,384 | 9.57% | 3,505,901,771 |
| 2020-08-31 | 2020-08-27 | 4.374 | 809,468,722 | +34,710 | 9.56% | 3,540,972,455 |
| 2020-08-27 | 2020-08-25 | 4.419 | 809,434,012 | +13,351 | 9.56% | 3,577,198,912 |
| 2020-08-25 | 2020-08-21 | 4.464 | 809,420,661 | +106,802 | 9.56% | 3,613,517,603 |
| 2020-08-24 | 2020-08-20 | 4.494 | 809,313,859 | +124,158 | 9.56% | 3,637,289,400 |
| 2020-08-21 | 2020-08-19 | 4.644 | 809,189,701 | -13,351 | 9.56% | 3,757,955,778 |
| 2020-08-20 | 2020-08-18 | 4.674 | 809,203,052 | +56,071 | 9.56% | 3,782,263,057 |
| 2020-08-19 | 2020-08-17 | 4.704 | 809,146,981 | +19,358 | 9.56% | 3,806,244,574 |
| 2020-08-18 | 2020-08-14 | 4.494 | 809,127,623 | +1,335 | 9.56% | 3,636,452,401 |
| 2020-08-17 | 2020-08-13 | 4.404 | 809,126,288 | -1,335 | 9.56% | 3,563,717,474 |
| 2020-08-13 | 2020-08-11 | 4.449 | 809,127,623 | +668 | 9.56% | 3,600,087,877 |
| 2020-08-11 | 2020-08-07 | 4.404 | 809,126,955 | +138,175 | 9.56% | 3,563,720,411 |
| 2020-08-10 | 2020-08-06 | 4.449 | 808,988,780 | +4,673 | 9.56% | 3,599,470,117 |
| 2020-08-07 | 2020-08-05 | 4.434 | 808,984,107 | +6,675 | 9.56% | 3,587,329,967 |
| 2020-08-06 | 2020-08-04 | 4.494 | 808,977,432 | +84,774 | 9.56% | 3,635,777,400 |
| 2020-08-04 | 2020-07-31 | 4.359 | 808,892,658 | +76,097 | 9.56% | 3,526,334,509 |
| 2020-07-31 | 2020-07-29 | 4.374 | 808,816,561 | +53,401 | 9.56% | 3,538,119,615 |
| 2020-07-30 | 2020-07-28 | 4.389 | 808,763,160 | +4,673 | 9.56% | 3,550,002,064 |
| 2020-07-27 | 2020-07-23 | 4.434 | 808,758,487 | +26,033 | 9.56% | 3,586,329,486 |
| 2020-07-23 | 2020-07-21 | 4.614 | 808,732,454 | +117,482 | 9.56% | 3,731,601,102 |
| 2020-07-22 | 2020-07-20 | 4.704 | 808,614,972 | -80,102 | 9.55% | 3,803,741,992 |
| 2020-07-21 | 2020-07-17 | 4.614 | 808,695,074 | -667 | 9.56% | 3,731,428,626 |
| 2020-07-20 | 2020-07-16 | 4.674 | 808,695,741 | +752,288 | 9.56% | 3,779,891,855 |
| 2020-07-17 | 2020-07-15 | 4.704 | 807,943,453 | +76,097 | 9.55% | 3,800,583,153 |
| 2020-07-16 | 2020-07-14 | 4.794 | 807,867,356 | +307,056 | 9.55% | 3,872,840,959 |
| 2020-07-15 | 2020-07-13 | 4.929 | 807,560,300 | +218,277 | 9.54% | 3,980,251,213 |
| 2020-07-14 | 2020-07-10 | 4.929 | 807,342,023 | +422,537 | 9.54% | 3,979,175,383 |
| 2020-07-13 | 2020-07-09 | 5.228 | 806,919,486 | +154,195 | 9.53% | 4,218,861,370 |
| 2020-07-10 | 2020-07-08 | 5.273 | 806,765,291 | +297,712 | 9.53% | 4,254,313,538 |
| 2020-07-09 | 2020-07-07 | 5.258 | 806,467,579 | -144,183 | 9.53% | 4,240,661,956 |
| 2020-07-08 | 2020-07-06 | 5.543 | 806,611,762 | -3,188,715 | 9.53% | 4,471,012,658 |
| 2020-07-07 | 2020-07-03 | 4.599 | 809,800,477 | -34,711 | 9.57% | 3,724,397,517 |
| 2020-07-06 | 2020-07-02 | 4.524 | 809,835,188 | -27,368 | 9.57% | 3,663,896,618 |
| 2020-06-30 | 2020-06-26 | 4.329 | 809,862,556 | +20,026 | 9.57% | 3,506,297,704 |
| 2020-06-26 | 2020-06-23 | 4.389 | 809,842,530 | +20,025 | 9.57% | 3,554,739,873 |
| 2020-06-23 | 2020-06-19 | 4.494 | 809,822,505 | +4,673 | 9.57% | 3,639,575,401 |
| 2020-06-18 | 2020-06-16 | 4.404 | 809,817,832 | +8,678 | 9.57% | 3,566,763,311 |
| 2020-06-17 | 2020-06-15 | 4.419 | 809,809,154 | -26,701 | 9.57% | 3,578,856,808 |
| 2020-06-15 | 2020-06-11 | 4.419 | 809,835,855 | -106,135 | 9.57% | 3,578,974,810 |
| 2020-06-12 | 2020-06-10 | 4.554 | 809,941,990 | -18,690 | 9.57% | 3,688,647,233 |
| 2020-06-11 | 2020-06-09 | 4.524 | 809,960,680 | -18,691 | 9.57% | 3,664,464,375 |
| 2020-06-10 | 2020-06-08 | 5.215 | 809,979,371 | +66,084 | 9.57% | 4,224,445,913 |
| 2020-06-09 | 2020-06-05 | 5.215 | 809,913,287 | +58,506,332 | 9.57% | 4,224,101,252 |
| 2020-06-05 | 2020-06-03 | 5.199 | 751,406,955 | -1,858 | 9.57% | 3,906,828,578 |
| 2020-06-04 | 2020-06-02 | 5.167 | 751,408,813 | -7,431 | 9.57% | 3,882,572,162 |
| 2020-06-03 | 2020-06-01 | 5.151 | 751,416,244 | +24,772 | 9.57% | 3,870,477,400 |
| 2020-06-02 | 2020-05-29 | 5.070 | 751,391,472 | -16,102 | 9.57% | 3,809,686,012 |
| 2020-06-01 | 2020-05-28 | 4.989 | 751,407,574 | -14,244 | 9.57% | 3,749,102,562 |
| 2020-05-29 | 2020-05-27 | 4.957 | 751,421,818 | -8,670 | 9.57% | 3,724,907,135 |
| 2020-05-28 | 2020-05-26 | 4.876 | 751,430,488 | +111,475 | 9.57% | 3,664,283,174 |
| 2020-05-26 | 2020-05-22 | 4.925 | 751,319,013 | -53,260 | 9.57% | 3,700,134,340 |
| 2020-05-25 | 2020-05-21 | 5.054 | 751,372,273 | +18,579 | 9.57% | 3,797,456,222 |
| 2020-05-22 | 2020-05-20 | 5.054 | 751,353,694 | +6,193 | 9.57% | 3,797,362,323 |
| 2020-05-21 | 2020-05-19 | 5.022 | 751,347,501 | +6,193 | 9.57% | 3,773,066,927 |
| 2020-05-19 | 2020-05-15 | 5.006 | 751,341,308 | -3,097 | 9.57% | 3,760,903,880 |
| 2020-05-14 | 2020-05-12 | 5.199 | 751,344,405 | +12,387 | 9.57% | 3,906,503,358 |
| 2020-05-13 | 2020-05-11 | 5.167 | 751,332,018 | -24,773 | 9.57% | 3,882,175,358 |
| 2020-05-12 | 2020-05-08 | 5.070 | 751,356,791 | -24,772 | 9.57% | 3,809,510,173 |
| 2020-05-11 | 2020-05-07 | 4.989 | 751,381,563 | +229,144 | 9.57% | 3,748,972,782 |
| 2020-05-08 | 2020-05-06 | 5.086 | 751,152,419 | -12,386 | 9.57% | 3,820,602,869 |
| 2020-05-07 | 2020-05-05 | 5.006 | 751,164,805 | +260,109 | 9.57% | 3,760,020,379 |
| 2020-05-06 | 2020-05-04 | 4.989 | 750,904,696 | +334,426 | 9.56% | 3,746,593,483 |
| 2020-05-05 | 2020-04-29 | 5.312 | 750,570,270 | -37,158 | 9.56% | 3,987,314,844 |
| 2020-05-04 | 2020-04-28 | 5.038 | 750,607,428 | -63,169 | 9.56% | 3,781,470,576 |
| 2020-04-29 | 2020-04-27 | 4.941 | 750,670,597 | -190,128 | 9.56% | 3,709,062,106 |
| 2020-04-27 | 2020-04-23 | 4.812 | 750,860,725 | +10,528 | 9.56% | 3,613,008,024 |
| 2020-04-24 | 2020-04-22 | 4.844 | 750,850,197 | +30,966 | 9.56% | 3,637,205,401 |
| 2020-04-23 | 2020-04-21 | 4.860 | 750,819,231 | +3,715 | 9.56% | 3,649,178,916 |
| 2020-04-22 | 2020-04-20 | 4.909 | 750,815,516 | +6,194 | 9.56% | 3,685,531,234 |
| 2020-04-21 | 2020-04-17 | 4.925 | 750,809,322 | +55,737 | 9.56% | 3,697,624,188 |
| 2020-04-17 | 2020-04-15 | 4.925 | 750,753,585 | +4,955 | 9.56% | 3,697,349,691 |
| 2020-04-16 | 2020-04-14 | 4.941 | 750,748,630 | -26,630 | 9.56% | 3,709,447,667 |
| 2020-04-15 | 2020-04-09 | 4.909 | 750,775,260 | -12,387 | 9.56% | 3,685,333,630 |
| 2020-04-14 | 2020-04-08 | 4.844 | 750,787,647 | +18,580 | 9.56% | 3,636,902,402 |
| 2020-04-09 | 2020-04-07 | 4.925 | 750,769,067 | -6,193 | 9.56% | 3,697,425,938 |
| 2020-04-08 | 2020-04-06 | 4.828 | 750,775,260 | -16,722 | 9.56% | 3,624,719,590 |
| 2020-04-07 | 2020-04-03 | 4.763 | 750,791,982 | -6,193 | 9.56% | 3,576,308,011 |
| 2020-04-06 | 2020-04-02 | 4.731 | 750,798,175 | +35,301 | 9.56% | 3,552,091,154 |
| 2020-04-03 | 2020-04-01 | 4.780 | 750,762,874 | -3,097 | 9.56% | 3,588,291,966 |
| 2020-04-01 | 2020-03-30 | 4.699 | 750,765,971 | +185,793 | 9.56% | 3,527,693,479 |
| 2020-03-31 | 2020-03-27 | 4.715 | 750,580,178 | -6,194 | 9.56% | 3,538,940,134 |
| 2020-03-30 | 2020-03-26 | 4.650 | 750,586,372 | -24,772 | 9.56% | 3,490,490,306 |
| 2020-03-27 | 2020-03-25 | 4.570 | 750,611,144 | +26,630 | 9.56% | 3,430,004,715 |
| 2020-03-25 | 2020-03-23 | 4.327 | 750,584,514 | -928,962 | 9.56% | 3,248,087,106 |
| 2020-03-24 | 2020-03-20 | 4.586 | 751,513,476 | +18,580 | 9.57% | 3,446,262,753 |
| 2020-03-18 | 2020-03-16 | 4.586 | 751,494,896 | +13,005 | 9.57% | 3,446,177,550 |
| 2020-03-17 | 2020-03-13 | 4.715 | 751,481,891 | +19,818 | 9.57% | 3,543,191,656 |
| 2020-03-16 | 2020-03-12 | 4.747 | 751,462,073 | +21,676 | 9.57% | 3,567,366,011 |
| 2020-03-13 | 2020-03-11 | 4.876 | 751,440,397 | +6,193 | 9.57% | 3,664,331,494 |
| 2020-03-12 | 2020-03-10 | 4.893 | 751,434,204 | -24,153 | 9.57% | 3,676,434,743 |
| 2020-03-11 | 2020-03-09 | 4.796 | 751,458,357 | +71,839 | 9.57% | 3,603,749,885 |
| 2020-03-10 | 2020-03-06 | 5.054 | 751,386,518 | +30,966 | 9.57% | 3,797,528,216 |
| 2020-03-09 | 2020-03-05 | 5.232 | 751,355,552 | -21,676 | 9.57% | 3,930,825,671 |
| 2020-03-06 | 2020-03-04 | 5.183 | 751,377,228 | +24,772 | 9.57% | 3,894,541,488 |
| 2020-03-05 | 2020-03-03 | 5.167 | 751,352,456 | -11,766 | 9.57% | 3,882,280,962 |
| 2020-03-04 | 2020-03-02 | 5.135 | 751,364,222 | +37,158 | 9.57% | 3,858,077,122 |
| 2020-03-03 | 2020-02-28 | 5.038 | 751,327,064 | +17,960 | 9.57% | 3,785,096,016 |
| 2020-03-02 | 2020-02-27 | 5.183 | 751,309,104 | +30,965 | 9.57% | 3,894,188,388 |
| 2020-02-28 | 2020-02-26 | 5.151 | 751,278,139 | +11,148 | 9.57% | 3,869,766,034 |
| 2020-02-27 | 2020-02-25 | 5.183 | 751,266,991 | +4,335 | 9.57% | 3,893,970,108 |
| 2020-02-21 | 2020-02-19 | 5.377 | 751,262,656 | -6,193 | 9.57% | 4,039,515,774 |
| 2020-02-20 | 2020-02-18 | 5.329 | 751,268,849 | +63,169 | 9.57% | 4,003,156,740 |
| 2020-02-19 | 2020-02-17 | 5.425 | 751,205,680 | +12,387 | 9.57% | 4,075,598,690 |
| 2020-02-18 | 2020-02-14 | 5.409 | 751,193,293 | -24,773 | 9.57% | 4,063,401,928 |
| 2020-02-17 | 2020-02-13 | 5.296 | 751,218,066 | +18,579 | 9.57% | 3,978,626,225 |
| 2020-02-13 | 2020-02-11 | 5.377 | 751,199,487 | -18,579 | 9.57% | 4,039,176,117 |
| 2020-02-12 | 2020-02-10 | 5.345 | 751,218,066 | +7,432 | 9.57% | 4,015,016,099 |
| 2020-02-11 | 2020-02-07 | 5.409 | 751,210,634 | -3,097 | 9.57% | 4,063,495,730 |
| 2020-02-10 | 2020-02-06 | 5.377 | 751,213,731 | -6,193 | 9.57% | 4,039,252,706 |
| 2020-02-07 | 2020-02-05 | 5.215 | 751,219,924 | -54,499 | 9.57% | 3,917,986,126 |
| 2020-02-06 | 2020-02-04 | 5.199 | 751,274,423 | -12,386 | 9.57% | 3,906,139,497 |
| 2020-02-05 | 2020-02-03 | 5.119 | 751,286,809 | -30,346 | 9.57% | 3,845,548,556 |
| 2020-02-04 | 2020-01-31 | 5.054 | 751,317,155 | +15,483 | 9.57% | 3,797,177,654 |
| 2020-02-03 | 2020-01-30 | 5.183 | 751,301,672 | -89,800 | 9.57% | 3,894,149,866 |
| 2020-01-31 | 2020-01-29 | 5.329 | 751,391,472 | +28,488 | 9.57% | 4,003,810,140 |
| 2020-01-30 | 2020-01-24 | 5.716 | 751,362,984 | +49,545 | 9.57% | 4,294,833,493 |
| 2020-01-29 | 2020-01-22 | 5.845 | 751,313,439 | -37,159 | 9.57% | 4,391,602,275 |
| 2020-01-23 | 2020-01-21 | 5.684 | 751,350,598 | +49,545 | 9.57% | 4,270,498,498 |
| 2020-01-22 | 2020-01-20 | 5.781 | 751,301,053 | +12,386 | 9.57% | 4,343,004,684 |
| 2020-01-20 | 2020-01-16 | 5.845 | 751,288,667 | +45,210 | 9.57% | 4,391,457,477 |
| 2020-01-17 | 2020-01-15 | 5.991 | 751,243,457 | +6,193 | 9.57% | 4,500,366,526 |
| 2020-01-15 | 2020-01-13 | 5.974 | 751,237,264 | -6,193 | 9.57% | 4,488,199,158 |
| 2020-01-14 | 2020-01-10 | 5.958 | 751,243,457 | +6,193 | 9.57% | 4,476,105,790 |
| 2020-01-13 | 2020-01-09 | 5.958 | 751,237,264 | -55,738 | 9.57% | 4,476,068,890 |
| 2020-01-10 | 2020-01-08 | 5.861 | 751,293,002 | -6,193 | 9.57% | 4,403,613,984 |
| 2020-01-08 | 2020-01-06 | 5.813 | 751,299,195 | -2,477 | 9.57% | 4,367,256,479 |
| 2020-01-06 | 2020-01-02 | 5.974 | 751,301,672 | -30,966 | 9.57% | 4,488,583,958 |
| 2020-01-03 | 2019-12-31 | 5.845 | 751,332,638 | +45,829 | 9.57% | 4,391,714,497 |
| 2020-01-02 | 2019-12-27 | 5.958 | 751,286,809 | -37,158 | 9.57% | 4,476,364,092 |
| 2019-12-30 | 2019-12-24 | 5.829 | 751,323,967 | +86,703 | 9.57% | 4,379,532,145 |
| 2019-12-27 | 2019-12-20 | 5.910 | 751,237,264 | +12,386 | 9.57% | 4,439,678,086 |
| 2019-12-23 | 2019-12-19 | 5.926 | 751,224,878 | +12,386 | 9.57% | 4,451,734,955 |
| 2019-12-20 | 2019-12-18 | 6.023 | 751,212,492 | -309,654 | 9.57% | 4,524,440,764 |
| 2019-12-19 | 2019-12-17 | 5.942 | 751,522,146 | -464,481 | 9.57% | 4,465,631,424 |
| 2019-12-18 | 2019-12-16 | 5.716 | 751,986,627 | -6,193 | 9.58% | 4,298,398,272 |
| 2019-12-17 | 2019-12-13 | 5.781 | 751,992,820 | -6,193 | 9.58% | 4,347,003,543 |
| 2019-12-13 | 2019-12-11 | 5.603 | 751,999,013 | -18,579 | 9.58% | 4,213,471,095 |
| 2019-12-12 | 2019-12-10 | 5.522 | 752,017,592 | +18,579 | 9.58% | 4,152,860,854 |
| 2019-12-03 | 2019-11-29 | 5.458 | 751,999,013 | +12,386 | 9.58% | 4,104,187,983 |
| 2019-12-02 | 2019-11-28 | 5.571 | 751,986,627 | +1,239 | 9.58% | 4,189,116,960 |
| 2019-11-28 | 2019-11-26 | 5.684 | 751,985,388 | +4,954 | 9.58% | 4,274,106,494 |
| 2019-11-25 | 2019-11-21 | 5.684 | 751,980,434 | +3,097 | 9.58% | 4,274,078,336 |
| 2019-11-15 | 2019-11-13 | 5.797 | 751,977,337 | +322,040 | 9.58% | 4,359,056,260 |
| 2019-11-13 | 2019-11-11 | 5.894 | 751,655,297 | +380,255 | 9.57% | 4,430,011,569 |
| 2019-11-12 | 2019-11-08 | 6.055 | 751,275,042 | -281,785 | 9.57% | 4,549,079,249 |
| 2019-11-11 | 2019-11-07 | 6.104 | 751,556,827 | -30,966 | 9.57% | 4,587,191,782 |
| 2019-11-08 | 2019-11-06 | 6.039 | 751,587,793 | -91,038 | 9.57% | 4,538,837,074 |
| 2019-11-07 | 2019-11-05 | 6.055 | 751,678,831 | -1,858 | 9.57% | 4,551,524,250 |
| 2019-11-06 | 2019-11-04 | 6.039 | 751,680,689 | -30,965 | 9.57% | 4,539,398,073 |
| 2019-11-05 | 2019-11-01 | 5.974 | 751,711,654 | -64,408 | 9.57% | 4,491,033,358 |
| 2019-11-04 | 2019-10-31 | 5.829 | 751,776,062 | +217,377 | 9.57% | 4,382,167,446 |
| 2019-11-01 | 2019-10-30 | 5.845 | 751,558,685 | +30,965 | 9.57% | 4,393,035,795 |
| 2019-10-29 | 2019-10-25 | 5.781 | 751,527,720 | +61,931 | 9.57% | 4,344,314,965 |
| 2019-10-28 | 2019-10-24 | 5.845 | 751,465,789 | -19,818 | 9.57% | 4,392,492,796 |
| 2019-10-25 | 2019-10-23 | 5.781 | 751,485,607 | +187,651 | 9.57% | 4,344,071,525 |
| 2019-10-24 | 2019-10-22 | 5.878 | 751,297,956 | +216,138 | 9.57% | 4,415,774,269 |
| 2019-10-23 | 2019-10-21 | 5.958 | 751,081,818 | -163,497 | 9.57% | 4,475,142,702 |
| 2019-10-22 | 2019-10-18 | 5.878 | 751,245,315 | +32,204 | 9.57% | 4,415,464,870 |
| 2019-10-21 | 2019-10-17 | 5.958 | 751,213,111 | +58,834 | 9.57% | 4,475,924,980 |
| 2019-10-18 | 2019-10-16 | 5.878 | 751,154,277 | +287,359 | 9.57% | 4,414,929,792 |
| 2019-10-17 | 2019-10-15 | 5.878 | 750,866,918 | +33,443 | 9.56% | 4,413,240,831 |
| 2019-10-16 | 2019-10-14 | 5.910 | 750,833,475 | +94,754 | 9.56% | 4,437,291,765 |
| 2019-10-15 | 2019-10-11 | 5.619 | 750,738,721 | -4,335 | 9.56% | 4,218,531,862 |
| 2019-10-11 | 2019-10-09 | 5.506 | 750,743,056 | -9,290 | 9.56% | 4,133,700,205 |
| 2019-10-09 | 2019-10-04 | 5.280 | 750,752,346 | +13,005 | 9.56% | 3,964,037,225 |
| 2019-10-08 | 2019-10-03 | 5.312 | 750,739,341 | +18,580 | 9.56% | 3,988,213,014 |
| 2019-09-25 | 2019-09-23 | 5.393 | 750,720,761 | +84,845 | 9.56% | 4,048,723,950 |
| 2019-09-24 | 2019-09-20 | 5.393 | 750,635,916 | +6,193 | 9.56% | 4,048,266,371 |
| 2019-09-20 | 2019-09-18 | 5.587 | 750,629,723 | -143,680 | 9.56% | 4,193,678,467 |
| 2019-09-18 | 2019-09-16 | 5.732 | 750,773,403 | +2,478 | 9.56% | 4,303,586,192 |
| 2019-09-16 | 2019-09-12 | 5.700 | 750,770,925 | -4,335 | 9.56% | 4,279,326,512 |
| 2019-09-13 | 2019-09-11 | 5.700 | 750,775,260 | -3,097 | 9.56% | 4,279,351,221 |
| 2019-09-10 | 2019-09-06 | 5.490 | 750,778,357 | -4,955 | 9.56% | 4,121,771,720 |
| 2019-09-09 | 2019-09-05 | 5.458 | 750,783,312 | +92,897 | 9.56% | 4,097,553,047 |
| 2019-09-06 | 2019-09-04 | 5.393 | 750,690,415 | +1,238 | 9.56% | 4,048,560,290 |
| 2019-09-05 | 2019-09-03 | 5.215 | 750,689,177 | +1,239 | 9.56% | 3,915,218,016 |
| 2019-09-04 | 2019-09-02 | 5.329 | 750,687,938 | -6,193 | 9.56% | 4,000,061,340 |
| 2019-09-02 | 2019-08-29 | 5.329 | 750,694,131 | -16,102 | 9.56% | 4,000,094,339 |
| 2019-08-30 | 2019-08-28 | 5.151 | 750,710,233 | +9,289 | 9.56% | 3,866,840,801 |
| 2019-08-29 | 2019-08-27 | 5.151 | 750,700,944 | +229,764 | 9.56% | 3,866,792,954 |
| 2019-08-28 | 2019-08-26 | 5.038 | 750,471,180 | +6,193 | 9.56% | 3,780,784,175 |
| 2019-08-27 | 2019-08-23 | 5.151 | 750,464,987 | +188,889 | 9.56% | 3,865,577,561 |
| 2019-08-26 | 2019-08-22 | 5.183 | 750,276,098 | +30,965 | 9.56% | 3,888,834,107 |
| 2019-08-23 | 2019-08-21 | 5.215 | 750,245,133 | +258,252 | 9.55% | 3,912,902,105 |
| 2019-08-22 | 2019-08-20 | 5.248 | 749,986,881 | +218,615 | 9.55% | 3,935,775,348 |
| 2019-08-21 | 2019-08-19 | 5.296 | 749,768,266 | -182,695 | 9.55% | 3,970,947,746 |
| 2019-08-20 | 2019-08-16 | 5.215 | 749,950,961 | +101,566 | 9.55% | 3,911,367,851 |
| 2019-08-19 | 2019-08-15 | 5.248 | 749,849,395 | +143,680 | 9.55% | 3,935,053,850 |
| 2019-08-16 | 2019-08-14 | 5.280 | 749,705,715 | -152,970 | 9.55% | 3,958,510,923 |
| 2019-08-15 | 2019-08-13 | 5.232 | 749,858,685 | +681,239 | 9.55% | 3,922,994,594 |
| 2019-08-14 | 2019-08-12 | 5.345 | 749,177,446 | -18,579 | 9.54% | 4,004,109,649 |
| 2019-08-13 | 2019-08-09 | 5.312 | 749,196,025 | +116,430 | 9.54% | 3,980,014,332 |
| 2019-08-12 | 2019-08-08 | 5.329 | 749,079,595 | +29,107 | 9.54% | 3,991,491,240 |
| 2019-08-08 | 2019-08-06 | 5.312 | 749,050,488 | +716,540 | 9.54% | 3,979,241,184 |
| 2019-08-07 | 2019-08-05 | 5.425 | 748,333,948 | +1,682,660 | 9.53% | 4,060,018,367 |
| 2019-08-06 | 2019-08-02 | 5.603 | 746,651,288 | +1,641,785 | 9.51% | 4,183,507,645 |
| 2019-08-05 | 2019-08-01 | 5.764 | 745,009,503 | -668,233 | 9.49% | 4,294,605,759 |
| 2019-08-02 | 2019-07-31 | 5.716 | 745,677,736 | +543,753 | 9.50% | 4,262,336,292 |
| 2019-08-01 | 2019-07-30 | 5.813 | 745,133,983 | +235,956 | 9.49% | 4,331,418,477 |
| 2019-07-31 | 2019-07-29 | 5.829 | 744,898,027 | -307,796 | 9.49% | 4,342,074,788 |
| 2019-07-30 | 2019-07-26 | 5.829 | 745,205,823 | -227,906 | 9.49% | 4,343,868,957 |
| 2019-07-29 | 2019-07-25 | 5.845 | 745,433,729 | -495,446 | 9.49% | 4,357,233,999 |
| 2019-07-25 | 2019-07-23 | 5.748 | 745,929,175 | +12,386 | 9.50% | 4,287,862,648 |
| 2019-07-24 | 2019-07-22 | 5.748 | 745,916,789 | +185,793 | 9.50% | 4,287,791,449 |
| 2019-07-23 | 2019-07-19 | 5.797 | 745,730,996 | -213,662 | 9.50% | 4,322,847,520 |
| 2019-07-19 | 2019-07-17 | 5.748 | 745,944,658 | +46,448 | 9.50% | 4,287,951,650 |
| 2019-07-17 | 2019-07-15 | 5.748 | 745,898,210 | -57,595 | 9.50% | 4,287,684,650 |
| 2019-07-12 | 2019-07-10 | 5.732 | 745,955,805 | +14,863 | 9.50% | 4,275,970,739 |
| 2019-07-11 | 2019-07-09 | 5.732 | 745,940,942 | +43,352 | 9.50% | 4,275,885,541 |
| 2019-07-10 | 2019-07-08 | 5.748 | 745,897,590 | +219,854 | 9.50% | 4,287,681,086 |
| 2019-07-09 | 2019-07-05 | 5.781 | 745,677,736 | +34,062 | 9.50% | 4,310,498,284 |
| 2019-07-05 | 2019-07-03 | 5.813 | 745,643,674 | -123,862 | 9.50% | 4,334,381,280 |
| 2019-07-04 | 2019-07-02 | 5.797 | 745,767,536 | -123,861 | 9.50% | 4,323,059,334 |
| 2019-07-03 | 2019-06-28 | 5.781 | 745,891,397 | +51,402 | 9.50% | 4,311,733,383 |
| 2019-06-28 | 2019-06-26 | 5.781 | 745,839,995 | +18,580 | 9.50% | 4,311,436,246 |
| 2019-06-27 | 2019-06-25 | 5.764 | 745,821,415 | +105,282 | 9.50% | 4,299,286,024 |
| 2019-06-26 | 2019-06-24 | 5.797 | 745,716,133 | +43,352 | 9.50% | 4,322,761,362 |
| 2019-06-25 | 2019-06-21 | 5.813 | 745,672,781 | -637,888 | 9.50% | 4,334,550,477 |
| 2019-06-24 | 2019-06-20 | 5.732 | 746,310,669 | -346,193 | 9.50% | 4,278,004,891 |
| 2019-06-21 | 2019-06-19 | 5.684 | 746,656,862 | -48,306 | 9.51% | 4,243,820,416 |
| 2019-06-20 | 2019-06-18 | 5.651 | 746,705,168 | -268,160 | 9.51% | 4,219,980,800 |
| 2019-06-19 | 2019-06-17 | 5.571 | 746,973,328 | +284,881 | 9.51% | 4,161,189,208 |
| 2019-06-17 | 2019-06-13 | 5.635 | 746,688,447 | +17,960 | 9.51% | 4,207,829,484 |
| 2019-06-14 | 2019-06-12 | 5.635 | 746,670,487 | +180,838 | 9.51% | 4,207,728,274 |
| 2019-06-13 | 2019-06-11 | 5.684 | 746,489,649 | -245,246 | 9.51% | 4,242,870,017 |
| 2019-06-12 | 2019-06-10 | 5.635 | 746,734,895 | -889,945 | 9.51% | 4,208,091,233 |
| 2019-06-11 | 2019-06-06 | 5.490 | 747,624,840 | -44,591 | 9.52% | 4,104,458,918 |
| 2019-06-10 | 2019-06-05 | 5.490 | 747,669,431 | -70,601 | 9.52% | 4,104,703,722 |
| 2019-06-06 | 2019-06-04 | 5.490 | 747,740,032 | -92,896 | 9.52% | 4,105,091,321 |
| 2019-06-05 | 2019-06-03 | 5.442 | 747,832,928 | +185,792 | 9.52% | 4,069,375,426 |
| 2019-06-04 | 2019-05-31 | 6.028 | 747,647,136 | +80,511 | 9.52% | 4,506,838,008 |
| 2019-06-03 | 2019-05-30 | 6.045 | 747,566,625 | +38,796,048 | 9.52% | 4,519,082,496 |
| 2019-05-31 | 2019-05-29 | 6.011 | 708,770,577 | +392,875 | 9.52% | 4,260,419,837 |
| 2019-05-30 | 2019-05-28 | 6.130 | 708,377,702 | -176,177 | 9.51% | 4,342,495,681 |
| 2019-05-29 | 2019-05-27 | 6.079 | 708,553,879 | +46,981 | 9.52% | 4,307,379,217 |
| 2019-05-27 | 2019-05-23 | 6.096 | 708,506,898 | +229,617 | 9.52% | 4,319,158,302 |
| 2019-05-24 | 2019-05-22 | 6.147 | 708,277,281 | -16,443 | 9.51% | 4,353,940,859 |
| 2019-05-23 | 2019-05-21 | 6.130 | 708,293,724 | -271,900 | 9.51% | 4,341,980,880 |
| 2019-05-22 | 2019-05-20 | 6.079 | 708,565,624 | +6,460 | 9.52% | 4,307,450,616 |
| 2019-05-20 | 2019-05-16 | 6.079 | 708,559,164 | +92,786 | 9.52% | 4,307,411,345 |
| 2019-05-17 | 2019-05-15 | 6.079 | 708,466,378 | -263,091 | 9.52% | 4,306,847,289 |
| 2019-05-16 | 2019-05-14 | 6.028 | 708,729,469 | +419,302 | 9.52% | 4,272,241,215 |
| 2019-05-15 | 2019-05-10 | 6.130 | 708,310,167 | +90,437 | 9.51% | 4,342,081,678 |
| 2019-05-14 | 2019-05-09 | 6.130 | 708,219,730 | +789,273 | 9.51% | 4,341,527,282 |
| 2019-05-10 | 2019-05-08 | 6.335 | 707,430,457 | +529,706 | 9.50% | 4,481,245,178 |
| 2019-05-09 | 2019-05-07 | 6.471 | 706,900,751 | -507,977 | 9.49% | 4,574,188,439 |
| 2019-05-08 | 2019-05-06 | 6.454 | 707,408,728 | +122,736 | 9.50% | 4,565,429,451 |
| 2019-05-07 | 2019-05-03 | 6.675 | 707,285,992 | -359,988 | 9.50% | 4,721,208,019 |
| 2019-05-06 | 2019-05-02 | 6.573 | 707,645,980 | +88,089 | 9.50% | 4,651,310,808 |
| 2019-05-03 | 2019-04-30 | 6.590 | 707,557,891 | -176,177 | 9.50% | 4,662,780,333 |
| 2019-04-30 | 2019-04-26 | 6.556 | 707,734,068 | +31,124 | 9.51% | 4,639,838,277 |
| 2019-04-29 | 2019-04-25 | 6.539 | 707,702,944 | +224,332 | 9.50% | 4,627,583,233 |
| 2019-04-26 | 2019-04-24 | 6.624 | 707,478,612 | -180,875 | 9.50% | 4,686,352,244 |
| 2019-04-25 | 2019-04-23 | 6.607 | 707,659,487 | -140,941 | 9.50% | 4,675,500,105 |
| 2019-04-24 | 2019-04-18 | 6.590 | 707,800,428 | -17,031 | 9.51% | 4,664,378,643 |
| 2019-04-23 | 2019-04-17 | 6.556 | 707,817,459 | -246,648 | 9.51% | 4,640,384,981 |
| 2019-04-18 | 2019-04-16 | 6.573 | 708,064,107 | -412,254 | 9.51% | 4,654,059,130 |
| 2019-04-17 | 2019-04-15 | 6.437 | 708,476,361 | -54,028 | 9.52% | 4,560,255,505 |
| 2019-04-16 | 2019-04-12 | 6.454 | 708,530,389 | +103,358 | 9.52% | 4,572,668,355 |
| 2019-04-15 | 2019-04-11 | 6.437 | 708,427,031 | +278,947 | 9.51% | 4,559,937,982 |
| 2019-04-12 | 2019-04-10 | 6.539 | 708,148,084 | +11,745 | 9.51% | 4,630,493,949 |
| 2019-04-10 | 2019-04-08 | 6.573 | 708,136,339 | -281,883 | 9.51% | 4,654,533,906 |
| 2019-04-09 | 2019-04-04 | 6.505 | 708,418,222 | -234,316 | 9.51% | 4,608,133,993 |
| 2019-04-08 | 2019-04-03 | 6.471 | 708,652,538 | -193,795 | 9.52% | 4,585,523,840 |
| 2019-04-04 | 2019-04-02 | 6.403 | 708,846,333 | -5,872 | 9.52% | 4,538,495,970 |
| 2019-04-03 | 2019-04-01 | 6.420 | 708,852,205 | -181,463 | 9.52% | 4,550,604,135 |
| 2019-04-02 | 2019-03-29 | 6.318 | 709,033,668 | +38,172 | 9.52% | 4,479,327,121 |
| 2019-04-01 | 2019-03-28 | 6.335 | 708,995,496 | -67,534 | 9.52% | 4,491,158,977 |
| 2019-03-29 | 2019-03-27 | 6.318 | 709,063,030 | +152,686 | 9.52% | 4,479,512,616 |
| 2019-03-28 | 2019-03-26 | 6.369 | 708,910,344 | -196,143 | 9.52% | 4,514,762,694 |
| 2019-03-27 | 2019-03-25 | 6.352 | 709,106,487 | +503,279 | 9.52% | 4,503,936,952 |
| 2019-03-26 | 2019-03-22 | 6.471 | 708,603,208 | -42,283 | 9.52% | 4,585,204,638 |
| 2019-03-25 | 2019-03-21 | 6.420 | 708,645,491 | +599,002 | 9.52% | 4,549,277,097 |
| 2019-03-22 | 2019-03-20 | 6.556 | 708,046,489 | +4,111 | 9.51% | 4,641,886,480 |
| 2019-03-21 | 2019-03-19 | 6.590 | 708,042,378 | +557,894 | 9.51% | 4,665,973,085 |
| 2019-03-20 | 2019-03-18 | 6.692 | 707,484,484 | -35,236 | 9.50% | 4,734,580,252 |
| 2019-03-19 | 2019-03-15 | 6.658 | 707,519,720 | -147,401 | 9.50% | 4,710,720,300 |
| 2019-03-18 | 2019-03-14 | 6.590 | 707,667,121 | -22,903 | 9.50% | 4,663,500,155 |
| 2019-03-15 | 2019-03-13 | 6.607 | 707,690,024 | -132,720 | 9.50% | 4,675,701,863 |
| 2019-03-12 | 2019-03-08 | 6.556 | 707,822,744 | +822,159 | 9.51% | 4,640,419,629 |
| 2019-03-11 | 2019-03-07 | 6.743 | 707,000,585 | +409,318 | 9.50% | 4,767,459,049 |
| 2019-03-08 | 2019-03-06 | 6.931 | 706,591,267 | -169,717 | 9.49% | 4,897,051,677 |
| 2019-03-07 | 2019-03-05 | 6.845 | 706,760,984 | -760,498 | 9.49% | 4,838,053,116 |
| 2019-03-06 | 2019-03-04 | 6.607 | 707,521,482 | +38,759 | 9.50% | 4,674,588,307 |
| 2019-03-05 | 2019-03-01 | 6.539 | 707,482,723 | -15,268 | 9.50% | 4,626,143,235 |
| 2019-03-04 | 2019-02-28 | 6.403 | 707,497,991 | +536,752 | 9.50% | 4,529,863,006 |
| 2019-03-01 | 2019-02-27 | 6.488 | 706,961,239 | +21,142 | 9.49% | 4,586,618,211 |
| 2019-02-28 | 2019-02-26 | 6.522 | 706,940,097 | +2,790,056 | 9.49% | 4,610,557,062 |
| 2019-02-27 | 2019-02-25 | 6.675 | 704,150,041 | -30,537 | 9.46% | 4,700,275,218 |
| 2019-02-22 | 2019-02-20 | 6.454 | 704,180,578 | -2,349 | 9.46% | 4,544,595,821 |
| 2019-02-21 | 2019-02-19 | 6.369 | 704,182,927 | +58,726 | 9.46% | 4,484,655,691 |
| 2019-02-20 | 2019-02-18 | 6.386 | 704,124,201 | -44,045 | 9.46% | 4,496,271,747 |
| 2019-02-19 | 2019-02-15 | 6.300 | 704,168,246 | +30,538 | 9.46% | 4,436,598,962 |
| 2019-02-12 | 2019-02-08 | 6.403 | 704,137,708 | -588 | 9.46% | 4,508,348,286 |
| 2019-02-11 | 2019-02-04 | 6.488 | 704,138,296 | -105,119 | 9.46% | 4,568,303,541 |
| 2019-02-08 | 2019-01-31 | 6.420 | 704,243,415 | -221,983 | 9.46% | 4,521,017,179 |
| 2019-02-01 | 2019-01-30 | 6.300 | 704,465,398 | -118,038 | 9.46% | 4,438,471,163 |
| 2019-01-31 | 2019-01-29 | 6.300 | 704,583,436 | -115,102 | 9.46% | 4,439,214,859 |
| 2019-01-30 | 2019-01-28 | 6.283 | 704,698,538 | -5,286 | 9.46% | 4,427,940,219 |
| 2019-01-29 | 2019-01-25 | 6.318 | 704,703,824 | -22,903 | 9.46% | 4,451,973,289 |
| 2019-01-28 | 2019-01-24 | 6.164 | 704,726,727 | +282,471 | 9.46% | 4,344,115,117 |
| 2019-01-24 | 2019-01-22 | 6.147 | 704,444,256 | +4,698 | 9.46% | 4,330,378,386 |
| 2019-01-23 | 2019-01-21 | 6.147 | 704,439,558 | -135,069 | 9.46% | 4,330,349,506 |
| 2019-01-22 | 2019-01-18 | 6.147 | 704,574,627 | -5,873 | 9.46% | 4,331,179,806 |
| 2019-01-21 | 2019-01-17 | 6.011 | 704,580,500 | +1,762 | 9.46% | 4,235,233,285 |
| 2019-01-17 | 2019-01-15 | 5.943 | 704,578,738 | +11,745 | 9.46% | 4,187,231,501 |
| 2019-01-16 | 2019-01-14 | 5.909 | 704,566,993 | -20,554 | 9.46% | 4,163,166,506 |
| 2019-01-15 | 2019-01-11 | 5.977 | 704,587,547 | -5,285 | 9.46% | 4,211,279,748 |
| 2019-01-14 | 2019-01-10 | 5.875 | 704,592,832 | -3,524 | 9.46% | 4,139,323,108 |
| 2019-01-11 | 2019-01-09 | 5.858 | 704,596,356 | +8,222 | 9.46% | 4,127,345,713 |
| 2019-01-03 | 2018-12-31 | 5.773 | 704,588,134 | +46,980 | 9.46% | 4,067,307,761 |
| 2019-01-02 | 2018-12-27 | 5.653 | 704,541,154 | +14,682 | 9.46% | 3,983,056,458 |
| 2018-12-28 | 2018-12-24 | 5.687 | 704,526,472 | +30,537 | 9.46% | 4,006,967,270 |
| 2018-12-20 | 2018-12-18 | 5.773 | 704,495,935 | -58,726 | 9.46% | 4,066,775,532 |
| 2018-12-19 | 2018-12-17 | 5.926 | 704,554,661 | +58,726 | 9.46% | 4,175,091,026 |
| 2018-12-18 | 2018-12-14 | 5.807 | 704,495,935 | +11,158 | 9.46% | 4,090,768,308 |
| 2018-12-12 | 2018-12-10 | 5.824 | 704,484,777 | -5,873 | 9.46% | 4,102,699,716 |
| 2018-12-10 | 2018-12-06 | 5.926 | 704,490,650 | +64,599 | 9.46% | 4,174,711,706 |
| 2018-12-06 | 2018-12-04 | 6.147 | 704,426,051 | -11,746 | 9.46% | 4,330,266,476 |
| 2018-12-05 | 2018-12-03 | 6.045 | 704,437,797 | -63,423 | 9.46% | 4,258,366,293 |
| 2018-12-04 | 2018-11-30 | 5.909 | 704,501,220 | +52,853 | 9.46% | 4,162,777,865 |
| 2018-12-03 | 2018-11-29 | 6.028 | 704,448,367 | -58,726 | 9.46% | 4,246,434,611 |
| 2018-11-22 | 2018-11-20 | 5.892 | 704,507,093 | -46,980 | 9.46% | 4,150,815,989 |
| 2018-11-20 | 2018-11-16 | 5.926 | 704,554,073 | +46,980 | 9.46% | 4,175,087,542 |
| 2018-11-15 | 2018-11-13 | 5.858 | 704,507,093 | -5,872 | 9.46% | 4,126,822,833 |
| 2018-11-13 | 2018-11-09 | 5.790 | 704,512,965 | +4,698 | 9.46% | 4,078,870,518 |
| 2018-11-09 | 2018-11-07 | 6.028 | 704,508,267 | +58,725 | 9.46% | 4,246,795,690 |
| 2018-11-07 | 2018-11-05 | 5.977 | 704,449,542 | +4,698 | 9.46% | 4,210,454,900 |
| 2018-11-06 | 2018-11-02 | 6.079 | 704,444,844 | +58,726 | 9.46% | 4,282,399,928 |
| 2018-11-05 | 2018-11-01 | 5.960 | 704,386,118 | -17,618 | 9.46% | 4,198,081,300 |
| 2018-11-02 | 2018-10-31 | 5.943 | 704,403,736 | +64,599 | 9.46% | 4,186,191,484 |
| 2018-10-31 | 2018-10-29 | 5.722 | 704,339,137 | -5,873 | 9.46% | 4,029,889,246 |
| 2018-10-29 | 2018-10-25 | 5.841 | 704,345,010 | +1,175 | 9.46% | 4,113,879,574 |
| 2018-10-26 | 2018-10-24 | 5.858 | 704,343,835 | -22,316 | 9.46% | 4,125,866,509 |
| 2018-10-25 | 2018-10-23 | 5.773 | 704,366,151 | -11,745 | 9.46% | 4,066,026,341 |
| 2018-10-24 | 2018-10-22 | 5.875 | 704,377,896 | +3,523 | 9.46% | 4,138,060,408 |
| 2018-10-23 | 2018-10-19 | 5.687 | 704,374,373 | -11,745 | 9.46% | 4,006,102,213 |
| 2018-10-22 | 2018-10-18 | 5.602 | 704,386,118 | -481,550 | 9.46% | 3,946,196,422 |
| 2018-10-19 | 2018-10-16 | 5.568 | 704,867,668 | +11,745 | 9.47% | 3,924,888,784 |
| 2018-10-16 | 2018-10-12 | 5.636 | 704,855,923 | +58,725 | 9.47% | 3,972,833,456 |
| 2018-10-15 | 2018-10-11 | 5.517 | 704,797,198 | +27,014 | 9.47% | 3,888,491,834 |
| 2018-10-12 | 2018-10-10 | 5.756 | 704,770,184 | +24,665 | 9.47% | 4,056,357,605 |
| 2018-10-11 | 2018-10-09 | 5.739 | 704,745,519 | +11,745 | 9.47% | 4,044,215,006 |
| 2018-10-10 | 2018-10-08 | 5.704 | 704,733,774 | +5,873 | 9.47% | 4,020,146,731 |
| 2018-10-08 | 2018-10-04 | 5.875 | 704,727,901 | -11,745 | 9.46% | 4,140,116,608 |
| 2018-10-05 | 2018-10-03 | 5.943 | 704,739,646 | -21,729 | 9.47% | 4,188,187,759 |
| 2018-10-03 | 2018-09-28 | 5.909 | 704,761,375 | +88,089 | 9.47% | 4,164,315,076 |
| 2018-10-02 | 2018-09-27 | 5.926 | 704,673,286 | -35,236 | 9.46% | 4,175,793,981 |
| 2018-09-28 | 2018-09-26 | 6.028 | 704,708,522 | +58,726 | 9.46% | 4,248,002,833 |
| 2018-09-26 | 2018-09-21 | 6.130 | 704,649,796 | -95,136 | 9.46% | 4,319,642,879 |
| 2018-09-24 | 2018-09-20 | 5.858 | 704,744,932 | -51,678 | 9.47% | 4,128,216,033 |
| 2018-09-21 | 2018-09-19 | 5.790 | 704,796,610 | -7,635 | 9.47% | 4,080,512,718 |
| 2018-09-19 | 2018-09-17 | 5.534 | 704,804,245 | -2,936 | 9.47% | 3,900,532,352 |
| 2018-09-18 | 2018-09-14 | 5.551 | 704,807,181 | +186,160 | 9.47% | 3,912,550,288 |
| 2018-09-14 | 2018-09-12 | 5.364 | 704,621,021 | -58,725 | 9.46% | 3,779,533,172 |
| 2018-09-13 | 2018-09-11 | 5.398 | 704,679,746 | +3,523 | 9.46% | 3,803,847,204 |
| 2018-09-11 | 2018-09-07 | 5.551 | 704,676,223 | +1,175 | 9.46% | 3,911,823,309 |
| 2018-09-07 | 2018-09-05 | 5.534 | 704,675,048 | -170,305 | 9.46% | 3,899,817,349 |
| 2018-09-05 | 2018-09-03 | 5.534 | 704,845,353 | +2,937 | 9.47% | 3,900,759,852 |
| 2018-09-03 | 2018-08-30 | 5.653 | 704,842,416 | +587 | 9.47% | 3,984,759,614 |
| 2018-08-31 | 2018-08-29 | 5.704 | 704,841,829 | +88,088 | 9.47% | 4,020,763,129 |
| 2018-08-30 | 2018-08-28 | 5.687 | 704,753,741 | +5,873 | 9.47% | 4,008,259,854 |
| 2018-08-29 | 2018-08-27 | 5.722 | 704,747,868 | -58,726 | 9.47% | 4,032,227,808 |
| 2018-08-28 | 2018-08-24 | 5.534 | 704,806,594 | +8,809 | 9.47% | 3,900,545,351 |
| 2018-08-24 | 2018-08-22 | 5.534 | 704,797,785 | +11,745 | 9.47% | 3,900,496,601 |
| 2018-08-23 | 2018-08-21 | 5.534 | 704,786,040 | +1,762 | 9.47% | 3,900,431,601 |
| 2018-08-21 | 2018-08-17 | 5.398 | 704,784,278 | +4,111 | 9.47% | 3,804,411,466 |
| 2018-08-20 | 2018-08-16 | 5.381 | 704,780,167 | +58,725 | 9.47% | 3,792,388,047 |
| 2018-08-17 | 2018-08-15 | 5.483 | 704,721,442 | -108,642 | 9.46% | 3,864,073,419 |
| 2018-08-15 | 2018-08-13 | 5.568 | 704,830,084 | +130,371 | 9.47% | 3,924,679,506 |
| 2018-08-14 | 2018-08-10 | 5.739 | 704,699,713 | +58,726 | 9.46% | 4,043,952,146 |
| 2018-08-13 | 2018-08-09 | 5.807 | 704,640,987 | -123,324 | 9.46% | 4,091,610,576 |
| 2018-08-10 | 2018-08-08 | 5.636 | 704,764,311 | +5,872 | 9.47% | 3,972,317,097 |
| 2018-08-08 | 2018-08-06 | 5.585 | 704,758,439 | -1,761 | 9.47% | 3,936,281,426 |
| 2018-08-07 | 2018-08-03 | 5.619 | 704,760,200 | -18,205 | 9.47% | 3,960,293,037 |
| 2018-08-06 | 2018-08-02 | 5.636 | 704,778,405 | +283,057 | 9.47% | 3,972,396,536 |
| 2018-08-03 | 2018-08-01 | 5.773 | 704,495,348 | +239,601 | 9.46% | 4,066,772,144 |
| 2018-08-01 | 2018-07-30 | 5.807 | 704,255,747 | +29,363 | 9.46% | 4,089,373,618 |
| 2018-07-31 | 2018-07-27 | 5.756 | 704,226,384 | +62,836 | 9.46% | 4,053,227,723 |
| 2018-07-30 | 2018-07-26 | 5.773 | 704,163,548 | +207,302 | 9.46% | 4,064,856,794 |
| 2018-07-27 | 2018-07-25 | 5.790 | 703,956,246 | +234,903 | 9.45% | 4,075,647,320 |
| 2018-07-26 | 2018-07-24 | 5.858 | 703,721,343 | -211,413 | 9.45% | 4,122,220,110 |
| 2018-07-25 | 2018-07-23 | 5.773 | 703,932,756 | -369,971 | 9.45% | 4,063,524,523 |
| 2018-07-24 | 2018-07-20 | 5.653 | 704,302,727 | -58,726 | 9.46% | 3,981,708,533 |
| 2018-07-23 | 2018-07-19 | 5.602 | 704,361,453 | +81,041 | 9.46% | 3,946,058,241 |
| 2018-07-20 | 2018-07-18 | 5.670 | 704,280,412 | -117,451 | 9.46% | 3,993,575,096 |
| 2018-07-19 | 2018-07-17 | 5.585 | 704,397,863 | -17,618 | 9.46% | 3,934,267,504 |
| 2018-07-18 | 2018-07-16 | 5.585 | 704,415,481 | +123,324 | 9.46% | 3,934,365,905 |
| 2018-07-17 | 2018-07-13 | 5.636 | 704,292,157 | +117,451 | 9.46% | 3,969,655,859 |
| 2018-07-16 | 2018-07-12 | 5.653 | 704,174,706 | +22,316 | 9.46% | 3,980,984,779 |
| 2018-07-13 | 2018-07-11 | 5.653 | 704,152,390 | +266,615 | 9.46% | 3,980,858,617 |
| 2018-07-12 | 2018-07-10 | 5.739 | 703,885,775 | -88,089 | 9.45% | 4,039,281,325 |
| 2018-07-11 | 2018-07-09 | 5.653 | 703,973,864 | -169,130 | 9.45% | 3,979,849,338 |
| 2018-07-10 | 2018-07-06 | 5.517 | 704,142,994 | -13,507 | 9.46% | 3,884,882,474 |
| 2018-07-09 | 2018-07-05 | 5.517 | 704,156,501 | -852,696 | 9.46% | 3,884,956,994 |
| 2018-07-06 | 2018-07-04 | 5.534 | 705,009,197 | +155,623 | 9.47% | 3,901,666,598 |
| 2018-07-05 | 2018-07-03 | 5.619 | 704,853,574 | +381,717 | 9.47% | 3,960,817,738 |
| 2018-07-04 | 2018-06-29 | 5.739 | 704,471,857 | +33,473 | 9.46% | 4,042,644,584 |
| 2018-07-03 | 2018-06-28 | 5.670 | 704,438,384 | -64,598 | 9.46% | 3,994,470,865 |
| 2018-06-29 | 2018-06-27 | 5.653 | 704,502,982 | +702,359 | 9.46% | 3,982,840,656 |
| 2018-06-28 | 2018-06-26 | 5.858 | 703,800,623 | +1,202,702 | 9.45% | 4,122,684,512 |
| 2018-06-27 | 2018-06-25 | 6.733 | 702,597,921 | +361,163 | 9.44% | 4,730,271,698 |
| 2018-06-26 | 2018-06-22 | 6.787 | 702,236,758 | +41,628,900 | 9.43% | 4,765,967,896 |
| 2018-06-25 | 2018-06-21 | 6.751 | 660,607,858 | +401,144 | 9.43% | 4,459,527,573 |
| 2018-06-22 | 2018-06-20 | 6.859 | 660,206,714 | -169,630 | 9.42% | 4,528,511,061 |
| 2018-06-21 | 2018-06-19 | 6.805 | 660,376,344 | +40,335 | 9.43% | 4,493,819,649 |
| 2018-06-20 | 2018-06-15 | 6.968 | 660,336,009 | +146,424 | 9.43% | 4,601,103,433 |
| 2018-06-19 | 2018-06-14 | 7.040 | 660,189,585 | +165,762 | 9.42% | 4,647,876,249 |
| 2018-06-15 | 2018-06-13 | 7.058 | 660,023,823 | +15,471 | 9.42% | 4,658,654,517 |
| 2018-06-14 | 2018-06-12 | 7.058 | 660,008,352 | -82,881 | 9.42% | 4,658,545,318 |
| 2018-06-13 | 2018-06-11 | 7.040 | 660,091,233 | -55,254 | 9.42% | 4,647,183,830 |
| 2018-06-12 | 2018-06-08 | 7.076 | 660,146,487 | +419,378 | 9.42% | 4,671,467,806 |
| 2018-06-11 | 2018-06-07 | 7.167 | 659,727,109 | +35,915 | 9.42% | 4,728,199,605 |
| 2018-06-08 | 2018-06-06 | 7.113 | 659,691,194 | +11,050 | 9.42% | 4,692,124,462 |
| 2018-06-07 | 2018-06-05 | 7.095 | 659,680,144 | +306,108 | 9.42% | 4,680,106,819 |
| 2018-06-06 | 2018-06-04 | 7.167 | 659,374,036 | -274,613 | 9.41% | 4,725,669,165 |
| 2018-06-05 | 2018-06-01 | 7.113 | 659,648,649 | -598,401 | 9.42% | 4,691,821,856 |
| 2018-06-04 | 2018-05-31 | 7.076 | 660,247,050 | +93,932 | 9.42% | 4,672,179,431 |
| 2018-06-01 | 2018-05-30 | 7.040 | 660,153,118 | +488,998 | 9.42% | 4,647,619,514 |
| 2018-05-31 | 2018-05-29 | 7.131 | 659,664,120 | +110,508 | 9.42% | 4,703,870,653 |
| 2018-05-30 | 2018-05-28 | 7.167 | 659,553,612 | +16,576 | 9.41% | 4,726,956,169 |
| 2018-05-29 | 2018-05-25 | 7.203 | 659,537,036 | -141,450 | 9.41% | 4,750,710,286 |
| 2018-05-28 | 2018-05-24 | 7.221 | 659,678,486 | -61,884 | 9.42% | 4,763,668,183 |
| 2018-05-25 | 2018-05-23 | 7.131 | 659,740,370 | +22,654 | 9.42% | 4,704,414,369 |
| 2018-05-24 | 2018-05-21 | 7.239 | 659,717,716 | +2,542,236 | 9.42% | 4,775,891,198 |
| 2018-05-23 | 2018-05-18 | 7.257 | 657,175,480 | -16,576 | 9.38% | 4,769,380,920 |
| 2018-05-21 | 2018-05-17 | 7.239 | 657,192,056 | +160,789 | 9.38% | 4,757,607,200 |
| 2018-05-18 | 2018-05-16 | 7.402 | 657,031,267 | -33,705 | 9.38% | 4,863,463,173 |
| 2018-05-17 | 2018-05-15 | 7.330 | 657,064,972 | +55,254 | 9.38% | 4,816,145,792 |
| 2018-05-16 | 2018-05-14 | 7.348 | 657,009,718 | -134,267 | 9.38% | 4,827,631,510 |
| 2018-05-15 | 2018-05-11 | 7.221 | 657,143,985 | -180,128 | 9.38% | 4,745,366,052 |
| 2018-05-14 | 2018-05-10 | 7.131 | 657,324,113 | -33,152 | 9.38% | 4,687,184,752 |
| 2018-05-11 | 2018-05-09 | 7.095 | 657,357,265 | -72,383 | 9.38% | 4,663,627,133 |
| 2018-05-10 | 2018-05-08 | 7.076 | 657,429,648 | -96,695 | 9.38% | 4,652,242,337 |
| 2018-05-08 | 2018-05-04 | 7.022 | 657,526,343 | -16,023 | 9.39% | 4,617,226,386 |
| 2018-05-07 | 2018-05-03 | 7.022 | 657,542,366 | +27,074 | 9.39% | 4,617,338,902 |
| 2018-05-04 | 2018-05-02 | 7.113 | 657,515,292 | -5,525 | 9.39% | 4,676,648,125 |
| 2018-05-03 | 2018-04-30 | 7.149 | 657,520,817 | -111,613 | 9.39% | 4,700,487,358 |
| 2018-05-02 | 2018-04-27 | 7.058 | 657,632,430 | +30,942 | 9.39% | 4,641,775,318 |
| 2018-04-30 | 2018-04-26 | 7.004 | 657,601,488 | -259,694 | 9.39% | 4,605,852,635 |
| 2018-04-27 | 2018-04-25 | 7.095 | 657,861,182 | +64,647 | 9.39% | 4,667,202,177 |
| 2018-04-26 | 2018-04-24 | 7.113 | 657,796,535 | -267,982 | 9.39% | 4,678,648,496 |
| 2018-04-25 | 2018-04-23 | 6.932 | 658,064,517 | +27,627 | 9.39% | 4,561,456,467 |
| 2018-04-24 | 2018-04-20 | 6.968 | 658,036,890 | -11,050 | 9.39% | 4,585,083,583 |
| 2018-04-23 | 2018-04-19 | 7.040 | 658,047,940 | +16,576 | 9.39% | 4,632,798,609 |
| 2018-04-20 | 2018-04-18 | 7.022 | 658,031,364 | -30,942 | 9.39% | 4,620,772,702 |
| 2018-04-19 | 2018-04-17 | 6.914 | 658,062,306 | -118,797 | 9.39% | 4,549,531,373 |
| 2018-04-18 | 2018-04-16 | 6.895 | 658,181,103 | +16,577 | 9.40% | 4,538,440,761 |
| 2018-04-17 | 2018-04-13 | 7.040 | 658,164,526 | -27,627 | 9.39% | 4,633,619,400 |
| 2018-04-16 | 2018-04-12 | 7.076 | 658,192,153 | +44,203 | 9.40% | 4,657,638,136 |
| 2018-04-12 | 2018-04-10 | 7.022 | 658,147,950 | +286,216 | 9.39% | 4,621,591,383 |
| 2018-04-11 | 2018-04-09 | 6.932 | 657,861,734 | +10,498 | 9.39% | 4,560,050,851 |
| 2018-04-10 | 2018-04-06 | 6.859 | 657,851,236 | +50,281 | 9.39% | 4,512,354,291 |
| 2018-04-09 | 2018-04-04 | 6.859 | 657,800,955 | +1,050,931 | 9.39% | 4,512,009,402 |
| 2018-04-06 | 2018-04-03 | 6.932 | 656,750,024 | -34,257 | 9.37% | 4,552,344,894 |
| 2018-04-04 | 2018-03-29 | 6.823 | 656,784,281 | +428,218 | 9.38% | 4,481,262,523 |
| 2018-04-03 | 2018-03-28 | 6.787 | 656,356,063 | +749,244 | 9.37% | 4,454,583,000 |
| 2018-03-29 | 2018-03-27 | 6.859 | 655,606,819 | +5,526 | 9.36% | 4,496,959,314 |
| 2018-03-28 | 2018-03-26 | 6.805 | 655,601,293 | +475,184 | 9.36% | 4,461,325,726 |
| 2018-03-27 | 2018-03-23 | 6.932 | 655,126,109 | -68,515 | 9.35% | 4,541,088,524 |
| 2018-03-26 | 2018-03-22 | 7.040 | 655,194,624 | -22,102 | 9.35% | 4,612,710,653 |
| 2018-03-23 | 2018-03-21 | 7.004 | 655,216,726 | +81,776 | 9.35% | 4,589,149,719 |
| 2018-03-22 | 2018-03-20 | 7.040 | 655,134,950 | +13,261 | 9.35% | 4,612,290,535 |
| 2018-03-21 | 2018-03-19 | 7.076 | 655,121,689 | +25,417 | 9.35% | 4,635,910,271 |
| 2018-03-20 | 2018-03-16 | 7.095 | 655,096,272 | +258,036 | 9.35% | 4,647,586,497 |
| 2018-03-19 | 2018-03-15 | 7.221 | 654,838,236 | +61,885 | 9.35% | 4,728,715,785 |
| 2018-03-16 | 2018-03-14 | 7.221 | 654,776,351 | +149,738 | 9.35% | 4,728,268,901 |
| 2018-03-15 | 2018-03-13 | 7.275 | 654,626,613 | +90,617 | 9.34% | 4,762,730,377 |
| 2018-03-14 | 2018-03-12 | 7.185 | 654,535,996 | -7,736 | 9.34% | 4,702,841,354 |
| 2018-03-13 | 2018-03-09 | 7.149 | 654,543,732 | -35,915 | 9.34% | 4,679,204,761 |
| 2018-03-12 | 2018-03-08 | 7.113 | 654,579,647 | +14,366 | 9.34% | 4,655,768,035 |
| 2018-03-09 | 2018-03-07 | 7.076 | 654,565,281 | +27,627 | 9.34% | 4,631,972,899 |
| 2018-03-08 | 2018-03-06 | 7.149 | 654,537,654 | +16,576 | 9.34% | 4,679,161,311 |
| 2018-03-07 | 2018-03-05 | 7.022 | 654,521,078 | +39,783 | 9.34% | 4,596,123,066 |
| 2018-03-06 | 2018-03-02 | 7.058 | 654,481,295 | +75,146 | 9.34% | 4,619,533,621 |
| 2018-03-05 | 2018-03-01 | 7.275 | 654,406,149 | -2,763 | 9.34% | 4,761,126,393 |
| 2018-03-02 | 2018-02-28 | 7.294 | 654,408,912 | +8,841 | 9.34% | 4,772,990,144 |
| 2018-03-01 | 2018-02-27 | 7.475 | 654,400,071 | +22,101 | 9.34% | 4,891,360,541 |
| 2018-02-28 | 2018-02-26 | 7.583 | 654,377,970 | -46,966 | 9.34% | 4,962,253,873 |
| 2018-02-27 | 2018-02-23 | 7.656 | 654,424,936 | +65,200 | 9.34% | 5,009,985,776 |
| 2018-02-26 | 2018-02-22 | 7.565 | 654,359,736 | +25,969 | 9.34% | 4,950,272,844 |
| 2018-02-23 | 2018-02-21 | 7.565 | 654,333,767 | -183,995 | 9.34% | 4,950,076,387 |
| 2018-02-22 | 2018-02-20 | 7.312 | 654,517,762 | +191,731 | 9.34% | 4,785,629,669 |
| 2018-02-21 | 2018-02-15 | 7.294 | 654,326,031 | +66,305 | 9.34% | 4,772,385,644 |
| 2018-02-20 | 2018-02-13 | 7.022 | 654,259,726 | +102,772 | 9.34% | 4,594,287,822 |
| 2018-02-14 | 2018-02-12 | 6.968 | 654,156,954 | +46,414 | 9.34% | 4,558,048,881 |
| 2018-02-13 | 2018-02-09 | 7.022 | 654,110,540 | +358,598 | 9.34% | 4,593,240,221 |
| 2018-02-12 | 2018-02-08 | 7.547 | 653,751,942 | +53,044 | 9.33% | 4,933,843,086 |
| 2018-02-09 | 2018-02-07 | 7.710 | 653,698,898 | +106,088 | 9.33% | 5,039,919,947 |
| 2018-02-08 | 2018-02-06 | 7.891 | 653,592,810 | +724,379 | 9.33% | 5,157,390,804 |
| 2018-02-07 | 2018-02-05 | 8.307 | 652,868,431 | -164,656 | 9.32% | 5,423,437,516 |
| 2018-02-06 | 2018-02-02 | 7.963 | 653,033,087 | +133,162 | 9.32% | 5,200,249,116 |
| 2018-02-05 | 2018-02-01 | 8.054 | 652,899,925 | -649,787 | 9.32% | 5,258,270,407 |
| 2018-02-02 | 2018-01-31 | 8.018 | 653,549,712 | +342,574 | 9.33% | 5,239,847,411 |
| 2018-02-01 | 2018-01-30 | 7.981 | 653,207,138 | +123,769 | 9.32% | 5,213,457,021 |
| 2018-01-31 | 2018-01-29 | 8.379 | 653,083,369 | -300,581 | 9.32% | 5,472,501,657 |
| 2018-01-30 | 2018-01-26 | 8.343 | 653,383,950 | -61,332 | 9.33% | 5,451,370,175 |
| 2018-01-29 | 2018-01-25 | 7.981 | 653,445,282 | -453,083 | 9.33% | 5,215,357,725 |
| 2018-01-26 | 2018-01-24 | 8.217 | 653,898,365 | -129,847 | 9.33% | 5,372,821,231 |
| 2018-01-25 | 2018-01-23 | 8.199 | 654,028,212 | -763,058 | 9.34% | 5,362,051,374 |
| 2018-01-24 | 2018-01-22 | 7.782 | 654,791,270 | -845,386 | 9.35% | 5,095,744,242 |
| 2018-01-23 | 2018-01-19 | 7.656 | 655,636,656 | -235,934 | 9.36% | 5,019,262,165 |
| 2018-01-22 | 2018-01-18 | 7.366 | 655,872,590 | +351,415 | 9.36% | 4,831,146,162 |
| 2018-01-19 | 2018-01-17 | 7.149 | 655,521,175 | -290,084 | 9.36% | 4,686,192,310 |
| 2018-01-18 | 2018-01-16 | 6.950 | 655,811,259 | -701,173 | 9.36% | 4,557,706,755 |
| 2018-01-17 | 2018-01-15 | 6.841 | 656,512,432 | +206,650 | 9.37% | 4,491,289,405 |
| 2018-01-16 | 2018-01-12 | 6.914 | 656,305,782 | +193,942 | 9.37% | 4,537,387,597 |
| 2018-01-15 | 2018-01-11 | 6.805 | 656,111,840 | +1,128,286 | 9.37% | 4,464,799,966 |
| 2018-01-12 | 2018-01-10 | 6.823 | 654,983,554 | +1,250,951 | 9.35% | 4,468,976,098 |
| 2018-01-11 | 2018-01-09 | 6.696 | 653,732,603 | -8,288 | 9.33% | 4,377,620,959 |
| 2018-01-10 | 2018-01-08 | 6.769 | 653,740,891 | +72,383 | 9.33% | 4,425,002,691 |
| 2018-01-09 | 2018-01-05 | 6.714 | 653,668,508 | -12,709 | 9.33% | 4,389,022,005 |
| 2018-01-08 | 2018-01-04 | 6.678 | 653,681,217 | +553 | 9.33% | 4,365,446,383 |
| 2018-01-05 | 2018-01-03 | 6.642 | 653,680,664 | +61,332 | 9.33% | 4,341,781,754 |
| 2018-01-04 | 2018-01-02 | 6.660 | 653,619,332 | +183,443 | 9.33% | 4,353,203,741 |
| 2018-01-03 | 2017-12-29 | 6.606 | 653,435,889 | +55,254 | 9.33% | 4,316,503,869 |
| 2018-01-02 | 2017-12-28 | 6.570 | 653,380,635 | +40,335 | 9.33% | 4,292,488,793 |
| 2017-12-29 | 2017-12-27 | 6.606 | 653,340,300 | +210,518 | 9.33% | 4,315,872,422 |
| 2017-12-27 | 2017-12-21 | 6.570 | 653,129,782 | +14,919 | 9.32% | 4,290,840,774 |
| 2017-12-22 | 2017-12-20 | 6.552 | 653,114,863 | +92,826 | 9.32% | 4,278,922,533 |
| 2017-12-18 | 2017-12-14 | 6.515 | 653,022,037 | +27,627 | 17.21% | 4,254,677,282 |
| 2017-12-14 | 2017-12-12 | 6.479 | 652,994,410 | -5,525 | 17.21% | 4,230,861,186 |
| 2017-12-13 | 2017-12-11 | 6.461 | 652,999,935 | +8,288 | 17.21% | 4,219,078,835 |
| 2017-12-12 | 2017-12-08 | 6.461 | 652,991,647 | +553 | 17.21% | 4,219,025,286 |
| 2017-12-08 | 2017-12-06 | 6.479 | 652,991,094 | -14,919 | 17.21% | 4,230,839,701 |
| 2017-12-06 | 2017-12-04 | 6.570 | 653,006,013 | +165,762 | 17.21% | 4,290,027,654 |
| 2017-12-05 | 2017-12-01 | 6.570 | 652,840,251 | -250,853 | 17.20% | 4,288,938,654 |
| 2017-12-04 | 2017-11-30 | 6.552 | 653,091,104 | -2,223,974 | 17.21% | 4,278,766,875 |
| 2017-11-30 | 2017-11-28 | 6.624 | 655,315,078 | -5,525 | 17.27% | 4,340,777,570 |
| 2017-11-29 | 2017-11-27 | 6.588 | 655,320,603 | +31,495 | 17.27% | 4,317,093,872 |
| 2017-11-28 | 2017-11-24 | 6.733 | 655,289,108 | -40,336 | 17.27% | 4,411,763,014 |
| 2017-11-27 | 2017-11-23 | 6.642 | 655,329,444 | -27,627 | 17.27% | 4,352,733,038 |
| 2017-11-24 | 2017-11-22 | 6.751 | 655,357,071 | +101,115 | 17.27% | 4,424,081,386 |
| 2017-11-23 | 2017-11-21 | 6.678 | 655,255,956 | -27,627 | 17.27% | 4,375,962,883 |
| 2017-11-22 | 2017-11-20 | 6.588 | 655,283,583 | -51,386 | 17.27% | 4,316,849,993 |
| 2017-11-21 | 2017-11-17 | 6.624 | 655,334,969 | +8,841 | 17.27% | 4,340,909,328 |
| 2017-11-20 | 2017-11-16 | 6.606 | 655,326,128 | +2,762 | 17.27% | 4,328,990,517 |
| 2017-11-17 | 2017-11-15 | 6.588 | 655,323,366 | -2,762 | 17.27% | 4,317,112,074 |
| 2017-11-16 | 2017-11-14 | 6.642 | 655,326,128 | +11,050 | 17.27% | 4,352,711,013 |
| 2017-11-15 | 2017-11-13 | 6.678 | 655,315,078 | -41,440 | 17.27% | 4,376,357,714 |
| 2017-11-14 | 2017-11-10 | 6.642 | 655,356,518 | +261,904 | 17.27% | 4,352,912,865 |
| 2017-11-10 | 2017-11-08 | 6.588 | 655,094,614 | -237,040 | 17.26% | 4,315,605,111 |
| 2017-11-09 | 2017-11-07 | 6.624 | 655,331,654 | -110,508 | 17.27% | 4,340,887,369 |
| 2017-11-08 | 2017-11-06 | 6.570 | 655,442,162 | -27,627 | 17.27% | 4,306,032,325 |
| 2017-11-07 | 2017-11-03 | 6.588 | 655,469,789 | +22,102 | 17.27% | 4,318,076,673 |
| 2017-11-06 | 2017-11-02 | 6.642 | 655,447,687 | +30,942 | 17.27% | 4,353,518,414 |
| 2017-11-03 | 2017-11-01 | 6.696 | 655,416,745 | +12,156 | 17.27% | 4,388,898,560 |
| 2017-11-02 | 2017-10-31 | 6.660 | 655,404,589 | -77,356 | 17.27% | 4,365,093,823 |
| 2017-11-01 | 2017-10-30 | 6.696 | 655,481,945 | +7,183 | 17.27% | 4,389,335,162 |
| 2017-10-31 | 2017-10-27 | 6.787 | 655,474,762 | -25,969 | 17.27% | 4,448,601,752 |
| 2017-10-30 | 2017-10-26 | 6.769 | 655,500,731 | -11,051 | 17.27% | 4,436,914,592 |
| 2017-10-26 | 2017-10-24 | 6.769 | 655,511,782 | +69,068 | 17.27% | 4,436,989,393 |
| 2017-10-24 | 2017-10-20 | 6.895 | 655,442,714 | +11,050 | 17.27% | 4,519,558,395 |
| 2017-10-23 | 2017-10-19 | 6.877 | 655,431,664 | -55,254 | 17.27% | 4,507,620,043 |
| 2017-10-20 | 2017-10-18 | 7.022 | 655,486,918 | -27,627 | 17.27% | 4,602,905,307 |
| 2017-10-18 | 2017-10-16 | 6.932 | 655,514,545 | -10,498 | 17.27% | 4,543,781,017 |
| 2017-10-13 | 2017-10-11 | 6.895 | 655,525,043 | -14,918 | 17.27% | 4,520,126,089 |
| 2017-10-12 | 2017-10-10 | 6.914 | 655,539,961 | -22,102 | 17.27% | 4,532,093,073 |
| 2017-10-11 | 2017-10-09 | 6.914 | 655,562,063 | +138,135 | 17.27% | 4,532,245,876 |
| 2017-10-10 | 2017-10-06 | 6.895 | 655,423,928 | -1,619,495 | 17.27% | 4,519,428,858 |
| 2017-10-09 | 2017-10-04 | 6.805 | 657,043,423 | -732,115 | 17.31% | 4,471,139,330 |
| 2017-10-06 | 2017-10-03 | 6.859 | 657,775,538 | -329,867 | 17.33% | 4,511,835,061 |
| 2017-09-28 | 2017-09-26 | 6.461 | 658,105,405 | +73,488 | 17.34% | 4,252,065,639 |
| 2017-09-27 | 2017-09-25 | 6.552 | 658,031,917 | +22,654 | 17.34% | 4,311,136,918 |
| 2017-09-26 | 2017-09-22 | 6.696 | 658,009,263 | +129,295 | 17.34% | 4,406,258,963 |
| 2017-09-22 | 2017-09-20 | 6.769 | 657,879,968 | +132,609 | 17.33% | 4,453,019,030 |
| 2017-09-20 | 2017-09-18 | 6.733 | 657,747,359 | +178,471 | 17.33% | 4,428,313,298 |
| 2017-09-19 | 2017-09-15 | 6.751 | 657,568,888 | +38,678 | 17.33% | 4,439,012,572 |
| 2017-09-18 | 2017-09-14 | 6.696 | 657,530,210 | -577,405 | 17.33% | 4,403,051,057 |
| 2017-09-15 | 2017-09-13 | 6.714 | 658,107,615 | +8,841 | 17.34% | 4,418,828,150 |
| 2017-09-13 | 2017-09-11 | 6.714 | 658,098,774 | +165,762 | 17.34% | 4,418,768,787 |
| 2017-09-08 | 2017-09-06 | 6.696 | 657,933,012 | +18,786 | 17.34% | 4,405,748,359 |
| 2017-09-06 | 2017-09-04 | 6.769 | 657,914,226 | +22,102 | 17.34% | 4,453,250,914 |
| 2017-09-05 | 2017-09-01 | 6.769 | 657,892,124 | +113,271 | 17.33% | 4,453,101,311 |
| 2017-09-04 | 2017-08-31 | 6.805 | 657,778,853 | +26,521 | 17.33% | 4,476,143,885 |
| 2017-09-01 | 2017-08-30 | 6.914 | 657,752,332 | -43,098 | 17.33% | 4,547,388,359 |
| 2017-08-31 | 2017-08-29 | 6.877 | 657,795,430 | -16,576 | 17.33% | 4,523,876,442 |
| 2017-08-30 | 2017-08-28 | 6.932 | 657,812,006 | -4,973 | 17.33% | 4,559,706,155 |
| 2017-08-29 | 2017-08-25 | 6.805 | 657,816,979 | +25,417 | 17.33% | 4,476,403,330 |
| 2017-08-28 | 2017-08-24 | 6.660 | 657,791,562 | +6,078 | 17.33% | 4,380,991,425 |
| 2017-08-25 | 2017-08-22 | 6.606 | 657,785,484 | +22,102 | 17.33% | 4,345,236,671 |
| 2017-08-24 | 2017-08-21 | 6.552 | 657,763,382 | +55,254 | 17.33% | 4,309,377,594 |
| 2017-08-22 | 2017-08-18 | 6.552 | 657,708,128 | -3,263,854 | 17.33% | 4,309,015,594 |
| 2017-08-21 | 2017-08-17 | 6.570 | 660,971,982 | +30,390 | 17.42% | 4,342,361,364 |
| 2017-08-17 | 2017-08-15 | 6.696 | 660,941,592 | -30,943 | 17.41% | 4,425,894,858 |
| 2017-08-16 | 2017-08-14 | 6.606 | 660,972,535 | +56,912 | 17.42% | 4,366,289,873 |
| 2017-08-15 | 2017-08-11 | 6.533 | 660,915,623 | +35,915 | 17.41% | 4,318,068,288 |
| 2017-08-14 | 2017-08-10 | 6.696 | 660,879,708 | +6,078 | 17.41% | 4,425,480,461 |
| 2017-08-11 | 2017-08-09 | 6.769 | 660,873,630 | -723,827 | 17.41% | 4,473,282,353 |
| 2017-08-10 | 2017-08-08 | 6.859 | 661,597,457 | +66,305 | 17.43% | 4,538,050,490 |
| 2017-08-09 | 2017-08-07 | 6.859 | 661,531,152 | -19,892 | 17.43% | 4,537,595,689 |
| 2017-08-07 | 2017-08-03 | 6.914 | 661,551,044 | +11,051 | 17.43% | 4,573,650,856 |
| 2017-08-04 | 2017-08-02 | 6.986 | 661,539,993 | +1,450,970 | 17.43% | 4,621,465,287 |
| 2017-08-03 | 2017-08-01 | 6.932 | 660,089,023 | +27,627 | 17.39% | 4,575,489,583 |
| 2017-08-01 | 2017-07-28 | 6.859 | 660,061,396 | +19,891 | 17.39% | 4,527,514,291 |
| 2017-07-28 | 2017-07-26 | 6.932 | 660,041,505 | -27,074 | 17.39% | 4,575,160,206 |
| 2017-07-27 | 2017-07-25 | 6.859 | 660,068,579 | -5,526 | 17.39% | 4,527,563,561 |
| 2017-07-25 | 2017-07-21 | 6.805 | 660,074,105 | +18,787 | 17.39% | 4,491,762,931 |
| 2017-07-24 | 2017-07-20 | 6.823 | 660,055,318 | +55,254 | 17.39% | 4,503,580,925 |
| 2017-07-21 | 2017-07-19 | 6.932 | 660,000,064 | -27,627 | 17.39% | 4,574,872,953 |
| 2017-07-20 | 2017-07-18 | 6.914 | 660,027,691 | +6,630 | 17.39% | 4,563,119,115 |
| 2017-07-19 | 2017-07-17 | 6.968 | 660,021,061 | +197,257 | 17.39% | 4,598,908,932 |
| 2017-07-18 | 2017-07-14 | 6.823 | 659,823,804 | +22,102 | 17.39% | 4,502,001,296 |
| 2017-07-17 | 2017-07-13 | 6.841 | 659,801,702 | +48,623 | 17.38% | 4,513,791,742 |
| 2017-07-14 | 2017-07-12 | 6.769 | 659,753,079 | -12,708 | 17.38% | 4,465,697,633 |
| 2017-07-13 | 2017-07-11 | 6.714 | 659,765,787 | -104,430 | 17.38% | 4,429,961,856 |
| 2017-07-12 | 2017-07-10 | 6.479 | 659,870,217 | -188,969 | 17.39% | 4,275,410,702 |
| 2017-07-11 | 2017-07-07 | 6.552 | 660,059,186 | +5,525 | 17.39% | 4,324,418,696 |
| 2017-07-10 | 2017-07-06 | 6.642 | 660,053,661 | -5,525 | 17.39% | 4,384,111,539 |
| 2017-07-07 | 2017-07-05 | 6.624 | 660,059,186 | -59,674 | 17.39% | 4,372,202,328 |
| 2017-07-06 | 2017-07-04 | 6.552 | 660,118,860 | -165,762 | 17.39% | 4,324,809,654 |
| 2017-07-05 | 2017-07-03 | 6.606 | 660,284,622 | -460,819 | 17.40% | 4,361,745,618 |
| 2017-07-04 | 2017-06-30 | 6.606 | 660,745,441 | -61,884 | 17.41% | 4,364,789,722 |
| 2017-07-03 | 2017-06-29 | 6.606 | 660,807,325 | -2,763 | 17.41% | 4,365,198,519 |
| 2017-06-30 | 2017-06-28 | 6.552 | 660,810,088 | +32,048 | 17.41% | 4,329,338,277 |
| 2017-06-29 | 2017-06-27 | 6.588 | 660,778,040 | +5,525 | 17.41% | 4,353,046,149 |
| 2017-06-28 | 2017-06-26 | 6.588 | 660,772,515 | -107,193 | 17.41% | 4,353,009,751 |
| 2017-06-27 | 2017-06-23 | 6.461 | 660,879,708 | -5,525 | 17.41% | 4,269,990,607 |
| 2017-06-26 | 2017-06-22 | 6.852 | 660,885,233 | -5,526 | 17.41% | 4,528,388,165 |
| 2017-06-23 | 2017-06-21 | 6.740 | 660,890,759 | +20,226,097 | 17.41% | 4,454,391,816 |
| 2017-06-21 | 2017-06-19 | 6.740 | 640,664,662 | +32,136 | 17.41% | 4,318,068,287 |
| 2017-06-20 | 2017-06-16 | 6.777 | 640,632,526 | +56,239 | 17.41% | 4,341,773,306 |
| 2017-06-16 | 2017-06-14 | 6.721 | 640,576,287 | +10,713 | 17.41% | 4,305,512,883 |
| 2017-06-15 | 2017-06-13 | 6.684 | 640,565,574 | +28,387 | 17.41% | 4,281,521,761 |
| 2017-06-14 | 2017-06-12 | 6.759 | 640,537,187 | -16,068 | 17.41% | 4,329,168,135 |
| 2017-06-13 | 2017-06-09 | 6.759 | 640,553,255 | +808,770 | 17.41% | 4,329,276,733 |
| 2017-06-12 | 2017-06-08 | 6.815 | 639,744,485 | +253,344 | 17.39% | 4,359,643,222 |
| 2017-06-09 | 2017-06-07 | 6.889 | 639,491,141 | -255,486 | 17.38% | 4,405,674,760 |
| 2017-06-08 | 2017-06-06 | 6.927 | 639,746,627 | +504,544 | 17.39% | 4,431,323,427 |
| 2017-06-07 | 2017-06-05 | 6.871 | 639,242,083 | +123,190 | 17.38% | 4,392,024,066 |
| 2017-06-06 | 2017-06-02 | 6.815 | 639,118,893 | +109,800 | 17.37% | 4,355,380,023 |
| 2017-06-05 | 2017-06-01 | 6.852 | 639,009,093 | -14,997 | 17.37% | 4,378,492,769 |
| 2017-06-01 | 2017-05-29 | 6.871 | 639,024,090 | -5,356 | 17.37% | 4,390,526,307 |
| 2017-05-31 | 2017-05-26 | 6.871 | 639,029,446 | -29,994 | 17.37% | 4,390,563,106 |
| 2017-05-29 | 2017-05-25 | 6.759 | 639,059,440 | +283,338 | 17.37% | 4,319,180,557 |
| 2017-05-26 | 2017-05-24 | 6.665 | 638,776,102 | -12,319 | 17.36% | 4,257,634,834 |
| 2017-05-25 | 2017-05-23 | 6.647 | 638,788,421 | +535 | 17.36% | 4,245,790,566 |
| 2017-05-24 | 2017-05-22 | 6.516 | 638,787,886 | +55,168 | 17.36% | 4,162,302,434 |
| 2017-05-23 | 2017-05-19 | 6.460 | 638,732,718 | +17,140 | 17.36% | 4,126,166,949 |
| 2017-05-22 | 2017-05-18 | 6.497 | 638,715,578 | +128,546 | 17.36% | 4,149,906,262 |
| 2017-05-18 | 2017-05-16 | 6.628 | 638,587,032 | +141,401 | 17.36% | 4,232,529,390 |
| 2017-05-15 | 2017-05-11 | 6.572 | 638,445,631 | +54,632 | 17.35% | 4,195,832,256 |
| 2017-05-12 | 2017-05-10 | 6.628 | 638,390,999 | -267,805 | 17.35% | 4,231,230,091 |
| 2017-05-11 | 2017-05-09 | 6.628 | 638,658,804 | -21,424 | 17.36% | 4,233,005,092 |
| 2017-05-10 | 2017-05-08 | 6.591 | 638,680,228 | +10,712 | 17.36% | 4,209,298,373 |
| 2017-05-09 | 2017-05-05 | 6.591 | 638,669,516 | -32,137 | 17.36% | 4,209,227,774 |
| 2017-05-08 | 2017-05-04 | 6.684 | 638,701,653 | -355,109 | 17.36% | 4,269,063,367 |
| 2017-05-05 | 2017-05-02 | 6.721 | 639,056,762 | -9,447,620 | 17.37% | 4,295,299,681 |
| 2017-05-04 | 2017-04-28 | 6.815 | 648,504,382 | +322,973 | 17.63% | 4,419,338,970 |
| 2017-05-02 | 2017-04-27 | 6.759 | 648,181,409 | +239,417 | 17.62% | 4,380,832,774 |
| 2017-04-28 | 2017-04-26 | 6.796 | 647,941,992 | +6,428 | 17.61% | 4,403,409,194 |
| 2017-04-27 | 2017-04-25 | 6.871 | 647,935,564 | +55,167 | 17.61% | 4,451,754,141 |
| 2017-04-26 | 2017-04-24 | 6.777 | 647,880,397 | +5,356 | 17.61% | 4,390,894,467 |
| 2017-04-24 | 2017-04-20 | 6.759 | 647,875,041 | -262,448 | 17.61% | 4,378,762,139 |
| 2017-04-21 | 2017-04-19 | 6.609 | 648,137,489 | -5,356 | 17.62% | 4,283,728,510 |
| 2017-04-20 | 2017-04-18 | 6.740 | 648,142,845 | +13,390 | 17.62% | 4,368,471,105 |
| 2017-04-19 | 2017-04-13 | 6.852 | 648,129,455 | +26,780 | 17.62% | 4,440,985,525 |
| 2017-04-18 | 2017-04-12 | 6.908 | 648,102,675 | +18,747 | 17.62% | 4,477,102,862 |
| 2017-04-13 | 2017-04-11 | 6.908 | 648,083,928 | -5,356 | 17.62% | 4,476,973,358 |
| 2017-04-12 | 2017-04-10 | 7.020 | 648,089,284 | -165,504 | 17.62% | 4,549,610,525 |
| 2017-04-11 | 2017-04-07 | 7.020 | 648,254,788 | +20,353 | 17.62% | 4,550,772,369 |
| 2017-04-07 | 2017-04-05 | 7.095 | 648,234,435 | -12,319 | 17.62% | 4,599,040,442 |
| 2017-04-06 | 2017-04-03 | 7.020 | 648,246,754 | +340,648 | 17.62% | 4,550,715,970 |
| 2017-04-05 | 2017-03-31 | 7.095 | 647,906,106 | +238,882 | 17.61% | 4,596,711,041 |
| 2017-04-03 | 2017-03-30 | 7.263 | 647,667,224 | +10,712 | 17.60% | 4,703,845,572 |
| 2017-03-31 | 2017-03-29 | 7.300 | 647,656,512 | -53,561 | 17.60% | 4,727,951,670 |
| 2017-03-30 | 2017-03-28 | 7.300 | 647,710,073 | -5,891 | 17.61% | 4,728,342,670 |
| 2017-03-29 | 2017-03-27 | 7.225 | 647,715,964 | -69,630 | 17.61% | 4,680,013,443 |
| 2017-03-28 | 2017-03-24 | 7.300 | 647,785,594 | +257,093 | 17.61% | 4,728,893,980 |
| 2017-03-27 | 2017-03-23 | 7.281 | 647,528,501 | +171,395 | 17.60% | 4,714,927,620 |
| 2017-03-24 | 2017-03-22 | 7.356 | 647,357,106 | -47,134 | 17.60% | 4,762,025,053 |
| 2017-03-23 | 2017-03-21 | 7.412 | 647,404,240 | +22,496 | 17.60% | 4,798,633,489 |
| 2017-03-22 | 2017-03-20 | 7.505 | 647,381,744 | +536 | 17.60% | 4,858,900,836 |
| 2017-03-21 | 2017-03-17 | 7.543 | 647,381,208 | -222,814 | 17.60% | 4,883,070,429 |
| 2017-03-20 | 2017-03-16 | 7.468 | 647,604,022 | +147,293 | 17.60% | 4,836,387,200 |
| 2017-03-17 | 2017-03-15 | 7.487 | 647,456,729 | -31,066 | 17.60% | 4,847,375,416 |
| 2017-03-16 | 2017-03-14 | 7.319 | 647,487,795 | -5,356 | 17.60% | 4,738,808,818 |
| 2017-03-15 | 2017-03-13 | 7.281 | 647,493,151 | -126,404 | 17.60% | 4,714,670,222 |
| 2017-03-13 | 2017-03-09 | 7.095 | 647,619,555 | +192,820 | 17.60% | 4,594,678,042 |
| 2017-03-10 | 2017-03-08 | 7.169 | 647,426,735 | -143,544 | 17.60% | 4,641,660,671 |
| 2017-03-09 | 2017-03-07 | 7.225 | 647,570,279 | -133,902 | 17.60% | 4,678,960,809 |
| 2017-03-07 | 2017-03-03 | 7.151 | 647,704,181 | +712,361 | 17.61% | 4,631,556,954 |
| 2017-03-06 | 2017-03-02 | 7.300 | 646,991,820 | -283,338 | 17.59% | 4,723,099,357 |
| 2017-03-01 | 2017-02-27 | 7.319 | 647,275,158 | +273,161 | 17.59% | 4,737,252,579 |
| 2017-02-28 | 2017-02-24 | 7.412 | 647,001,997 | +10,713 | 17.59% | 4,795,652,019 |
| 2017-02-24 | 2017-02-22 | 7.431 | 646,991,284 | +77,127 | 17.59% | 4,807,652,141 |
| 2017-02-23 | 2017-02-21 | 7.337 | 646,914,157 | +194,962 | 17.58% | 4,746,688,586 |
| 2017-02-22 | 2017-02-20 | 7.375 | 646,719,195 | -91,053 | 17.58% | 4,769,406,962 |
| 2017-02-21 | 2017-02-17 | 7.337 | 646,810,248 | -367,964 | 17.58% | 4,745,926,161 |
| 2017-02-20 | 2017-02-16 | 7.393 | 647,178,212 | -668,977 | 17.59% | 4,784,875,126 |
| 2017-02-17 | 2017-02-15 | 7.375 | 647,847,189 | -29,994 | 17.61% | 4,777,725,661 |
| 2017-02-16 | 2017-02-14 | 7.169 | 647,877,183 | -206,210 | 17.61% | 4,644,890,112 |
| 2017-02-15 | 2017-02-13 | 7.169 | 648,083,393 | +92,125 | 17.62% | 4,646,368,514 |
| 2017-02-14 | 2017-02-10 | 7.095 | 647,991,268 | +116,227 | 17.61% | 4,597,315,241 |
| 2017-02-13 | 2017-02-09 | 7.020 | 647,875,041 | +34,815 | 17.61% | 4,548,106,531 |
| 2017-02-08 | 2017-02-06 | 6.889 | 647,840,226 | +621,307 | 17.61% | 4,463,194,483 |
| 2017-02-07 | 2017-02-03 | 6.852 | 647,218,919 | +19,818 | 17.59% | 4,434,746,529 |
| 2017-02-06 | 2017-02-02 | 6.796 | 647,199,101 | +10,712 | 17.59% | 4,398,360,512 |
| 2017-02-03 | 2017-02-01 | 6.852 | 647,188,389 | +74,986 | 17.59% | 4,434,537,337 |
| 2017-02-02 | 2017-01-27 | 7.001 | 647,113,403 | -62,131 | 17.59% | 4,530,677,997 |
| 2017-02-01 | 2017-01-25 | 6.927 | 647,175,534 | +5,356 | 17.59% | 4,482,781,127 |
| 2017-01-25 | 2017-01-23 | 7.020 | 647,170,178 | +8,034 | 17.59% | 4,543,158,367 |
| 2017-01-24 | 2017-01-20 | 7.001 | 647,162,144 | -50,347 | 17.59% | 4,531,019,250 |
| 2017-01-23 | 2017-01-19 | 7.020 | 647,212,491 | -6,963 | 17.59% | 4,543,455,406 |
| 2017-01-20 | 2017-01-18 | 6.964 | 647,219,454 | -581,137 | 17.59% | 4,507,252,923 |
| 2017-01-19 | 2017-01-17 | 6.889 | 647,800,591 | -10,712 | 17.61% | 4,462,921,424 |
| 2017-01-18 | 2017-01-16 | 6.740 | 647,811,303 | -10,712 | 17.61% | 4,366,236,518 |
| 2017-01-17 | 2017-01-13 | 6.833 | 647,822,015 | -536 | 17.61% | 4,426,783,907 |
| 2017-01-16 | 2017-01-12 | 6.871 | 647,822,551 | -48,205 | 17.61% | 4,450,977,666 |
| 2017-01-13 | 2017-01-11 | 6.833 | 647,870,756 | +11,248 | 17.61% | 4,427,116,970 |
| 2017-01-12 | 2017-01-10 | 6.833 | 647,859,508 | -26,780 | 17.61% | 4,427,040,109 |
| 2017-01-11 | 2017-01-09 | 6.740 | 647,886,288 | -12,855 | 17.61% | 4,366,741,916 |
| 2017-01-06 | 2017-01-04 | 6.647 | 647,899,143 | +22,496 | 17.61% | 4,306,346,168 |
| 2017-01-05 | 2017-01-03 | 6.647 | 647,876,647 | +10,712 | 17.61% | 4,306,196,646 |
| 2017-01-04 | 2016-12-30 | 6.591 | 647,865,935 | -1,071 | 17.61% | 4,269,837,873 |
| 2016-12-30 | 2016-12-28 | 6.460 | 647,867,006 | +1,071 | 17.61% | 4,185,173,785 |
| 2016-12-29 | 2016-12-23 | 6.348 | 647,865,935 | -5,356 | 17.61% | 4,112,591,719 |
| 2016-12-23 | 2016-12-21 | 6.423 | 647,871,291 | +31,065 | 17.61% | 4,161,009,550 |
| 2016-12-22 | 2016-12-20 | 6.404 | 647,840,226 | +91,054 | 17.61% | 4,148,714,655 |
| 2016-12-21 | 2016-12-19 | 6.535 | 647,749,172 | +3,749 | 17.61% | 4,232,787,298 |
| 2016-12-20 | 2016-12-16 | 6.647 | 647,745,423 | +251,737 | 17.61% | 4,305,324,448 |
| 2016-12-19 | 2016-12-15 | 6.721 | 647,493,686 | -16,069 | 17.60% | 4,352,006,877 |
| 2016-12-16 | 2016-12-14 | 6.871 | 647,509,755 | -3,749 | 17.60% | 4,448,828,546 |
| 2016-12-15 | 2016-12-13 | 6.871 | 647,513,504 | +10,712 | 17.60% | 4,448,854,304 |
| 2016-12-14 | 2016-12-12 | 6.889 | 647,502,792 | -6,427 | 17.60% | 4,460,869,784 |
| 2016-12-13 | 2016-12-09 | 6.908 | 647,509,219 | -174,609 | 17.60% | 4,473,003,259 |
| 2016-12-12 | 2016-12-08 | 6.908 | 647,683,828 | +23,031 | 17.61% | 4,474,209,461 |
| 2016-12-08 | 2016-12-06 | 6.777 | 647,660,797 | +10,177 | 17.60% | 4,389,406,166 |
| 2016-12-07 | 2016-12-05 | 6.833 | 647,650,620 | +6,427 | 17.60% | 4,425,612,708 |
| 2016-12-06 | 2016-12-02 | 6.852 | 647,644,193 | -5,356 | 17.60% | 4,437,660,508 |
| 2016-12-05 | 2016-12-01 | 6.908 | 647,649,549 | +508,829,253 | 17.60% | 4,473,972,661 |
| 2016-12-02 | 2016-11-30 | 6.871 | 138,820,296 | -5,356 | 3.77% | 953,789,021 |
| 2016-12-01 | 2016-11-29 | 6.889 | 138,825,652 | -1,072 | 3.77% | 956,417,739 |
| 2016-11-30 | 2016-11-28 | 6.889 | 138,826,724 | +1,449,896 | 3.77% | 956,425,124 |
| 2016-11-28 | 2016-11-24 | 6.777 | 137,376,828 | -49,812 | 3.73% | 931,047,083 |
| 2016-11-25 | 2016-11-23 | 6.833 | 137,426,640 | -77,128 | 3.74% | 939,082,069 |
| 2016-11-24 | 2016-11-22 | 6.703 | 137,503,768 | -77,127 | 3.74% | 921,638,445 |
| 2016-11-23 | 2016-11-21 | 6.423 | 137,580,895 | +50,347 | 3.74% | 883,625,229 |
| 2016-11-22 | 2016-11-18 | 6.441 | 137,530,548 | +9,105 | 3.74% | 885,869,609 |
| 2016-11-16 | 2016-11-14 | 6.423 | 137,521,443 | +337,434 | 3.74% | 883,243,394 |
| 2016-11-14 | 2016-11-10 | 6.647 | 137,184,009 | -21,424 | 3.73% | 911,811,411 |
| 2016-11-11 | 2016-11-09 | 6.628 | 137,205,433 | -96,410 | 3.73% | 909,392,140 |
| 2016-11-10 | 2016-11-08 | 6.721 | 137,301,843 | +10,712 | 3.73% | 922,848,482 |
| 2016-11-08 | 2016-11-04 | 6.609 | 137,291,131 | +53,561 | 3.73% | 907,396,875 |
| 2016-11-07 | 2016-11-03 | 6.628 | 137,237,570 | +242,096 | 3.73% | 909,605,143 |
| 2016-11-04 | 2016-11-02 | 6.535 | 136,995,474 | -174,609 | 3.72% | 895,211,800 |
| 2016-11-03 | 2016-11-01 | 6.647 | 137,170,083 | -56,239 | 3.73% | 911,718,850 |
| 2016-11-02 | 2016-10-31 | 6.609 | 137,226,322 | +5,356 | 3.73% | 906,968,533 |
| 2016-10-31 | 2016-10-27 | 6.591 | 137,220,966 | +8,034 | 3.73% | 904,371,176 |
| 2016-10-28 | 2016-10-26 | 6.703 | 137,212,932 | -92,124 | 3.73% | 919,689,075 |
| 2016-10-27 | 2016-10-25 | 6.815 | 137,305,056 | +12,854 | 3.73% | 935,687,717 |
| 2016-10-26 | 2016-10-24 | 6.889 | 137,292,202 | -36,421 | 3.73% | 945,853,274 |
| 2016-10-24 | 2016-10-19 | 6.703 | 137,328,623 | +42,849 | 3.73% | 920,464,510 |
| 2016-10-20 | 2016-10-18 | 6.759 | 137,285,774 | +389,923 | 3.73% | 927,866,813 |
| 2016-10-17 | 2016-10-13 | 6.628 | 136,895,851 | +21,425 | 3.72% | 907,340,243 |
| 2016-10-13 | 2016-10-11 | 6.703 | 136,874,426 | +93,196 | 3.72% | 917,420,191 |
| 2016-10-12 | 2016-10-07 | 6.852 | 136,781,230 | -23,567 | 3.72% | 937,225,515 |
| 2016-10-11 | 2016-10-06 | 6.889 | 136,804,797 | +44,991 | 3.72% | 942,495,373 |
| 2016-10-07 | 2016-10-05 | 6.777 | 136,759,806 | +4,285 | 3.72% | 926,865,326 |
| 2016-10-06 | 2016-10-04 | 6.759 | 136,755,521 | +132,831 | 3.72% | 924,283,017 |
| 2016-10-05 | 2016-10-03 | 6.759 | 136,622,690 | -42,313 | 3.71% | 923,385,259 |
| 2016-10-03 | 2016-09-29 | 6.908 | 136,665,003 | +8,034 | 3.71% | 944,083,862 |
| 2016-09-30 | 2016-09-28 | 6.871 | 136,656,969 | +47,670 | 3.71% | 938,925,507 |
| 2016-09-27 | 2016-09-23 | 7.020 | 136,609,299 | +26,780 | 3.71% | 959,002,285 |
| 2016-09-26 | 2016-09-22 | 7.113 | 136,582,519 | -83,555 | 3.71% | 971,564,479 |
| 2016-09-23 | 2016-09-21 | 7.132 | 136,666,074 | -31,065 | 3.71% | 974,710,436 |
| 2016-09-22 | 2016-09-20 | 6.983 | 136,697,139 | +12,854 | 3.72% | 954,514,569 |
| 2016-09-21 | 2016-09-19 | 6.983 | 136,684,285 | -18,746 | 3.72% | 954,424,814 |
| 2016-09-19 | 2016-09-14 | 6.833 | 136,703,031 | -48,205 | 3.72% | 934,137,408 |
| 2016-09-15 | 2016-09-13 | 6.777 | 136,751,236 | -66,951 | 3.72% | 926,807,244 |
| 2016-09-14 | 2016-09-12 | 6.796 | 136,818,187 | -96,410 | 3.72% | 929,815,431 |
| 2016-09-13 | 2016-09-09 | 7.001 | 136,914,597 | +80,342 | 3.72% | 958,589,251 |
| 2016-09-12 | 2016-09-08 | 6.927 | 136,834,255 | +57,845 | 3.72% | 947,807,795 |
| 2016-09-09 | 2016-09-07 | 6.983 | 136,776,410 | -2,142 | 3.72% | 955,068,095 |
| 2016-09-08 | 2016-09-06 | 7.076 | 136,778,552 | +42,849 | 3.72% | 967,851,542 |
| 2016-09-07 | 2016-09-05 | 6.908 | 136,735,703 | -26,781 | 3.72% | 944,572,258 |
| 2016-09-06 | 2016-09-02 | 6.815 | 136,762,484 | -21,424 | 3.72% | 931,990,272 |
| 2016-09-02 | 2016-08-31 | 6.852 | 136,783,908 | -16,068 | 3.72% | 937,243,865 |
| 2016-09-01 | 2016-08-30 | 6.703 | 136,799,976 | -4,821 | 3.72% | 916,921,179 |
| 2016-08-31 | 2016-08-29 | 6.628 | 136,804,797 | -39,099 | 3.72% | 906,736,741 |
| 2016-08-30 | 2016-08-26 | 6.796 | 136,843,896 | -104,444 | 3.72% | 929,990,149 |
| 2016-08-29 | 2016-08-25 | 6.759 | 136,948,340 | -45,527 | 3.72% | 925,586,214 |
| 2016-08-26 | 2016-08-24 | 6.815 | 136,993,867 | +6,427 | 3.72% | 933,567,069 |
| 2016-08-24 | 2016-08-22 | 6.945 | 136,987,440 | -22,495 | 3.72% | 951,426,457 |
| 2016-08-22 | 2016-08-18 | 7.057 | 137,009,935 | -5,357 | 3.72% | 966,930,801 |
| 2016-08-19 | 2016-08-17 | 7.039 | 137,015,292 | +2,679 | 3.72% | 964,410,489 |
| 2016-08-18 | 2016-08-16 | 7.020 | 137,012,613 | -78,735 | 3.72% | 961,833,565 |
| 2016-08-17 | 2016-08-15 | 7.001 | 137,091,348 | +125,868 | 3.73% | 959,826,749 |
| 2016-08-16 | 2016-08-12 | 6.945 | 136,965,480 | +167,110 | 3.72% | 951,273,937 |
| 2016-08-15 | 2016-08-11 | 6.777 | 136,798,370 | -22,495 | 3.72% | 927,126,687 |
| 2016-08-12 | 2016-08-10 | 6.609 | 136,820,865 | -16,069 | 3.72% | 904,288,751 |
| 2016-08-11 | 2016-08-09 | 6.591 | 136,836,934 | +16,069 | 3.72% | 901,840,167 |
| 2016-08-10 | 2016-08-08 | 6.535 | 136,820,865 | +17,675 | 3.72% | 894,070,799 |
| 2016-08-09 | 2016-08-05 | 6.479 | 136,803,190 | -536 | 3.72% | 886,292,825 |
| 2016-08-05 | 2016-08-03 | 6.348 | 136,803,726 | +29,459 | 3.72% | 868,417,122 |
| 2016-08-04 | 2016-08-01 | 6.460 | 136,774,267 | +10,712 | 3.72% | 883,551,827 |
| 2016-07-29 | 2016-07-27 | 6.479 | 136,763,555 | +16,068 | 3.72% | 886,036,046 |
| 2016-07-28 | 2016-07-26 | 6.516 | 136,747,487 | -2,142 | 3.72% | 891,038,184 |
| 2016-07-26 | 2016-07-22 | 6.479 | 136,749,629 | -66,416 | 3.72% | 885,945,825 |
| 2016-07-25 | 2016-07-21 | 6.516 | 136,816,045 | -591,848 | 3.72% | 891,484,904 |
| 2016-07-20 | 2016-07-18 | 6.441 | 137,407,893 | -13,391 | 3.73% | 885,079,557 |
| 2016-07-19 | 2016-07-15 | 6.441 | 137,421,284 | +107,122 | 3.74% | 885,165,812 |
| 2016-07-15 | 2016-07-13 | 6.404 | 137,314,162 | -99,623 | 3.73% | 879,348,415 |
| 2016-07-14 | 2016-07-12 | 6.199 | 137,413,785 | +5,356 | 3.74% | 851,765,255 |
| 2016-07-13 | 2016-07-11 | 6.217 | 137,408,429 | -123,726 | 3.73% | 854,297,513 |
| 2016-07-12 | 2016-07-08 | 6.143 | 137,532,155 | +2,678 | 3.74% | 844,795,672 |
| 2016-07-07 | 2016-07-05 | 6.087 | 137,529,477 | -58,381 | 3.74% | 837,076,069 |
| 2016-07-06 | 2016-07-04 | 7.072 | 137,587,858 | +480,442 | 3.74% | 973,026,695 |
| 2016-07-05 | 2016-06-30 | 7.052 | 137,107,416 | +8,530,659 | 3.73% | 966,897,641 |
| 2016-07-04 | 2016-06-29 | 6.972 | 128,576,757 | +116,458 | 3.73% | 896,492,797 |
| 2016-06-30 | 2016-06-28 | 6.853 | 128,460,299 | -52,205 | 3.73% | 880,326,274 |
| 2016-06-29 | 2016-06-27 | 6.813 | 128,512,504 | +10,039 | 3.73% | 875,563,774 |
| 2016-06-28 | 2016-06-24 | 6.713 | 128,502,465 | -14,055 | 3.73% | 862,695,737 |
| 2016-06-27 | 2016-06-23 | 6.813 | 128,516,520 | -5,020 | 3.73% | 875,591,135 |
| 2016-06-24 | 2016-06-22 | 6.793 | 128,521,540 | +50,198 | 3.73% | 873,065,029 |
| 2016-06-23 | 2016-06-21 | 6.733 | 128,471,342 | +2,008 | 3.73% | 865,046,103 |
| 2016-06-21 | 2016-06-17 | 6.494 | 128,469,334 | +21,585 | 3.73% | 834,321,366 |
| 2016-06-20 | 2016-06-16 | 6.415 | 128,447,749 | -403,590 | 3.73% | 823,945,834 |
| 2016-06-17 | 2016-06-15 | 6.435 | 128,851,339 | +133,526 | 3.74% | 829,101,596 |
| 2016-06-16 | 2016-06-14 | 6.415 | 128,717,813 | +19,577 | 3.73% | 825,678,197 |
| 2016-06-15 | 2016-06-13 | 6.435 | 128,698,236 | +5,522 | 3.73% | 828,116,445 |
| 2016-06-14 | 2016-06-10 | 6.654 | 128,692,714 | +6,526 | 3.73% | 856,281,812 |
| 2016-06-13 | 2016-06-08 | 6.793 | 128,686,188 | +7,027 | 3.73% | 874,183,506 |
| 2016-06-10 | 2016-06-07 | 6.753 | 128,679,161 | +14,056 | 3.73% | 869,008,874 |
| 2016-06-08 | 2016-06-06 | 6.654 | 128,665,105 | +39,154 | 3.73% | 856,098,110 |
| 2016-06-07 | 2016-06-03 | 6.614 | 128,625,951 | +50,198 | 3.73% | 850,712,815 |
| 2016-06-03 | 2016-06-01 | 6.594 | 128,575,753 | +18,573 | 3.73% | 847,819,425 |
| 2016-06-02 | 2016-05-31 | 6.654 | 128,557,180 | +10,541 | 3.73% | 855,380,010 |
| 2016-06-01 | 2016-05-30 | 6.574 | 128,546,639 | -22,087 | 3.73% | 845,066,642 |
| 2016-05-31 | 2016-05-27 | 6.574 | 128,568,726 | -4,518 | 3.73% | 845,211,842 |
| 2016-05-30 | 2016-05-26 | 6.474 | 128,573,244 | -4,517 | 3.73% | 832,434,853 |
| 2016-05-27 | 2016-05-25 | 6.474 | 128,577,761 | +5,019 | 3.73% | 832,464,098 |
| 2016-05-26 | 2016-05-24 | 6.275 | 128,572,742 | +3,012 | 3.73% | 806,818,323 |
| 2016-05-25 | 2016-05-23 | 6.295 | 128,569,730 | -14,055 | 3.73% | 809,360,690 |
| 2016-05-24 | 2016-05-20 | 6.275 | 128,583,785 | +15,059 | 3.73% | 806,887,620 |
| 2016-05-23 | 2016-05-19 | 6.255 | 128,568,726 | +35,139 | 3.73% | 804,231,874 |
| 2016-05-20 | 2016-05-18 | 6.435 | 128,533,587 | -44,174 | 3.73% | 827,057,002 |
| 2016-05-19 | 2016-05-17 | 6.315 | 128,577,761 | +13,051 | 3.73% | 811,972,674 |
| 2016-05-18 | 2016-05-16 | 6.275 | 128,564,710 | +5,020 | 3.73% | 806,767,920 |
| 2016-05-17 | 2016-05-13 | 6.215 | 128,559,690 | +57,727 | 3.73% | 799,053,215 |
| 2016-05-16 | 2016-05-12 | 6.435 | 128,501,963 | +27,107 | 3.73% | 826,853,515 |
| 2016-05-13 | 2016-05-11 | 6.554 | 128,474,856 | +6,024 | 3.73% | 842,035,362 |
| 2016-05-12 | 2016-05-10 | 6.594 | 128,468,832 | +50,197 | 3.73% | 847,114,396 |
| 2016-05-11 | 2016-05-09 | 6.654 | 128,418,635 | +68,771 | 3.72% | 854,458,174 |
| 2016-05-10 | 2016-05-06 | 6.694 | 128,349,864 | +11,546 | 3.72% | 859,114,369 |
| 2016-05-09 | 2016-05-05 | 6.833 | 128,338,318 | +152,601 | 3.72% | 876,933,692 |
| 2016-05-05 | 2016-05-03 | 6.972 | 128,185,717 | +4,015 | 3.72% | 893,766,297 |
| 2016-05-04 | 2016-04-29 | 7.032 | 128,181,702 | -25,098 | 3.72% | 901,398,917 |
| 2016-05-03 | 2016-04-28 | 7.152 | 128,206,800 | -32,629 | 3.72% | 916,899,639 |
| 2016-04-29 | 2016-04-27 | 7.112 | 128,239,429 | -21,585 | 3.72% | 912,023,617 |
| 2016-04-27 | 2016-04-25 | 7.032 | 128,261,014 | +13,051 | 3.72% | 901,956,655 |
| 2016-04-26 | 2016-04-22 | 7.231 | 128,247,963 | -48,189 | 3.72% | 927,413,458 |
| 2016-04-25 | 2016-04-21 | 7.251 | 128,296,152 | -13,052 | 3.72% | 930,317,750 |
| 2016-04-22 | 2016-04-20 | 7.172 | 128,309,204 | +3,012 | 3.72% | 920,188,082 |
| 2016-04-21 | 2016-04-19 | 7.251 | 128,306,192 | -82,826 | 3.72% | 930,390,553 |
| 2016-04-20 | 2016-04-18 | 7.211 | 128,389,018 | -110,937 | 3.72% | 925,875,816 |
| 2016-04-19 | 2016-04-15 | 7.351 | 128,499,955 | -312,731 | 3.73% | 944,594,983 |
| 2016-04-18 | 2016-04-14 | 7.311 | 128,812,686 | -5,020 | 3.74% | 941,761,632 |
| 2016-04-15 | 2016-04-13 | 7.291 | 128,817,706 | -228,902 | 3.74% | 939,232,126 |
| 2016-04-14 | 2016-04-12 | 7.172 | 129,046,608 | -10,039 | 3.74% | 925,476,482 |
| 2016-04-12 | 2016-04-08 | 7.072 | 129,056,647 | +7,529 | 3.74% | 912,693,638 |
| 2016-04-11 | 2016-04-07 | 6.992 | 129,049,118 | -15,059 | 3.74% | 902,357,121 |
| 2016-04-07 | 2016-04-05 | 6.972 | 129,064,177 | +430,696 | 3.74% | 899,891,301 |
| 2016-04-06 | 2016-04-01 | 7.152 | 128,633,481 | +53,210 | 3.73% | 919,951,144 |
| 2016-04-05 | 2016-03-31 | 7.510 | 128,580,271 | -45,178 | 3.73% | 965,677,204 |
| 2016-04-01 | 2016-03-30 | 7.291 | 128,625,449 | -182,218 | 3.73% | 937,830,347 |
| 2016-03-31 | 2016-03-29 | 6.992 | 128,807,667 | -278,095 | 3.74% | 900,668,810 |
| 2016-03-30 | 2016-03-24 | 7.112 | 129,085,762 | +15,059 | 3.74% | 918,042,637 |
| 2016-03-29 | 2016-03-23 | 7.231 | 129,070,703 | +20,079 | 3.74% | 933,363,027 |
| 2016-03-24 | 2016-03-22 | 7.271 | 129,050,624 | -2,509 | 3.74% | 938,359,523 |
| 2016-03-23 | 2016-03-21 | 7.271 | 129,053,133 | -2,008 | 3.74% | 938,377,767 |
| 2016-03-22 | 2016-03-18 | 7.231 | 129,055,141 | -8,032 | 3.74% | 933,250,492 |
| 2016-03-21 | 2016-03-17 | 6.992 | 129,063,173 | -10,039 | 3.74% | 902,455,398 |
| 2016-03-18 | 2016-03-16 | 6.873 | 129,073,212 | +11,043 | 3.74% | 887,097,807 |
| 2016-03-17 | 2016-03-15 | 6.873 | 129,062,169 | -15,059 | 3.74% | 887,021,910 |
| 2016-03-15 | 2016-03-11 | 6.893 | 129,077,228 | -10,040 | 3.74% | 889,696,786 |
| 2016-03-14 | 2016-03-10 | 6.813 | 129,087,268 | +5,020 | 3.74% | 879,479,677 |
| 2016-03-11 | 2016-03-09 | 6.793 | 129,082,248 | +17,569 | 3.74% | 876,873,997 |
| 2016-03-10 | 2016-03-08 | 6.913 | 129,064,679 | -70,277 | 3.74% | 892,181,417 |
| 2016-03-09 | 2016-03-07 | 6.953 | 129,134,956 | -94,371 | 3.75% | 897,812,274 |
| 2016-03-08 | 2016-03-04 | 6.773 | 129,229,327 | -65,257 | 3.75% | 875,298,718 |
| 2016-03-07 | 2016-03-03 | 6.554 | 129,294,584 | +30,118 | 3.75% | 847,407,930 |
| 2016-03-04 | 2016-03-02 | 6.494 | 129,264,466 | +15,060 | 3.75% | 839,485,210 |
| 2016-03-03 | 2016-03-01 | 6.295 | 129,249,406 | +15,059 | 3.75% | 813,639,326 |
| 2016-03-02 | 2016-02-29 | 6.156 | 129,234,347 | +25,601 | 3.75% | 795,522,972 |
| 2016-02-25 | 2016-02-23 | 6.454 | 129,208,746 | +17,569 | 3.75% | 833,975,350 |
| 2016-02-22 | 2016-02-18 | 6.474 | 129,191,177 | +70,277 | 3.75% | 836,435,600 |
| 2016-02-19 | 2016-02-17 | 6.395 | 129,120,900 | +95,375 | 3.74% | 825,691,606 |
| 2016-02-18 | 2016-02-16 | 6.574 | 129,025,525 | +10,040 | 3.74% | 848,214,842 |
| 2016-02-16 | 2016-02-12 | 6.176 | 129,015,485 | +40,158 | 3.74% | 796,745,879 |
| 2016-02-15 | 2016-02-11 | 6.395 | 128,975,327 | +32,127 | 3.74% | 824,760,708 |
| 2016-02-12 | 2016-02-05 | 6.634 | 128,943,200 | +2,007 | 3.74% | 855,379,761 |
| 2016-02-11 | 2016-02-04 | 6.574 | 128,941,193 | +12,550 | 3.74% | 847,660,443 |
| 2016-02-05 | 2016-02-03 | 6.574 | 128,928,643 | -9,036 | 3.74% | 847,577,939 |
| 2016-02-04 | 2016-02-02 | 6.793 | 128,937,679 | +17,569 | 3.74% | 875,891,920 |
| 2016-02-02 | 2016-01-29 | 7.231 | 128,920,110 | +502 | 3.74% | 932,274,027 |
| 2016-02-01 | 2016-01-28 | 7.132 | 128,919,608 | -502 | 3.74% | 919,429,207 |
| 2016-01-29 | 2016-01-27 | 6.972 | 128,920,110 | -5,019 | 3.74% | 898,886,803 |
| 2016-01-28 | 2016-01-26 | 6.753 | 128,925,129 | -31,625 | 3.74% | 870,669,970 |
| 2016-01-27 | 2016-01-25 | 7.092 | 128,956,754 | -552,174 | 3.74% | 914,556,169 |
| 2016-01-26 | 2016-01-22 | 6.953 | 129,508,928 | -5,020 | 3.76% | 900,412,319 |
| 2016-01-25 | 2016-01-21 | 6.694 | 129,513,948 | +12,549 | 3.76% | 866,906,207 |
| 2016-01-22 | 2016-01-20 | 6.833 | 129,501,399 | +25,099 | 3.76% | 884,881,006 |
| 2016-01-21 | 2016-01-19 | 7.152 | 129,476,300 | -15,059 | 3.76% | 925,978,753 |
| 2016-01-20 | 2016-01-18 | 6.933 | 129,491,359 | -45,178 | 3.76% | 897,710,542 |
| 2016-01-19 | 2016-01-15 | 7.052 | 129,536,537 | -40,158 | 3.76% | 913,506,911 |
| 2016-01-18 | 2016-01-14 | 7.132 | 129,576,695 | -18,071 | 3.76% | 924,115,422 |
| 2016-01-15 | 2016-01-13 | 7.072 | 129,594,766 | -5,020 | 3.76% | 916,499,237 |
| 2016-01-14 | 2016-01-12 | 6.773 | 129,599,786 | +12,549 | 3.76% | 877,807,918 |
| 2016-01-13 | 2016-01-11 | 6.813 | 129,587,237 | +33,131 | 3.76% | 882,885,997 |
| 2016-01-11 | 2016-01-07 | 6.992 | 129,554,106 | -19,577 | 3.76% | 905,888,176 |
| 2016-01-08 | 2016-01-06 | 7.271 | 129,573,683 | -8,032 | 3.76% | 942,162,817 |
| 2016-01-07 | 2016-01-05 | 7.371 | 129,581,715 | -17,569 | 3.76% | 955,128,360 |
| 2016-01-06 | 2016-01-04 | 7.291 | 129,599,284 | -25,099 | 3.76% | 944,930,746 |
| 2016-01-05 | 2015-12-31 | 7.510 | 129,624,383 | -1,004 | 3.76% | 973,518,805 |
| 2016-01-04 | 2015-12-29 | 7.570 | 129,625,387 | -44,676 | 3.76% | 981,273,240 |
| 2015-12-30 | 2015-12-28 | 7.391 | 129,670,063 | -75,297 | 3.76% | 958,362,748 |
| 2015-12-29 | 2015-12-24 | 7.470 | 129,745,360 | +15,060 | 3.76% | 969,258,004 |
| 2015-12-28 | 2015-12-22 | 7.351 | 129,730,300 | +3,012 | 3.76% | 953,639,170 |
| 2015-12-23 | 2015-12-21 | 7.271 | 129,727,288 | +10,039 | 3.76% | 943,279,717 |
| 2015-12-22 | 2015-12-18 | 7.172 | 129,717,249 | +1,004 | 3.76% | 930,286,081 |
| 2015-12-21 | 2015-12-17 | 7.152 | 129,716,245 | +59,735 | 3.76% | 927,694,773 |
| 2015-12-18 | 2015-12-16 | 7.012 | 129,656,510 | -20,079 | 3.76% | 909,187,139 |
| 2015-12-17 | 2015-12-15 | 6.813 | 129,676,589 | -117,964 | 3.76% | 883,494,758 |
| 2015-12-16 | 2015-12-14 | 6.833 | 129,794,553 | -42,166 | 3.76% | 886,884,122 |
| 2015-12-15 | 2015-12-11 | 6.853 | 129,836,719 | +20,581 | 3.77% | 889,758,750 |
| 2015-12-14 | 2015-12-10 | 6.953 | 129,816,138 | -7,530 | 3.77% | 902,548,200 |
| 2015-12-11 | 2015-12-09 | 6.972 | 129,823,668 | -13,553 | 3.77% | 905,186,801 |
| 2015-12-10 | 2015-12-08 | 6.953 | 129,837,221 | +214,344 | 3.77% | 902,694,780 |
| 2015-12-09 | 2015-12-07 | 7.072 | 129,622,877 | -2,008 | 3.76% | 916,698,039 |
| 2015-12-08 | 2015-12-04 | 7.172 | 129,624,885 | -13,051 | 3.76% | 929,623,679 |
| 2015-12-07 | 2015-12-03 | 7.311 | 129,637,936 | -106,420 | 3.76% | 947,795,113 |
| 2015-12-04 | 2015-12-02 | 7.211 | 129,744,356 | +39,155 | 3.76% | 935,649,819 |
| 2015-12-03 | 2015-12-01 | 7.012 | 129,705,201 | +28,612 | 3.76% | 909,528,573 |
| 2015-12-02 | 2015-11-30 | 6.972 | 129,676,589 | -11,545 | 3.76% | 904,161,302 |
| 2015-12-01 | 2015-11-27 | 7.012 | 129,688,134 | +49,696 | 3.76% | 909,408,895 |
| 2015-11-30 | 2015-11-26 | 7.192 | 129,638,438 | -58,732 | 3.76% | 932,303,435 |
| 2015-11-27 | 2015-11-25 | 7.211 | 129,697,170 | +37,649 | 3.76% | 935,309,538 |
| 2015-11-26 | 2015-11-24 | 7.231 | 129,659,521 | +91,861 | 3.76% | 937,621,011 |
| 2015-11-25 | 2015-11-23 | 7.391 | 129,567,660 | +10,040 | 3.76% | 957,605,910 |
| 2015-11-19 | 2015-11-17 | 7.490 | 129,557,620 | -82,826 | 3.76% | 970,436,447 |
| 2015-11-18 | 2015-11-16 | 7.371 | 129,640,446 | +124,992 | 3.76% | 955,561,257 |
| 2015-11-17 | 2015-11-13 | 7.530 | 129,515,454 | +158,123 | 3.76% | 975,280,823 |
| 2015-11-16 | 2015-11-12 | 7.849 | 129,357,331 | -95,376 | 3.75% | 1,015,321,449 |
| 2015-11-13 | 2015-11-11 | 7.610 | 129,452,707 | +85,838 | 3.75% | 985,123,756 |
| 2015-11-12 | 2015-11-10 | 7.769 | 129,366,869 | +25,099 | 3.75% | 1,005,087,720 |
| 2015-11-11 | 2015-11-09 | 7.929 | 129,341,770 | -476,990,471 | 3.75% | 1,025,505,903 |
| 2015-11-10 | 2015-11-06 | 7.690 | 606,332,241 | -9,035 | 17.59% | 4,662,450,771 |
| 2015-11-09 | 2015-11-05 | 7.789 | 606,341,276 | -20,079 | 17.59% | 4,722,915,587 |
| 2015-11-06 | 2015-11-04 | 7.710 | 606,361,355 | -36,645 | 17.59% | 4,674,754,114 |
| 2015-11-05 | 2015-11-03 | 7.530 | 606,398,000 | +15,060 | 17.59% | 4,566,314,848 |
| 2015-11-04 | 2015-11-02 | 7.530 | 606,382,940 | +11,545 | 17.59% | 4,566,201,442 |
| 2015-11-03 | 2015-10-30 | 7.590 | 606,371,395 | -9,035 | 17.59% | 4,602,353,510 |
| 2015-11-02 | 2015-10-29 | 7.550 | 606,380,430 | +22,589 | 17.59% | 4,578,262,389 |
| 2015-10-30 | 2015-10-28 | 7.590 | 606,357,841 | +116,960 | 17.59% | 4,602,250,635 |
| 2015-10-29 | 2015-10-27 | 7.789 | 606,240,881 | +22,589 | 17.58% | 4,722,133,590 |
| 2015-10-28 | 2015-10-26 | 7.829 | 606,218,292 | -81,320 | 17.58% | 4,746,110,876 |
| 2015-10-27 | 2015-10-23 | 7.869 | 606,299,612 | -53,210 | 17.58% | 4,770,904,010 |
| 2015-10-26 | 2015-10-22 | 7.789 | 606,352,822 | -25,098 | 17.59% | 4,723,005,521 |
| 2015-10-23 | 2015-10-20 | 7.789 | 606,377,920 | -57,226 | 17.59% | 4,723,201,014 |
| 2015-10-22 | 2015-10-19 | 7.749 | 606,435,146 | -164,648 | 17.59% | 4,699,484,883 |
| 2015-10-20 | 2015-10-16 | 7.590 | 606,599,794 | -95,376 | 17.59% | 4,604,087,056 |
| 2015-10-19 | 2015-10-15 | 7.371 | 606,695,170 | -86,340 | 17.60% | 4,471,863,661 |
| 2015-10-16 | 2015-10-14 | 7.211 | 606,781,510 | +106,921 | 17.60% | 4,375,797,357 |
| 2015-10-15 | 2015-10-13 | 7.431 | 606,674,589 | +25,601 | 17.60% | 4,507,969,086 |
| 2015-10-14 | 2015-10-12 | 7.411 | 606,648,988 | -166,656 | 17.59% | 4,495,693,656 |
| 2015-10-13 | 2015-10-09 | 7.271 | 606,815,644 | -64,253 | 17.60% | 4,412,309,068 |
| 2015-10-12 | 2015-10-08 | 7.132 | 606,879,897 | +143,063 | 17.60% | 4,328,147,682 |
| 2015-10-09 | 2015-10-07 | 7.371 | 606,736,834 | +36,142 | 17.60% | 4,472,170,761 |
| 2015-10-08 | 2015-10-06 | 7.052 | 606,700,692 | +143,064 | 17.60% | 4,278,524,715 |
| 2015-10-07 | 2015-10-05 | 7.132 | 606,557,628 | -46,182 | 17.59% | 4,325,849,323 |
| 2015-10-06 | 2015-10-02 | 6.893 | 606,603,810 | -17,569 | 17.59% | 4,181,167,108 |
| 2015-10-05 | 2015-09-30 | 6.713 | 606,621,379 | +36,644 | 17.59% | 4,072,526,374 |
| 2015-10-02 | 2015-09-29 | 6.654 | 606,584,735 | +188,743 | 17.59% | 4,036,028,613 |
| 2015-09-15 | 2015-09-11 | 6.833 | 606,395,992 | +24,597 | 17.59% | 4,143,494,197 |
| 2015-09-14 | 2015-09-10 | 6.833 | 606,371,395 | +52,708 | 17.59% | 4,143,326,126 |
| 2015-09-11 | 2015-09-09 | 7.072 | 606,318,687 | -88,850 | 17.58% | 4,287,909,389 |
| 2015-09-10 | 2015-09-08 | 6.654 | 606,407,537 | -2,008 | 17.59% | 4,034,849,591 |
| 2015-09-09 | 2015-09-07 | 6.454 | 606,409,545 | +50,198 | 17.59% | 3,914,058,672 |
| 2015-09-08 | 2015-09-04 | 6.694 | 606,359,347 | +45,178 | 17.59% | 4,058,687,806 |
| 2015-09-07 | 2015-09-02 | 6.713 | 606,314,169 | +6,023 | 17.58% | 4,070,463,933 |
| 2015-09-04 | 2015-09-01 | 6.713 | 606,308,146 | +253,900 | 17.58% | 4,070,423,498 |
| 2015-09-02 | 2015-08-31 | 7.052 | 606,054,246 | +75,799 | 17.58% | 4,273,965,902 |
| 2015-09-01 | 2015-08-28 | 6.972 | 605,978,447 | -78,309 | 17.58% | 4,225,143,998 |
| 2015-08-31 | 2015-08-27 | 7.032 | 606,056,756 | -295,664 | 17.58% | 4,261,910,202 |
| 2015-08-28 | 2015-08-26 | 6.634 | 606,352,420 | +86,842 | 17.59% | 4,022,403,570 |
| 2015-08-27 | 2015-08-25 | 6.813 | 606,265,578 | -36,644 | 17.58% | 4,130,525,520 |
| 2015-08-26 | 2015-08-24 | 6.753 | 606,302,222 | +327,791 | 17.58% | 4,094,540,308 |
| 2015-08-25 | 2015-08-21 | 7.251 | 605,974,431 | +269,059 | 17.57% | 4,394,120,637 |
| 2015-08-24 | 2015-08-20 | 7.610 | 605,705,372 | +221,874 | 17.57% | 4,609,364,801 |
| 2015-08-21 | 2015-08-19 | 7.849 | 605,483,498 | +12,549 | 17.56% | 4,752,420,120 |
| 2015-08-20 | 2015-08-18 | 7.789 | 605,470,949 | +138,044 | 17.56% | 4,716,136,433 |
| 2015-08-19 | 2015-08-17 | 8.008 | 605,332,905 | +137,542 | 17.56% | 4,847,709,960 |
| 2015-08-18 | 2015-08-14 | 8.208 | 605,195,363 | +20,079 | 17.55% | 4,967,170,877 |
| 2015-08-17 | 2015-08-13 | 8.287 | 605,175,284 | +6,525 | 17.55% | 5,015,229,438 |
| 2015-08-14 | 2015-08-12 | 8.287 | 605,168,759 | -126,498 | 17.55% | 5,015,175,364 |
| 2015-08-13 | 2015-08-11 | 8.486 | 605,295,257 | -26,605 | 17.56% | 5,136,805,982 |
| 2015-08-12 | 2015-08-10 | 8.467 | 605,321,862 | -27,608 | 17.56% | 5,124,973,004 |
| 2015-08-11 | 2015-08-07 | 8.447 | 605,349,470 | -33,131 | 17.56% | 5,113,147,438 |
| 2015-08-07 | 2015-08-05 | 8.347 | 605,382,601 | +44,174 | 17.56% | 5,053,127,432 |
| 2015-08-06 | 2015-08-04 | 8.287 | 605,338,427 | +3,012 | 17.56% | 5,016,581,442 |
| 2015-08-05 | 2015-08-03 | 8.447 | 605,335,415 | +151,095 | 17.56% | 5,113,028,721 |
| 2015-08-04 | 2015-07-31 | 8.606 | 605,184,320 | -100,395 | 17.55% | 5,208,200,641 |
| 2015-08-03 | 2015-07-30 | 8.486 | 605,284,715 | +184,727 | 17.55% | 5,136,716,518 |
| 2015-07-31 | 2015-07-29 | 8.686 | 605,099,988 | -138,545 | 17.55% | 5,255,692,242 |
| 2015-07-30 | 2015-07-28 | 8.427 | 605,238,533 | +45,178 | 17.55% | 5,100,153,297 |
| 2015-07-29 | 2015-07-27 | 8.407 | 605,193,355 | +93,367 | 17.55% | 5,087,716,396 |
| 2015-07-28 | 2015-07-24 | 8.745 | 605,099,988 | +45,178 | 17.55% | 5,291,855,262 |
| 2015-07-27 | 2015-07-23 | 8.706 | 605,054,810 | -145,573 | 17.55% | 5,267,353,282 |
| 2015-07-24 | 2015-07-22 | 8.486 | 605,200,383 | +49,194 | 17.55% | 5,136,000,839 |
| 2015-07-23 | 2015-07-21 | 8.606 | 605,151,189 | -36,645 | 17.55% | 5,207,915,517 |
| 2015-07-21 | 2015-07-17 | 8.506 | 605,187,834 | +20,079 | 17.55% | 5,147,950,433 |
| 2015-07-20 | 2015-07-16 | 8.347 | 605,167,755 | +53,210 | 17.55% | 5,051,334,113 |
| 2015-07-17 | 2015-07-15 | 8.447 | 605,114,545 | +74,794 | 17.55% | 5,111,163,119 |
| 2015-07-16 | 2015-07-14 | 8.526 | 605,039,751 | +85,839 | 17.55% | 5,158,743,924 |
| 2015-07-15 | 2015-07-13 | 8.726 | 604,953,912 | -38,151 | 17.55% | 5,278,526,336 |
| 2015-07-14 | 2015-07-10 | 8.467 | 604,992,063 | -374,976 | 17.55% | 5,122,180,752 |
| 2015-07-13 | 2015-07-09 | 7.909 | 605,367,039 | -88,348 | 17.56% | 4,787,685,017 |
| 2015-07-10 | 2015-07-08 | 7.550 | 605,455,387 | +410,617 | 17.56% | 4,571,278,177 |
| 2015-07-09 | 2015-07-07 | 8.247 | 605,044,770 | -25,099 | 17.55% | 4,990,041,358 |
| 2015-07-08 | 2015-07-06 | 8.506 | 605,069,869 | +45,178 | 17.55% | 5,146,946,979 |
| 2015-07-07 | 2015-07-03 | 8.945 | 605,024,691 | +194,265 | 17.55% | 5,411,725,158 |
| 2015-07-06 | 2015-07-02 | 9.204 | 604,830,426 | -85,336 | 17.54% | 5,566,624,139 |
| 2015-07-03 | 2015-06-30 | 9.263 | 604,915,762 | -62,245 | 17.54% | 5,603,561,548 |
| 2015-07-02 | 2015-06-29 | 9.004 | 604,978,007 | +229,905 | 17.55% | 5,447,463,317 |
| 2015-06-30 | 2015-06-26 | 9.224 | 604,748,102 | +215,850 | 17.54% | 5,577,913,790 |
| 2015-06-29 | 2015-06-25 | 9.522 | 604,532,252 | +17,067 | 17.53% | 5,756,568,341 |
| 2015-06-26 | 2015-06-24 | 9.363 | 604,515,185 | -105,917 | 17.53% | 5,660,064,303 |
| 2015-06-25 | 2015-06-23 | 9.343 | 604,621,102 | -614,921 | 17.54% | 5,649,011,202 |
| 2015-06-24 | 2015-06-22 | 9.164 | 605,236,023 | +76,300 | 17.55% | 5,546,242,996 |
| 2015-06-23 | 2015-06-19 | 9.343 | 605,159,723 | -620,945 | 17.55% | 5,654,043,570 |
| 2015-06-22 | 2015-06-18 | 9.383 | 605,780,668 | -1,032,567 | 17.57% | 5,683,980,897 |
| 2015-06-19 | 2015-06-17 | 9.403 | 606,813,235 | +103,407 | 17.60% | 5,705,757,842 |
| 2015-06-18 | 2015-06-16 | 9.283 | 606,709,828 | +167,661 | 17.60% | 5,632,267,064 |
| 2015-06-17 | 2015-06-15 | 9.682 | 606,542,167 | +756,479 | 17.59% | 5,872,372,017 |
| 2015-06-16 | 2015-06-12 | 9.981 | 605,785,688 | -154,609 | 17.57% | 6,046,067,999 |
| 2015-06-15 | 2015-06-11 | 9.781 | 605,940,297 | -12,549 | 17.57% | 5,926,900,280 |
| 2015-06-12 | 2015-06-10 | 9.722 | 605,952,846 | +162,138 | 17.57% | 5,890,809,036 |
| 2015-06-11 | 2015-06-09 | 9.981 | 605,790,708 | +120,977 | 17.57% | 6,046,118,101 |
| 2015-06-10 | 2015-06-08 | 10.319 | 605,669,731 | +240,948 | 17.57% | 6,250,027,415 |
| 2015-06-09 | 2015-06-05 | 10.180 | 605,428,783 | +31,625 | 17.56% | 6,163,114,794 |
| 2015-06-08 | 2015-06-04 | 10.339 | 605,397,158 | +1,894,461 | 17.56% | 6,259,274,940 |
| 2015-06-05 | 2015-06-03 | 10.060 | 603,502,697 | -197,277 | 17.50% | 6,071,372,597 |
| 2015-06-04 | 2015-06-02 | 10.120 | 603,699,974 | +912,594 | 17.51% | 6,109,436,598 |
| 2015-06-03 | 2015-06-01 | 10.020 | 602,787,380 | +433,206 | 17.48% | 6,040,159,807 |
| 2015-06-02 | 2015-05-29 | 9.801 | 602,354,174 | +51,703 | 17.47% | 5,903,822,878 |
| 2015-06-01 | 2015-05-28 | 9.941 | 602,302,471 | +428,187 | 17.47% | 5,987,306,394 |
| 2015-05-29 | 2015-05-27 | 10.140 | 601,874,284 | -585,807 | 17.46% | 6,102,950,716 |
| 2015-05-28 | 2015-05-26 | 10.160 | 602,460,091 | -1,204,745 | 17.47% | 6,120,892,496 |
| 2015-05-27 | 2015-05-22 | 10.851 | 603,664,836 | +1,224,824 | 17.51% | 6,550,666,701 |
| 2015-05-26 | 2015-05-21 | 10.601 | 602,440,012 | +28,081,208 | 17.47% | 6,386,513,016 |
| 2015-05-22 | 2015-05-20 | 10.726 | 574,358,804 | +1,034,107 | 17.45% | 6,160,737,185 |
| 2015-05-21 | 2015-05-19 | 10.288 | 573,324,697 | +299,977 | 17.42% | 5,898,394,967 |
| 2015-05-20 | 2015-05-18 | 10.142 | 573,024,720 | +68,525 | 17.41% | 5,811,602,578 |
| 2015-05-19 | 2015-05-15 | 10.351 | 572,956,195 | +32,585 | 17.41% | 5,930,473,599 |
| 2015-05-18 | 2015-05-14 | 10.163 | 572,923,610 | -17,730 | 17.41% | 5,822,533,043 |
| 2015-05-15 | 2015-05-13 | 10.205 | 572,941,340 | +41,690 | 17.41% | 5,846,625,810 |
| 2015-05-14 | 2015-05-12 | 10.351 | 572,899,650 | -14,855 | 17.41% | 5,929,888,321 |
| 2015-05-13 | 2015-05-11 | 10.392 | 572,914,505 | +141,842 | 17.41% | 5,953,953,540 |
| 2015-05-12 | 2015-05-08 | 10.163 | 572,772,663 | +5,751 | 17.40% | 5,820,998,992 |
| 2015-05-11 | 2015-05-07 | 9.871 | 572,766,912 | +91,047 | 17.40% | 5,653,603,446 |
| 2015-05-08 | 2015-05-06 | 9.996 | 572,675,865 | +683,334 | 17.40% | 5,724,409,249 |
| 2015-05-07 | 2015-05-05 | 10.434 | 571,992,531 | +175,386 | 17.38% | 5,968,245,003 |
| 2015-05-06 | 2015-05-04 | 10.851 | 571,817,145 | +410,192 | 17.37% | 6,205,071,602 |
| 2015-05-05 | 2015-04-30 | 10.998 | 571,406,953 | -150,467 | 17.36% | 6,284,090,295 |
| 2015-05-04 | 2015-04-29 | 11.290 | 571,557,420 | +38,335 | 17.36% | 6,452,728,807 |
| 2015-04-30 | 2015-04-28 | 11.394 | 571,519,085 | +25,877 | 17.36% | 6,511,929,065 |
| 2015-04-29 | 2015-04-27 | 11.185 | 571,493,208 | -13,417 | 17.36% | 6,392,373,521 |
| 2015-04-28 | 2015-04-24 | 10.977 | 571,506,625 | +66,608 | 17.36% | 6,273,260,095 |
| 2015-04-27 | 2015-04-23 | 10.810 | 571,440,017 | +52,232 | 17.36% | 6,177,129,279 |
| 2015-04-24 | 2015-04-22 | 10.914 | 571,387,785 | +46,962 | 17.36% | 6,236,184,014 |
| 2015-04-23 | 2015-04-21 | 10.935 | 571,340,823 | -254,933 | 17.36% | 6,247,594,356 |
| 2015-04-22 | 2015-04-20 | 10.705 | 571,595,756 | +57,024 | 17.37% | 6,119,171,730 |
| 2015-04-21 | 2015-04-17 | 11.352 | 571,538,732 | +8,626 | 17.36% | 6,488,298,885 |
| 2015-04-20 | 2015-04-16 | 11.624 | 571,530,106 | +242,473 | 17.36% | 6,643,249,879 |
| 2015-04-17 | 2015-04-15 | 11.331 | 571,287,633 | +27,794 | 17.36% | 6,473,526,545 |
| 2015-04-16 | 2015-04-14 | 10.914 | 571,259,839 | -710,170 | 17.36% | 6,234,787,598 |
| 2015-04-15 | 2015-04-13 | 11.290 | 571,970,009 | +217,077 | 17.38% | 6,457,386,825 |
| 2015-04-14 | 2015-04-10 | 10.810 | 571,752,932 | -19,168 | 17.37% | 6,180,511,815 |
| 2015-04-13 | 2015-04-09 | 10.601 | 571,772,100 | -132,259 | 17.37% | 6,061,400,117 |
| 2015-04-10 | 2015-04-08 | 10.163 | 571,904,359 | -1,204,700 | 17.38% | 5,812,174,554 |
| 2015-04-09 | 2015-04-02 | 9.161 | 573,109,059 | +188,324 | 17.41% | 5,250,347,812 |
| 2015-04-08 | 2015-04-01 | 8.973 | 572,920,735 | -15,813 | 17.41% | 5,141,019,804 |
| 2015-04-02 | 2015-03-31 | 8.911 | 572,936,548 | -86,255 | 17.41% | 5,105,293,130 |
| 2015-04-01 | 2015-03-30 | 9.015 | 573,022,803 | -185,450 | 17.41% | 5,165,851,676 |
| 2015-03-31 | 2015-03-27 | 8.723 | 573,208,253 | +8,147 | 17.41% | 5,000,057,484 |
| 2015-03-30 | 2015-03-26 | 8.744 | 573,200,106 | +7,188 | 17.41% | 5,011,948,109 |
| 2015-03-27 | 2015-03-25 | 8.765 | 573,192,918 | -12,459 | 17.41% | 5,023,846,798 |
| 2015-03-26 | 2015-03-24 | 8.786 | 573,205,377 | +343,584 | 17.41% | 5,035,917,797 |
| 2015-03-25 | 2015-03-23 | 8.786 | 572,861,793 | -4,792 | 17.40% | 5,032,899,227 |
| 2015-03-24 | 2015-03-20 | 8.827 | 572,866,585 | +78,109 | 17.40% | 5,056,850,787 |
| 2015-03-23 | 2015-03-19 | 8.827 | 572,788,476 | +33,064 | 17.40% | 5,056,161,297 |
| 2015-03-20 | 2015-03-18 | 8.952 | 572,755,412 | -51,274 | 17.40% | 5,127,583,892 |
| 2015-03-19 | 2015-03-17 | 8.765 | 572,806,686 | -141,363 | 17.40% | 5,020,461,602 |
| 2015-03-18 | 2015-03-16 | 8.347 | 572,948,049 | +16,772 | 17.41% | 4,782,572,002 |
| 2015-03-17 | 2015-03-13 | 8.326 | 572,931,277 | -13,897 | 17.41% | 4,770,475,921 |
| 2015-03-16 | 2015-03-12 | 8.222 | 572,945,174 | +959 | 17.41% | 4,710,809,783 |
| 2015-03-12 | 2015-03-10 | 8.159 | 572,944,215 | +29,710 | 17.41% | 4,674,932,849 |
| 2015-03-11 | 2015-03-09 | 8.326 | 572,914,505 | +71,400 | 17.41% | 4,770,336,270 |
| 2015-03-10 | 2015-03-06 | 8.222 | 572,843,105 | +52,712 | 17.40% | 4,709,970,562 |
| 2015-03-09 | 2015-03-05 | 8.055 | 572,790,393 | +93,443 | 17.40% | 4,613,912,039 |
| 2015-03-06 | 2015-03-04 | 8.097 | 572,696,950 | +177,303 | 17.40% | 4,637,061,722 |
| 2015-03-05 | 2015-03-03 | 8.326 | 572,519,647 | +215,638 | 17.39% | 4,767,048,510 |
| 2015-03-04 | 2015-03-02 | 8.598 | 572,304,009 | +191,679 | 17.39% | 4,920,511,884 |
| 2015-03-03 | 2015-02-27 | 8.535 | 572,112,330 | +340,230 | 17.38% | 4,883,046,911 |
| 2015-03-02 | 2015-02-26 | 8.660 | 571,772,100 | +57,503 | 17.37% | 4,951,734,347 |
| 2015-02-27 | 2015-02-25 | 8.619 | 571,714,597 | +50,795 | 17.37% | 4,927,374,972 |
| 2015-02-26 | 2015-02-24 | 8.619 | 571,663,802 | +9,584 | 17.37% | 4,926,937,191 |
| 2015-02-24 | 2015-02-18 | 8.598 | 571,654,218 | +29,710 | 17.37% | 4,914,925,160 |
| 2015-02-23 | 2015-02-16 | 8.452 | 571,624,508 | +46,961 | 17.37% | 4,831,168,052 |
| 2015-02-17 | 2015-02-13 | 8.556 | 571,577,547 | +43,128 | 17.37% | 4,890,410,304 |
| 2015-02-16 | 2015-02-12 | 8.619 | 571,534,419 | +144,238 | 17.36% | 4,925,822,092 |
| 2015-02-13 | 2015-02-11 | 8.660 | 571,390,181 | -2,396 | 17.36% | 4,948,426,803 |
| 2015-02-11 | 2015-02-09 | 8.598 | 571,392,577 | -38,335 | 17.36% | 4,912,675,643 |
| 2015-02-10 | 2015-02-06 | 8.702 | 571,430,912 | +4,792 | 17.36% | 4,972,629,087 |
| 2015-02-09 | 2015-02-05 | 8.973 | 571,426,120 | -480 | 17.36% | 5,127,608,097 |
| 2015-02-04 | 2015-02-02 | 8.681 | 571,426,600 | +342,147 | 17.36% | 4,960,666,884 |
| 2015-02-03 | 2015-01-30 | 8.639 | 571,084,453 | -4,792 | 17.35% | 4,933,861,558 |
| 2015-02-02 | 2015-01-29 | 8.869 | 571,089,245 | +47,919 | 17.35% | 5,064,996,998 |
| 2015-01-30 | 2015-01-28 | 9.161 | 571,041,326 | -28,751 | 17.35% | 5,231,404,964 |
| 2015-01-27 | 2015-01-23 | 9.224 | 571,070,077 | -97,756 | 17.35% | 5,267,420,077 |
| 2015-01-26 | 2015-01-22 | 9.099 | 571,167,833 | -44,087 | 17.35% | 5,196,806,076 |
| 2015-01-23 | 2015-01-21 | 9.245 | 571,211,920 | -43,127 | 17.35% | 5,280,648,605 |
| 2015-01-22 | 2015-01-20 | 9.036 | 571,255,047 | +5,271 | 17.36% | 5,161,836,298 |
| 2015-01-21 | 2015-01-19 | 8.744 | 571,249,776 | -36,898 | 17.36% | 4,994,894,810 |
| 2015-01-20 | 2015-01-16 | 9.391 | 571,286,674 | +106,861 | 17.36% | 5,364,791,998 |
| 2015-01-19 | 2015-01-15 | 9.349 | 571,179,813 | -125,071 | 17.35% | 5,339,949,437 |
| 2015-01-16 | 2015-01-14 | 9.224 | 571,304,884 | -18,209 | 17.36% | 5,269,585,883 |
| 2015-01-15 | 2015-01-13 | 9.099 | 571,323,093 | -46,961 | 17.36% | 5,198,218,719 |
| 2015-01-14 | 2015-01-12 | 9.036 | 571,370,054 | -8,626 | 17.36% | 5,162,875,497 |
| 2015-01-13 | 2015-01-09 | 9.099 | 571,378,680 | -887,951 | 17.36% | 5,198,724,481 |
| 2015-01-12 | 2015-01-08 | 9.099 | 572,266,631 | -52,712 | 17.39% | 5,206,803,558 |
| 2015-01-09 | 2015-01-07 | 8.973 | 572,319,343 | -16,293 | 17.39% | 5,135,623,302 |
| 2015-01-08 | 2015-01-06 | 9.119 | 572,335,636 | +29,711 | 17.39% | 5,219,375,054 |
| 2015-01-07 | 2015-01-05 | 9.328 | 572,305,925 | +115,965 | 17.39% | 5,338,534,407 |
| 2015-01-06 | 2015-01-02 | 9.286 | 572,189,960 | +118,841 | 17.38% | 5,313,571,452 |
| 2015-01-05 | 2014-12-31 | 8.806 | 572,071,119 | -128,904 | 17.38% | 5,037,890,860 |
| 2015-01-02 | 2014-12-29 | 9.078 | 572,200,023 | -12,459 | 17.38% | 5,194,256,701 |
| 2014-12-30 | 2014-12-24 | 8.952 | 572,212,482 | -36,898 | 17.38% | 5,122,723,320 |
| 2014-12-29 | 2014-12-22 | 9.078 | 572,249,380 | +155,739 | 17.39% | 5,194,704,749 |
| 2014-12-23 | 2014-12-19 | 9.036 | 572,093,641 | -100,152 | 17.38% | 5,169,413,798 |
| 2014-12-22 | 2014-12-18 | 9.119 | 572,193,793 | -189,283 | 17.38% | 5,218,081,527 |
| 2014-12-19 | 2014-12-17 | 9.140 | 572,383,076 | +120,758 | 17.39% | 5,231,752,320 |
| 2014-12-18 | 2014-12-16 | 9.078 | 572,262,318 | -10,543 | 17.39% | 5,194,822,196 |
| 2014-12-17 | 2014-12-15 | 8.848 | 572,272,861 | -29,231 | 17.39% | 5,063,552,162 |
| 2014-12-16 | 2014-12-12 | 8.911 | 572,302,092 | -4,792 | 17.39% | 5,099,639,652 |
| 2014-12-15 | 2014-12-11 | 9.161 | 572,306,884 | -40,731 | 17.39% | 5,242,998,953 |
| 2014-12-12 | 2014-12-10 | 9.078 | 572,347,615 | +223,784 | 17.39% | 5,195,596,496 |
| 2014-12-11 | 2014-12-09 | 8.827 | 572,123,831 | -256,370 | 17.38% | 5,050,294,293 |
| 2014-12-10 | 2014-12-08 | 9.099 | 572,380,201 | +179,220 | 17.39% | 5,207,836,882 |
| 2014-12-09 | 2014-12-05 | 9.099 | 572,200,981 | -679,501 | 17.38% | 5,206,206,238 |
| 2014-12-08 | 2014-12-04 | 8.786 | 572,880,482 | -5,066,066 | 17.40% | 5,033,063,420 |
| 2014-12-05 | 2014-12-03 | 8.368 | 577,946,548 | -290,394 | 17.56% | 4,836,356,737 |
| 2014-12-04 | 2014-12-02 | 8.452 | 578,236,942 | -2,000,166 | 17.57% | 4,887,054,004 |
| 2014-12-03 | 2014-12-01 | 8.034 | 580,237,108 | -414,505 | 17.63% | 4,661,787,899 |
| 2014-12-02 | 2014-11-28 | 8.264 | 580,651,613 | +1,153,426 | 17.64% | 4,798,407,239 |
| 2014-12-01 | 2014-11-27 | 8.013 | 579,498,187 | +19,647 | 17.61% | 4,643,758,080 |
| 2014-11-27 | 2014-11-25 | 7.909 | 579,478,540 | -958 | 17.61% | 4,583,137,091 |
| 2014-11-25 | 2014-11-21 | 7.993 | 579,479,498 | -31,148 | 17.61% | 4,631,515,588 |
| 2014-11-24 | 2014-11-20 | 7.951 | 579,510,646 | -18,210 | 17.61% | 4,607,577,780 |
| 2014-11-21 | 2014-11-19 | 7.951 | 579,528,856 | -5,271 | 17.61% | 4,607,722,564 |
| 2014-11-20 | 2014-11-18 | 7.993 | 579,534,127 | -4,792 | 17.61% | 4,631,952,212 |
| 2014-11-19 | 2014-11-17 | 8.034 | 579,538,919 | -23,001 | 17.61% | 4,656,178,453 |
| 2014-11-18 | 2014-11-14 | 8.034 | 579,561,920 | -9,584 | 17.61% | 4,656,363,249 |
| 2014-11-17 | 2014-11-13 | 8.055 | 579,571,504 | +22,043 | 17.61% | 4,668,534,900 |
| 2014-11-14 | 2014-11-12 | 8.013 | 579,549,461 | -61,816 | 17.61% | 4,644,168,960 |
| 2014-11-13 | 2014-11-11 | 7.930 | 579,611,277 | -62,296 | 17.61% | 4,596,282,397 |
| 2014-11-12 | 2014-11-10 | 7.909 | 579,673,573 | +36,419 | 17.61% | 4,584,679,621 |
| 2014-11-11 | 2014-11-07 | 7.826 | 579,637,154 | -479 | 17.61% | 4,536,007,500 |
| 2014-11-06 | 2014-11-04 | 7.846 | 579,637,633 | -43,128 | 17.61% | 4,548,107,279 |
| 2014-11-04 | 2014-10-31 | 7.930 | 579,680,761 | +128,904 | 17.61% | 4,596,833,401 |
| 2014-11-03 | 2014-10-30 | 7.846 | 579,551,857 | -218,993 | 17.61% | 4,547,434,240 |
| 2014-10-31 | 2014-10-29 | 7.846 | 579,770,850 | -361,793 | 17.61% | 4,549,152,562 |
| 2014-10-30 | 2014-10-28 | 7.805 | 580,132,643 | -287,518 | 17.63% | 4,527,778,638 |
| 2014-10-29 | 2014-10-27 | 7.805 | 580,420,161 | -5,751 | 17.63% | 4,530,022,639 |
| 2014-10-28 | 2014-10-24 | 7.742 | 580,425,912 | +9,584 | 17.63% | 4,493,730,084 |
| 2014-10-24 | 2014-10-22 | 7.826 | 580,416,328 | -9,584 | 17.63% | 4,542,105,003 |
| 2014-10-21 | 2014-10-17 | 7.680 | 580,425,912 | +9,584 | 17.63% | 4,457,392,643 |
| 2014-10-20 | 2014-10-16 | 7.700 | 580,416,328 | +2,396 | 17.63% | 4,469,431,323 |
| 2014-10-17 | 2014-10-15 | 7.930 | 580,413,932 | -1,148,155 | 17.63% | 4,602,647,403 |
| 2014-10-16 | 2014-10-14 | 7.659 | 581,562,087 | -4,792 | 17.67% | 4,453,981,733 |
| 2014-10-14 | 2014-10-10 | 7.575 | 581,566,879 | -958 | 17.67% | 4,405,473,273 |
| 2014-10-13 | 2014-10-09 | 7.659 | 581,567,837 | -432,235 | 17.67% | 4,454,025,770 |
| 2014-10-08 | 2014-10-06 | 7.533 | 582,000,072 | +6,708 | 17.68% | 4,384,464,127 |
| 2014-10-07 | 2014-10-03 | 7.554 | 581,993,364 | -1,916 | 17.68% | 4,396,558,783 |
| 2014-10-06 | 2014-09-30 | 7.575 | 581,995,280 | -19,168 | 17.68% | 4,408,718,487 |
| 2014-10-03 | 2014-09-29 | 7.617 | 582,014,448 | -745,630 | 17.68% | 4,433,154,948 |
| 2014-09-26 | 2014-09-24 | 7.533 | 582,760,078 | -47,920 | 17.71% | 4,390,189,589 |
| 2014-09-24 | 2014-09-22 | 7.513 | 582,807,998 | +9,584 | 17.71% | 4,378,388,402 |
| 2014-09-17 | 2014-09-15 | 7.951 | 582,798,414 | -19,647 | 17.71% | 4,633,718,191 |
| 2014-09-16 | 2014-09-12 | 8.013 | 582,818,061 | -9,584 | 17.71% | 4,670,361,601 |
| 2014-09-10 | 2014-09-05 | 8.034 | 582,827,645 | -9,105 | 17.71% | 4,682,601,001 |
| 2014-09-08 | 2014-09-04 | 8.097 | 582,836,750 | -1,039,377 | 17.71% | 4,719,162,523 |
| 2014-09-05 | 2014-09-03 | 7.846 | 583,876,127 | -959,352 | 17.74% | 4,581,364,480 |
| 2014-09-04 | 2014-09-02 | 7.742 | 584,835,479 | -963,185 | 17.77% | 4,527,869,503 |
| 2014-09-01 | 2014-08-28 | 7.659 | 585,798,664 | -503,156 | 17.80% | 4,486,428,202 |
| 2014-08-29 | 2014-08-27 | 7.659 | 586,301,820 | -886,514 | 17.81% | 4,490,281,699 |
| 2014-08-28 | 2014-08-26 | 7.638 | 587,188,334 | +8,626 | 17.84% | 4,484,817,601 |
| 2014-08-26 | 2014-08-22 | 7.680 | 587,179,708 | -5,271 | 17.84% | 4,509,258,558 |
| 2014-08-25 | 2014-08-21 | 7.680 | 587,184,979 | -5,751 | 17.84% | 4,509,299,037 |
| 2014-08-21 | 2014-08-19 | 7.721 | 587,190,730 | -15,334 | 17.84% | 4,533,850,501 |
| 2014-08-20 | 2014-08-18 | 7.763 | 587,206,064 | -19,168 | 17.84% | 4,558,476,839 |
| 2014-08-19 | 2014-08-15 | 7.742 | 587,225,232 | -272,184 | 17.84% | 4,546,371,270 |
| 2014-08-18 | 2014-08-14 | 7.784 | 587,497,416 | -14,376 | 17.85% | 4,572,998,653 |
| 2014-08-15 | 2014-08-13 | 7.763 | 587,511,792 | -135,612 | 17.85% | 4,560,850,204 |
| 2014-08-14 | 2014-08-12 | 7.721 | 587,647,404 | +23,960 | 17.85% | 4,537,376,599 |
| 2014-08-13 | 2014-08-11 | 7.763 | 587,623,444 | -310,041 | 17.85% | 4,561,716,957 |
| 2014-08-12 | 2014-08-08 | 7.784 | 587,933,485 | -3,833 | 17.86% | 4,576,392,954 |
| 2014-08-11 | 2014-08-07 | 7.784 | 587,937,318 | -14,855 | 17.86% | 4,576,422,789 |
| 2014-08-08 | 2014-08-06 | 7.909 | 587,952,173 | -315,791 | 17.86% | 4,650,155,658 |
| 2014-08-07 | 2014-08-05 | 7.930 | 588,267,964 | -731,733 | 17.87% | 4,664,929,402 |
| 2014-08-06 | 2014-08-04 | 7.784 | 588,999,697 | -1,416,026 | 17.89% | 4,584,692,200 |
| 2014-08-05 | 2014-08-01 | 7.554 | 590,415,723 | -4,792 | 17.94% | 4,460,183,901 |
| 2014-08-04 | 2014-07-31 | 7.513 | 590,420,515 | -191,678 | 17.94% | 4,435,578,001 |
| 2014-08-01 | 2014-07-30 | 7.596 | 590,612,193 | -480 | 17.94% | 4,486,318,196 |
| 2014-07-31 | 2014-07-29 | 7.659 | 590,612,673 | -264,037 | 17.94% | 4,523,297,023 |
| 2014-07-30 | 2014-07-28 | 7.596 | 590,876,710 | -218,514 | 17.95% | 4,488,327,480 |
| 2014-07-29 | 2014-07-25 | 7.492 | 591,095,224 | -8,146 | 17.96% | 4,428,311,673 |
| 2014-07-28 | 2014-07-24 | 7.429 | 591,103,370 | -4,792 | 17.96% | 4,391,366,800 |
| 2014-07-25 | 2014-07-23 | 7.262 | 591,108,162 | +153,822 | 17.96% | 4,292,719,200 |
| 2014-07-24 | 2014-07-22 | 7.220 | 590,954,340 | +105,423 | 17.95% | 4,266,937,741 |
| 2014-07-23 | 2014-07-21 | 7.158 | 590,848,917 | +34,023 | 17.95% | 4,229,186,573 |
| 2014-07-22 | 2014-07-18 | 7.137 | 590,814,894 | +23,960 | 17.95% | 4,216,613,763 |
| 2014-07-21 | 2014-07-17 | 7.116 | 590,790,934 | +235,286 | 17.95% | 4,204,113,981 |
| 2014-07-18 | 2014-07-16 | 7.095 | 590,555,648 | +428,401 | 17.94% | 4,190,115,798 |
| 2014-07-17 | 2014-07-15 | 7.095 | 590,127,247 | -164,843 | 17.93% | 4,187,076,203 |
| 2014-07-16 | 2014-07-14 | 7.074 | 590,292,090 | -3,834 | 17.93% | 4,175,927,429 |
| 2014-07-15 | 2014-07-11 | 7.116 | 590,295,924 | +87,693 | 17.93% | 4,200,591,452 |
| 2014-07-14 | 2014-07-10 | 7.137 | 590,208,231 | -104,465 | 17.93% | 4,212,284,042 |
| 2014-07-11 | 2014-07-09 | 7.095 | 590,312,696 | +1,022,606 | 17.93% | 4,188,392,003 |
| 2014-07-10 | 2014-07-08 | 7.241 | 589,290,090 | -1,179,303 | 17.90% | 4,267,218,619 |
| 2014-07-09 | 2014-07-07 | 8.222 | 590,469,393 | +809,842 | 17.94% | 4,854,961,268 |
| 2014-07-08 | 2014-07-04 | 8.067 | 589,659,551 | +33,460,049 | 17.91% | 4,756,825,173 |
| 2014-07-07 | 2014-07-03 | 8.045 | 556,199,502 | -1,257,993 | 17.95% | 4,474,573,949 |
| 2014-07-04 | 2014-07-02 | 7.934 | 557,457,495 | -412,864 | 17.99% | 4,422,921,737 |
| 2014-07-03 | 2014-06-30 | 7.912 | 557,870,359 | -4,512 | 18.00% | 4,413,833,760 |
| 2014-07-02 | 2014-06-27 | 7.868 | 557,874,871 | -17,598 | 18.00% | 4,389,141,899 |
| 2014-06-30 | 2014-06-26 | 7.912 | 557,892,469 | -9,024 | 18.00% | 4,414,008,693 |
| 2014-06-27 | 2014-06-25 | 7.845 | 557,901,493 | -4,512 | 18.00% | 4,376,986,980 |
| 2014-06-26 | 2014-06-24 | 7.868 | 557,906,005 | -46,927 | 18.00% | 4,389,386,849 |
| 2014-06-25 | 2014-06-23 | 7.823 | 557,952,932 | -10,378 | 18.00% | 4,365,025,032 |
| 2014-06-24 | 2014-06-20 | 7.823 | 557,963,310 | +342,925 | 18.00% | 4,365,106,222 |
| 2014-06-23 | 2014-06-19 | 7.690 | 557,620,385 | +9,025 | 17.99% | 4,288,274,582 |
| 2014-06-20 | 2014-06-18 | 7.735 | 557,611,360 | +9,024 | 17.99% | 4,312,921,057 |
| 2014-06-19 | 2014-06-17 | 7.823 | 557,602,336 | -11,280 | 17.99% | 4,362,282,219 |
| 2014-06-18 | 2014-06-16 | 7.757 | 557,613,616 | +40,609 | 17.99% | 4,325,296,496 |
| 2014-06-17 | 2014-06-13 | 7.757 | 557,573,007 | +235,084 | 17.99% | 4,324,981,500 |
| 2014-06-16 | 2014-06-12 | 7.823 | 557,337,923 | +41,061 | 17.98% | 4,360,213,641 |
| 2014-06-13 | 2014-06-11 | 7.956 | 557,296,862 | -6,317 | 17.98% | 4,433,998,229 |
| 2014-06-12 | 2014-06-10 | 7.912 | 557,303,179 | -18,951 | 17.98% | 4,409,346,269 |
| 2014-06-11 | 2014-06-09 | 7.735 | 557,322,130 | +4,512 | 17.98% | 4,310,683,968 |
| 2014-06-09 | 2014-06-05 | 7.845 | 557,317,618 | -45,122 | 17.98% | 4,372,406,219 |
| 2014-06-06 | 2014-06-04 | 7.735 | 557,362,740 | -19,402 | 17.98% | 4,310,998,072 |
| 2014-06-05 | 2014-06-03 | 7.779 | 557,382,142 | -16,695 | 17.98% | 4,335,853,859 |
| 2014-06-04 | 2014-05-30 | 7.602 | 557,398,837 | -474,681 | 17.98% | 4,237,157,889 |
| 2014-06-03 | 2014-05-29 | 7.424 | 557,873,518 | -7,219 | 18.00% | 4,141,856,253 |
| 2014-05-30 | 2014-05-28 | 7.513 | 557,880,737 | -18,049 | 18.00% | 4,191,365,490 |
| 2014-05-29 | 2014-05-27 | 7.424 | 557,898,786 | -4,512 | 18.00% | 4,142,043,852 |
| 2014-05-27 | 2014-05-23 | 7.535 | 557,903,298 | -45,122 | 18.00% | 4,203,899,401 |
| 2014-05-26 | 2014-05-22 | 7.535 | 557,948,420 | -9,926 | 18.00% | 4,204,239,403 |
| 2014-05-23 | 2014-05-21 | 7.447 | 557,958,346 | +6,768 | 18.00% | 4,154,851,677 |
| 2014-05-22 | 2014-05-20 | 7.380 | 557,951,578 | -18,951 | 18.00% | 4,117,704,839 |
| 2014-05-21 | 2014-05-19 | 7.291 | 557,970,529 | -13,537 | 18.00% | 4,068,381,099 |
| 2014-05-20 | 2014-05-16 | 7.380 | 557,984,066 | -1,031,933 | 18.00% | 4,117,944,602 |
| 2014-05-19 | 2014-05-15 | 7.247 | 559,015,999 | -698,935 | 18.04% | 4,051,225,889 |
| 2014-05-16 | 2014-05-14 | 7.136 | 559,714,934 | -236,889 | 18.06% | 3,994,268,317 |
| 2014-05-15 | 2014-05-13 | 7.158 | 559,951,823 | -236,889 | 18.07% | 4,008,368,627 |
| 2014-05-14 | 2014-05-12 | 7.092 | 560,188,712 | -1,005,763 | 18.07% | 3,972,819,197 |
| 2014-05-13 | 2014-05-09 | 7.092 | 561,194,475 | -2,708 | 18.11% | 3,979,951,998 |
| 2014-05-12 | 2014-05-08 | 7.003 | 561,197,183 | -48,731 | 18.11% | 3,930,221,563 |
| 2014-05-09 | 2014-05-07 | 6.981 | 561,245,914 | -241,401 | 18.11% | 3,918,124,350 |
| 2014-05-08 | 2014-05-05 | 6.959 | 561,487,315 | -1,224,152 | 18.12% | 3,907,365,759 |
| 2014-05-07 | 2014-05-02 | 6.937 | 562,711,467 | +1,354 | 18.16% | 3,903,413,610 |
| 2014-05-05 | 2014-04-30 | 6.826 | 562,710,113 | -402,937 | 18.16% | 3,841,049,517 |
| 2014-05-02 | 2014-04-29 | 6.715 | 563,113,050 | -255,840 | 18.17% | 3,781,400,608 |
| 2014-04-30 | 2014-04-28 | 6.693 | 563,368,890 | -45,573 | 18.18% | 3,770,633,078 |
| 2014-04-29 | 2014-04-25 | 6.693 | 563,414,463 | +43,317 | 18.18% | 3,770,938,098 |
| 2014-04-28 | 2014-04-24 | 6.782 | 563,371,146 | -392,559 | 18.18% | 3,820,590,537 |
| 2014-04-25 | 2014-04-23 | 6.649 | 563,763,705 | -192,670 | 18.19% | 3,748,286,998 |
| 2014-04-24 | 2014-04-22 | 6.627 | 563,956,375 | +687,204 | 18.20% | 3,737,069,440 |
| 2014-04-22 | 2014-04-16 | 6.870 | 563,269,171 | +376,766 | 18.17% | 3,869,832,297 |
| 2014-04-17 | 2014-04-15 | 6.804 | 562,892,405 | +31,134 | 18.16% | 3,829,818,859 |
| 2014-04-16 | 2014-04-14 | 6.915 | 562,861,271 | +761,203 | 18.16% | 3,891,978,479 |
| 2014-04-15 | 2014-04-11 | 6.915 | 562,100,068 | -14,439 | 18.14% | 3,886,715,041 |
| 2014-04-14 | 2014-04-10 | 6.892 | 562,114,507 | +32,939 | 18.14% | 3,874,357,141 |
| 2014-04-11 | 2014-04-09 | 6.759 | 562,081,568 | +24,817 | 18.14% | 3,799,388,050 |
| 2014-04-10 | 2014-04-08 | 6.870 | 562,056,751 | +101,524 | 18.14% | 3,861,502,599 |
| 2014-04-09 | 2014-04-07 | 6.804 | 561,955,227 | +1,207,005 | 18.13% | 3,823,442,468 |
| 2014-04-07 | 2014-04-03 | 6.782 | 560,748,222 | -239,145 | 18.09% | 3,802,802,763 |
| 2014-04-04 | 2014-04-02 | 6.737 | 560,987,367 | -35,195 | 18.10% | 3,779,559,043 |
| 2014-04-03 | 2014-04-01 | 6.737 | 561,022,562 | +18,952 | 18.10% | 3,779,796,163 |
| 2014-04-02 | 2014-03-31 | 6.892 | 561,003,610 | -27,073 | 18.10% | 3,866,700,317 |
| 2014-04-01 | 2014-03-28 | 6.671 | 561,030,683 | -46,927 | 18.10% | 3,742,549,717 |
| 2014-03-31 | 2014-03-27 | 6.516 | 561,077,610 | -76,707 | 18.10% | 3,655,819,440 |
| 2014-03-28 | 2014-03-26 | 6.516 | 561,154,317 | +49,183 | 18.11% | 3,656,319,241 |
| 2014-03-27 | 2014-03-25 | 6.405 | 561,105,134 | +2,256 | 18.10% | 3,593,821,928 |
| 2014-03-26 | 2014-03-24 | 6.294 | 561,102,878 | +33,390 | 18.10% | 3,531,630,879 |
| 2014-03-25 | 2014-03-21 | 6.139 | 561,069,488 | +14,439 | 18.10% | 3,444,378,659 |
| 2014-03-24 | 2014-03-20 | 5.984 | 561,055,049 | +272,986 | 18.10% | 3,357,250,199 |
| 2014-03-21 | 2014-03-19 | 6.161 | 560,782,063 | +355,108 | 18.09% | 3,455,042,381 |
| 2014-03-20 | 2014-03-18 | 6.205 | 560,426,955 | +2,707 | 18.08% | 3,477,695,200 |
| 2014-03-19 | 2014-03-17 | 6.272 | 560,424,248 | -11,280 | 18.08% | 3,514,939,242 |
| 2014-03-18 | 2014-03-14 | 6.272 | 560,435,528 | -4,512 | 18.08% | 3,515,009,989 |
| 2014-03-17 | 2014-03-13 | 6.272 | 560,440,040 | -8,122 | 18.08% | 3,515,038,288 |
| 2014-03-14 | 2014-03-12 | 6.361 | 560,448,162 | +436,778 | 18.08% | 3,564,772,469 |
| 2014-03-13 | 2014-03-11 | 6.316 | 560,011,384 | +666,448 | 18.07% | 3,537,172,050 |
| 2014-03-12 | 2014-03-10 | 6.338 | 559,344,936 | +1,331,541 | 18.05% | 3,545,358,957 |
| 2014-03-11 | 2014-03-07 | 6.471 | 558,013,395 | +269,828 | 18.00% | 3,611,120,201 |
| 2014-03-10 | 2014-03-06 | 6.560 | 557,743,567 | +41,963 | 18.00% | 3,658,817,520 |
| 2014-03-07 | 2014-03-05 | 6.627 | 557,701,604 | +54,597 | 17.99% | 3,695,622,061 |
| 2014-03-06 | 2014-03-04 | 6.693 | 557,647,007 | +27,073 | 17.99% | 3,732,336,463 |
| 2014-03-04 | 2014-02-28 | 6.782 | 557,619,934 | -31,585 | 17.99% | 3,781,587,783 |
| 2014-03-03 | 2014-02-27 | 6.826 | 557,651,519 | -902 | 17.99% | 3,806,519,642 |
| 2014-02-28 | 2014-02-26 | 6.759 | 557,652,421 | +18,500 | 17.99% | 3,769,449,249 |
| 2014-02-27 | 2014-02-25 | 6.627 | 557,633,921 | +16,695 | 17.99% | 3,695,173,558 |
| 2014-02-26 | 2014-02-24 | 6.715 | 557,617,226 | -10,829 | 17.99% | 3,744,495,208 |
| 2014-02-25 | 2014-02-21 | 6.870 | 557,628,055 | +9,926 | 17.99% | 3,831,076,097 |
| 2014-02-24 | 2014-02-20 | 6.915 | 557,618,129 | +227,865 | 17.99% | 3,855,724,082 |
| 2014-02-21 | 2014-02-19 | 7.048 | 557,390,264 | +30,683 | 17.98% | 3,928,266,720 |
| 2014-02-20 | 2014-02-18 | 6.937 | 557,359,581 | +13,536 | 17.98% | 3,866,288,678 |
| 2014-02-19 | 2014-02-17 | 6.915 | 557,346,045 | +53,695 | 17.98% | 3,853,842,722 |
| 2014-02-17 | 2014-02-13 | 6.892 | 557,292,350 | +177,328 | 17.98% | 3,841,120,570 |
| 2014-02-14 | 2014-02-12 | 7.048 | 557,115,022 | -17,597 | 17.98% | 3,926,326,923 |
| 2014-02-13 | 2014-02-11 | 6.870 | 557,132,619 | +343,827 | 17.98% | 3,827,672,299 |
| 2014-02-12 | 2014-02-10 | 6.671 | 556,788,792 | -9,024 | 17.97% | 3,714,252,712 |
| 2014-02-11 | 2014-02-07 | 6.693 | 556,797,816 | +37,000 | 17.97% | 3,726,652,820 |
| 2014-02-10 | 2014-02-06 | 6.627 | 556,760,816 | +4,061 | 17.96% | 3,689,387,909 |
| 2014-02-07 | 2014-02-05 | 6.649 | 556,756,755 | +236,889 | 17.96% | 3,701,699,998 |
| 2014-02-06 | 2014-02-04 | 6.649 | 556,519,866 | +509,875 | 17.96% | 3,700,124,998 |
| 2014-02-05 | 2014-01-30 | 6.848 | 556,009,991 | +127,694 | 17.94% | 3,807,637,050 |
| 2014-02-04 | 2014-01-28 | 6.892 | 555,882,297 | +23,915 | 17.94% | 3,831,401,823 |
| 2014-01-29 | 2014-01-27 | 6.915 | 555,858,382 | +52,341 | 17.94% | 3,843,556,080 |
| 2014-01-28 | 2014-01-24 | 7.158 | 555,806,041 | +23,915 | 17.93% | 3,978,691,391 |
| 2014-01-27 | 2014-01-23 | 7.181 | 555,782,126 | -24,817 | 17.93% | 3,990,837,597 |
| 2014-01-24 | 2014-01-22 | 7.358 | 555,806,943 | +246,815 | 17.93% | 4,089,559,398 |
| 2014-01-23 | 2014-01-21 | 7.491 | 555,560,128 | +38,354 | 17.93% | 4,161,618,243 |
| 2014-01-22 | 2014-01-20 | 7.646 | 555,521,774 | +59,561 | 17.92% | 4,247,512,349 |
| 2014-01-21 | 2014-01-17 | 7.978 | 555,462,213 | +41,512 | 17.92% | 4,431,711,596 |
| 2014-01-20 | 2014-01-16 | 8.156 | 555,420,701 | +14,890 | 17.92% | 4,529,855,516 |
| 2014-01-17 | 2014-01-15 | 8.267 | 555,405,811 | +9,475 | 17.92% | 4,591,279,377 |
| 2014-01-16 | 2014-01-14 | 8.333 | 555,396,336 | +32,037 | 17.92% | 4,628,127,602 |
| 2014-01-15 | 2014-01-13 | 8.488 | 555,364,299 | +168,027,374 | 17.92% | 4,714,017,617 |
| 2014-01-14 | 2014-01-10 | 8.754 | 387,336,925 | -38,804 | 13.36% | 3,390,786,654 |
| 2014-01-13 | 2014-01-09 | 8.599 | 387,375,729 | -73,549 | 13.36% | 3,331,030,439 |
| 2014-01-10 | 2014-01-08 | 8.532 | 387,449,278 | +6,769 | 13.36% | 3,305,902,604 |
| 2014-01-09 | 2014-01-07 | 8.355 | 387,442,509 | -10,830 | 13.36% | 3,237,151,967 |
| 2014-01-08 | 2014-01-06 | 8.311 | 387,453,339 | +10,830 | 13.36% | 3,220,068,754 |
| 2014-01-07 | 2014-01-03 | 8.422 | 387,442,509 | -3,610 | 13.36% | 3,262,911,797 |
| 2014-01-06 | 2014-01-02 | 8.466 | 387,446,119 | +1,805 | 13.36% | 3,280,115,580 |
| 2014-01-03 | 2013-12-31 | 8.532 | 387,444,314 | -49,634 | 13.36% | 3,305,860,249 |
| 2014-01-02 | 2013-12-27 | 8.377 | 387,493,948 | +48,731 | 13.36% | 3,246,169,500 |
| 2013-12-30 | 2013-12-24 | 8.422 | 387,445,217 | -1,146,091 | 13.36% | 3,262,934,603 |
| 2013-12-27 | 2013-12-20 | 8.577 | 388,591,308 | 13.40% | 3,332,871,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy