History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 6,942,595 | +0 | 0.05% | 22,355,156 |
| 2025-10-13 | 2025-10-09 | 3.220 | 6,942,595 | +0 | 0.05% | 22,355,156 |
| 2025-10-10 | 2025-10-08 | 3.180 | 6,942,595 | +42 | 0.05% | 22,077,452 |
| 2025-10-08 | 2025-10-03 | 3.190 | 6,942,553 | -1,000 | 0.05% | 22,146,744 |
| 2025-10-06 | 2025-10-02 | 3.210 | 6,943,553 | -10,907 | 0.05% | 22,288,805 |
| 2025-10-03 | 2025-09-30 | 3.240 | 6,954,460 | -2,000 | 0.05% | 22,532,450 |
| 2025-10-02 | 2025-09-29 | 3.260 | 6,956,460 | -5,000 | 0.05% | 22,678,060 |
| 2025-09-29 | 2025-09-25 | 3.230 | 6,961,460 | -2,000 | 0.05% | 22,485,516 |
| 2025-09-26 | 2025-09-24 | 3.290 | 6,963,460 | -3,460 | 0.05% | 22,909,783 |
| 2025-09-25 | 2025-09-23 | 3.310 | 6,966,920 | -40 | 0.05% | 23,060,505 |
| 2025-09-24 | 2025-09-22 | 3.310 | 6,966,960 | -100 | 0.05% | 23,060,638 |
| 2025-09-22 | 2025-09-18 | 3.400 | 6,967,060 | -134 | 0.05% | 23,688,004 |
| 2025-09-19 | 2025-09-17 | 3.470 | 6,967,194 | +120 | 0.05% | 24,176,163 |
| 2025-09-16 | 2025-09-12 | 3.590 | 6,967,074 | +614 | 0.05% | 25,011,796 |
| 2025-09-15 | 2025-09-11 | 3.550 | 6,966,460 | -772 | 0.05% | 24,730,933 |
| 2025-09-11 | 2025-09-09 | 3.530 | 6,967,232 | -88 | 0.05% | 24,594,329 |
| 2025-09-10 | 2025-09-08 | 3.550 | 6,967,320 | +252,000 | 0.05% | 24,733,986 |
| 2025-09-09 | 2025-09-05 | 3.580 | 6,715,320 | +860 | 0.05% | 24,040,846 |
| 2025-09-08 | 2025-09-04 | 3.550 | 6,714,460 | -860 | 0.05% | 23,836,333 |
| 2025-09-05 | 2025-09-03 | 3.510 | 6,715,320 | +860 | 0.05% | 23,570,773 |
| 2025-09-03 | 2025-09-01 | 3.480 | 6,714,460 | -630 | 0.05% | 23,366,321 |
| 2025-09-02 | 2025-08-29 | 3.500 | 6,715,090 | -42 | 0.05% | 23,502,815 |
| 2025-09-01 | 2025-08-28 | 3.530 | 6,715,132 | +27 | 0.05% | 23,704,416 |
| 2025-08-29 | 2025-08-27 | 3.510 | 6,715,105 | +645 | 0.05% | 23,570,019 |
| 2025-08-28 | 2025-08-26 | 3.600 | 6,714,460 | -649 | 0.05% | 24,172,056 |
| 2025-08-26 | 2025-08-22 | 3.630 | 6,715,109 | +649 | 0.05% | 24,375,846 |
| 2025-08-22 | 2025-08-20 | 3.640 | 6,714,460 | -69 | 0.05% | 24,440,634 |
| 2025-08-19 | 2025-08-15 | 3.690 | 6,714,529 | +69 | 0.05% | 24,776,612 |
| 2025-08-18 | 2025-08-14 | 3.750 | 6,714,460 | -12,069 | 0.05% | 25,179,225 |
| 2025-08-15 | 2025-08-13 | 3.740 | 6,726,529 | +12,069 | 0.05% | 25,157,218 |
| 2025-08-14 | 2025-08-12 | 3.780 | 6,714,460 | -12,000 | 0.05% | 25,380,659 |
| 2025-08-13 | 2025-08-11 | 3.720 | 6,726,460 | +12,000 | 0.05% | 25,022,431 |
| 2025-08-11 | 2025-08-07 | 3.760 | 6,714,460 | -853 | 0.05% | 25,246,370 |
| 2025-08-07 | 2025-08-05 | 3.780 | 6,715,313 | +853 | 0.05% | 25,383,883 |
| 2025-08-01 | 2025-07-30 | 3.710 | 6,714,460 | -326,741 | 0.05% | 24,910,647 |
| 2025-07-31 | 2025-07-29 | 3.770 | 7,041,201 | +326,741 | 0.06% | 26,545,328 |
| 2025-07-28 | 2025-07-24 | 3.950 | 6,714,460 | -2,207,257 | 0.05% | 26,522,117 |
| 2025-07-25 | 2025-07-23 | 3.950 | 8,921,717 | +529 | 0.07% | 35,240,782 |
| 2025-07-24 | 2025-07-22 | 3.910 | 8,921,188 | -593,633 | 0.07% | 34,881,845 |
| 2025-07-23 | 2025-07-21 | 3.950 | 9,514,821 | +593,000 | 0.08% | 37,583,543 |
| 2025-07-21 | 2025-07-17 | 3.980 | 8,921,821 | +1,418,633 | 0.07% | 35,508,848 |
| 2025-07-17 | 2025-07-15 | 3.950 | 7,503,188 | +788,498 | 0.06% | 29,637,593 |
| 2025-07-16 | 2025-07-14 | 3.990 | 6,714,690 | +230 | 0.05% | 26,791,613 |
| 2025-07-09 | 2025-07-07 | 4.030 | 6,714,460 | -828 | 0.05% | 27,059,274 |
| 2025-07-07 | 2025-07-03 | 3.880 | 6,715,288 | -227,172 | 0.05% | 26,055,317 |
| 2025-07-04 | 2025-07-02 | 3.850 | 6,942,460 | +95,774 | 0.05% | 26,728,471 |
| 2025-07-03 | 2025-06-30 | 4.015 | 6,846,686 | -412,000 | 0.05% | 27,492,036 |
| 2025-07-02 | 2025-06-27 | 4.097 | 7,258,686 | +172,638 | 0.06% | 29,741,195 |
| 2025-06-30 | 2025-06-26 | 4.138 | 7,086,048 | +588,943 | 0.06% | 29,324,180 |
| 2025-06-27 | 2025-06-25 | 4.128 | 6,497,105 | +1,045,294 | 0.05% | 26,820,406 |
| 2025-06-26 | 2025-06-24 | 4.077 | 5,451,811 | -769,993 | 0.04% | 22,226,152 |
| 2025-06-25 | 2025-06-23 | 4.118 | 6,221,804 | -1,384,318 | 0.05% | 25,620,217 |
| 2025-06-24 | 2025-06-20 | 4.026 | 7,606,122 | -656 | 0.06% | 30,619,371 |
| 2025-06-23 | 2025-06-19 | 3.964 | 7,606,778 | +656 | 0.06% | 30,154,500 |
| 2025-06-20 | 2025-06-18 | 4.026 | 7,606,122 | +1,171,496 | 0.06% | 30,619,371 |
| 2025-06-19 | 2025-06-17 | 3.995 | 6,434,626 | -339,413 | 0.05% | 25,705,635 |
| 2025-06-18 | 2025-06-16 | 4.005 | 6,774,039 | +3,158,667 | 0.05% | 27,130,942 |
| 2025-06-17 | 2025-06-13 | 4.026 | 3,615,372 | +373,902 | 0.03% | 14,554,120 |
| 2025-06-13 | 2025-06-11 | 3.985 | 3,241,470 | +858 | 0.03% | 12,916,119 |
| 2025-06-12 | 2025-06-10 | 3.903 | 3,240,612 | -858 | 0.03% | 12,647,143 |
| 2025-06-10 | 2025-06-06 | 3.800 | 3,241,470 | -2,795,112 | 0.03% | 12,318,458 |
| 2025-06-09 | 2025-06-05 | 3.872 | 6,036,582 | +2,795,112 | 0.05% | 23,373,477 |
| 2025-06-06 | 2025-06-04 | 3.862 | 3,241,470 | +693,945 | 0.03% | 12,517,678 |
| 2025-06-04 | 2025-06-02 | 3.657 | 2,547,525 | -208 | 0.02% | 9,315,949 |
| 2025-06-03 | 2025-05-30 | 3.718 | 2,547,733 | +208 | 0.02% | 9,473,293 |
| 2025-06-02 | 2025-05-29 | 3.729 | 2,547,525 | -208 | 0.02% | 9,498,614 |
| 2025-05-30 | 2025-05-28 | 3.739 | 2,547,733 | +208 | 0.02% | 9,525,487 |
| 2025-05-29 | 2025-05-27 | 3.739 | 2,547,525 | -82,004 | 0.02% | 9,524,710 |
| 2025-05-28 | 2025-05-26 | 3.729 | 2,629,529 | +82,004 | 0.02% | 9,804,372 |
| 2025-05-27 | 2025-05-23 | 3.770 | 2,547,525 | -157,833 | 0.02% | 9,602,995 |
| 2025-05-26 | 2025-05-22 | 3.770 | 2,705,358 | +156,917 | 0.02% | 10,197,952 |
| 2025-05-23 | 2025-05-21 | 3.759 | 2,548,441 | +916 | 0.02% | 9,580,343 |
| 2025-05-22 | 2025-05-20 | 3.708 | 2,547,525 | -234,299 | 0.02% | 9,446,424 |
| 2025-05-21 | 2025-05-19 | 3.657 | 2,781,824 | +136,675 | 0.02% | 10,172,748 |
| 2025-05-20 | 2025-05-16 | 3.636 | 2,645,149 | +97,624 | 0.02% | 9,618,756 |
| 2025-05-19 | 2025-05-15 | 3.626 | 2,547,525 | -226,956 | 0.02% | 9,237,663 |
| 2025-05-16 | 2025-05-14 | 3.657 | 2,774,481 | +226,489 | 0.02% | 10,145,896 |
| 2025-05-15 | 2025-05-13 | 3.565 | 2,547,992 | -278,226 | 0.02% | 9,082,758 |
| 2025-05-14 | 2025-05-12 | 3.524 | 2,826,218 | -38,078 | 0.02% | 9,958,743 |
| 2025-05-13 | 2025-05-09 | 3.503 | 2,864,296 | +224 | 0.02% | 10,034,239 |
| 2025-05-12 | 2025-05-08 | 3.452 | 2,864,072 | -261,656 | 0.02% | 9,886,766 |
| 2025-05-09 | 2025-05-07 | 3.452 | 3,125,728 | -626,812 | 0.03% | 10,790,001 |
| 2025-05-08 | 2025-05-06 | 3.401 | 3,752,540 | +1,205,015 | 0.03% | 12,761,562 |
| 2025-05-07 | 2025-05-02 | 3.339 | 2,547,525 | -316,569 | 0.02% | 8,507,001 |
| 2025-05-02 | 2025-04-29 | 3.503 | 2,864,094 | +316,569 | 0.02% | 10,033,531 |
| 2025-04-30 | 2025-04-28 | 3.483 | 2,547,525 | -316,569 | 0.02% | 8,872,332 |
| 2025-04-29 | 2025-04-25 | 3.339 | 2,864,094 | -512 | 0.02% | 9,564,126 |
| 2025-04-28 | 2025-04-24 | 3.309 | 2,864,606 | +316,191 | 0.02% | 9,477,807 |
| 2025-04-25 | 2025-04-23 | 3.288 | 2,548,415 | -315,679 | 0.02% | 8,379,452 |
| 2025-04-24 | 2025-04-22 | 3.309 | 2,864,094 | +7 | 0.02% | 9,476,113 |
| 2025-04-23 | 2025-04-17 | 3.247 | 2,864,087 | -7 | 0.02% | 9,300,063 |
| 2025-04-22 | 2025-04-16 | 3.206 | 2,864,094 | +316,569 | 0.02% | 9,182,734 |
| 2025-04-17 | 2025-04-15 | 3.247 | 2,547,525 | -316,569 | 0.02% | 8,272,145 |
| 2025-04-15 | 2025-04-11 | 3.114 | 2,864,094 | -85 | 0.02% | 8,918,694 |
| 2025-04-14 | 2025-04-10 | 3.022 | 2,864,179 | +6 | 0.02% | 8,654,911 |
| 2025-04-11 | 2025-04-09 | 2.991 | 2,864,173 | +316,648 | 0.02% | 8,566,877 |
| 2025-04-10 | 2025-04-08 | 3.001 | 2,547,525 | -316,566 | 0.02% | 7,645,863 |
| 2025-04-09 | 2025-04-07 | 2.919 | 2,864,091 | +188,334 | 0.02% | 8,361,267 |
| 2025-04-08 | 2025-04-03 | 3.298 | 2,675,757 | -114,769 | 0.02% | 8,825,574 |
| 2025-04-03 | 2025-04-01 | 3.278 | 2,790,526 | -73,647 | 0.02% | 9,146,954 |
| 2025-04-02 | 2025-03-31 | 3.247 | 2,864,173 | +73,631 | 0.02% | 9,300,342 |
| 2025-04-01 | 2025-03-28 | 3.257 | 2,790,542 | -74,510 | 0.02% | 9,089,837 |
| 2025-03-31 | 2025-03-27 | 3.298 | 2,865,052 | +317,527 | 0.02% | 9,449,935 |
| 2025-03-28 | 2025-03-26 | 3.278 | 2,547,525 | -316,569 | 0.02% | 8,350,430 |
| 2025-03-27 | 2025-03-25 | 3.309 | 2,864,094 | +17,957 | 0.02% | 9,476,113 |
| 2025-03-26 | 2025-03-24 | 3.329 | 2,846,137 | -17,957 | 0.02% | 9,475,008 |
| 2025-03-25 | 2025-03-21 | 3.360 | 2,864,094 | +16,980 | 0.02% | 9,622,802 |
| 2025-03-24 | 2025-03-20 | 3.370 | 2,847,114 | -17,938 | 0.02% | 9,594,916 |
| 2025-03-21 | 2025-03-19 | 3.380 | 2,865,052 | -995 | 0.02% | 9,684,716 |
| 2025-03-20 | 2025-03-18 | 3.360 | 2,866,047 | +1,956 | 0.02% | 9,629,363 |
| 2025-03-19 | 2025-03-17 | 3.329 | 2,864,091 | -961 | 0.02% | 9,534,778 |
| 2025-03-18 | 2025-03-14 | 3.288 | 2,865,052 | +267,745 | 0.02% | 9,420,587 |
| 2025-03-17 | 2025-03-13 | 3.247 | 2,597,307 | -266,787 | 0.02% | 8,433,794 |
| 2025-03-13 | 2025-03-11 | 3.216 | 2,864,094 | -958 | 0.02% | 9,212,072 |
| 2025-03-12 | 2025-03-10 | 3.155 | 2,865,052 | +958 | 0.02% | 9,039,068 |
| 2025-03-03 | 2025-02-27 | 3.237 | 2,864,094 | -976 | 0.02% | 9,270,748 |
| 2025-02-28 | 2025-02-26 | 3.247 | 2,865,070 | +976 | 0.02% | 9,303,255 |
| 2025-02-24 | 2025-02-20 | 3.247 | 2,864,094 | -4,410 | 0.02% | 9,300,086 |
| 2025-02-21 | 2025-02-19 | 3.206 | 2,868,504 | -10,516 | 0.02% | 9,196,874 |
| 2025-02-20 | 2025-02-18 | 3.247 | 2,879,020 | -138,159 | 0.02% | 9,348,552 |
| 2025-02-19 | 2025-02-17 | 3.165 | 3,017,179 | -4,410 | 0.02% | 9,549,925 |
| 2025-02-07 | 2025-02-05 | 3.114 | 3,021,589 | +26,359 | 0.02% | 9,409,128 |
| 2025-02-06 | 2025-02-04 | 3.104 | 2,995,230 | +157,495 | 0.02% | 9,296,366 |
| 2025-01-23 | 2025-01-21 | 3.012 | 2,837,735 | -138,627 | 0.02% | 8,545,935 |
| 2025-01-22 | 2025-01-20 | 2.981 | 2,976,362 | +138,627 | 0.02% | 8,871,952 |
| 2025-01-20 | 2025-01-16 | 2.940 | 2,837,735 | -1,001 | 0.02% | 8,342,460 |
| 2025-01-17 | 2025-01-15 | 2.889 | 2,838,736 | +1,001 | 0.02% | 8,200,013 |
| 2025-01-09 | 2025-01-07 | 3.142 | 2,837,735 | -839,437 | 0.02% | 8,916,185 |
| 2025-01-08 | 2025-01-06 | 3.163 | 3,677,172 | +1,227,130 | 0.03% | 11,632,033 |
| 2025-01-07 | 2025-01-03 | 3.153 | 2,450,042 | -1,227,130 | 0.02% | 7,724,146 |
| 2025-01-06 | 2025-01-02 | 3.142 | 3,677,172 | +948,024 | 0.03% | 11,553,703 |
| 2025-01-03 | 2024-12-31 | 3.217 | 2,729,148 | -948,024 | 0.02% | 8,778,479 |
| 2024-12-30 | 2024-12-24 | 3.131 | 3,677,172 | +10,875 | 0.03% | 11,514,537 |
| 2024-12-27 | 2024-12-20 | 2.982 | 3,666,297 | +937,149 | 0.03% | 10,933,794 |
| 2024-12-09 | 2024-12-05 | 2.950 | 2,729,148 | -1,878 | 0.02% | 8,051,783 |
| 2024-12-06 | 2024-12-04 | 2.961 | 2,731,026 | -2,816 | 0.02% | 8,086,412 |
| 2024-12-05 | 2024-12-03 | 2.950 | 2,733,842 | -2,817 | 0.02% | 8,065,632 |
| 2024-12-04 | 2024-12-02 | 2.918 | 2,736,659 | -2,817 | 0.02% | 7,986,500 |
| 2024-12-03 | 2024-11-29 | 2.876 | 2,739,476 | -2,816 | 0.02% | 7,878,009 |
| 2024-12-02 | 2024-11-28 | 2.865 | 2,742,292 | +218,764 | 0.02% | 7,856,899 |
| 2024-11-29 | 2024-11-27 | 2.918 | 2,523,528 | -221,581 | 0.02% | 7,364,511 |
| 2024-11-28 | 2024-11-26 | 2.876 | 2,745,109 | -2,817 | 0.02% | 7,894,208 |
| 2024-11-22 | 2024-11-20 | 2.950 | 2,747,926 | -43,189 | 0.02% | 8,107,184 |
| 2024-11-21 | 2024-11-19 | 2.961 | 2,791,115 | +43,189 | 0.02% | 8,264,332 |
| 2024-11-18 | 2024-11-14 | 2.833 | 2,747,926 | +7,511 | 0.02% | 7,785,238 |
| 2024-11-11 | 2024-11-07 | 2.950 | 2,740,415 | +1 | 0.02% | 8,085,024 |
| 2024-11-08 | 2024-11-06 | 2.908 | 2,740,414 | -1 | 0.02% | 7,968,270 |
| 2024-10-31 | 2024-10-29 | 2.801 | 2,740,415 | +1 | 0.02% | 7,676,395 |
| 2024-10-29 | 2024-10-25 | 2.812 | 2,740,414 | -1 | 0.02% | 7,705,580 |
| 2024-10-28 | 2024-10-24 | 2.822 | 2,740,415 | +3 | 0.02% | 7,734,770 |
| 2024-10-25 | 2024-10-23 | 2.844 | 2,740,412 | -3 | 0.02% | 7,793,138 |
| 2024-10-17 | 2024-10-15 | 2.780 | 2,740,415 | +27,957 | 0.02% | 7,618,019 |
| 2024-10-16 | 2024-10-14 | 2.876 | 2,712,458 | -1,582,690 | 0.02% | 7,800,313 |
| 2024-10-15 | 2024-10-10 | 2.854 | 4,295,148 | +1,593,953 | 0.04% | 12,260,217 |
| 2024-10-14 | 2024-10-09 | 2.716 | 2,701,195 | -1,471,963 | 0.02% | 7,336,372 |
| 2024-10-10 | 2024-10-08 | 2.865 | 4,173,158 | -3 | 0.04% | 11,956,452 |
| 2024-10-09 | 2024-10-07 | 3.121 | 4,173,161 | +1,432,746 | 0.04% | 13,023,208 |
| 2024-10-08 | 2024-10-04 | 3.014 | 2,740,415 | -1,432,745 | 0.02% | 8,260,151 |
| 2024-10-07 | 2024-10-03 | 2.918 | 4,173,160 | -1 | 0.04% | 12,178,697 |
| 2024-10-04 | 2024-10-02 | 2.929 | 4,173,161 | +90,813 | 0.04% | 12,223,148 |
| 2024-10-03 | 2024-09-30 | 2.812 | 4,082,348 | +40,674 | 0.03% | 11,478,871 |
| 2024-10-02 | 2024-09-27 | 2.780 | 4,041,674 | +71,624 | 0.03% | 11,235,360 |
| 2024-09-30 | 2024-09-26 | 2.769 | 3,970,050 | +1,520,008 | 0.03% | 10,993,970 |
| 2024-09-27 | 2024-09-25 | 2.620 | 2,450,042 | -187 | 0.02% | 6,419,391 |
| 2024-09-26 | 2024-09-24 | 2.599 | 2,450,229 | -19,334 | 0.02% | 6,367,687 |
| 2024-09-25 | 2024-09-23 | 2.482 | 2,469,563 | -27,424 | 0.02% | 6,128,600 |
| 2024-09-24 | 2024-09-20 | 2.460 | 2,496,987 | +28,167 | 0.02% | 6,143,466 |
| 2024-09-20 | 2024-09-17 | 2.418 | 2,468,820 | -193,411 | 0.02% | 5,968,985 |
| 2024-09-16 | 2024-09-12 | 2.418 | 2,662,231 | -710 | 0.02% | 6,436,604 |
| 2024-09-13 | 2024-09-11 | 2.396 | 2,662,941 | +710 | 0.02% | 6,381,596 |
| 2024-09-11 | 2024-09-09 | 2.428 | 2,662,231 | +193,411 | 0.02% | 6,464,959 |
| 2024-09-10 | 2024-09-05 | 2.460 | 2,468,820 | -31,922 | 0.02% | 6,074,166 |
| 2024-09-09 | 2024-09-04 | 2.460 | 2,500,742 | +31,922 | 0.02% | 6,152,705 |
| 2024-09-05 | 2024-09-03 | 2.460 | 2,468,820 | -6,572 | 0.02% | 6,074,166 |
| 2024-09-04 | 2024-09-02 | 2.503 | 2,475,392 | +6,572 | 0.02% | 6,195,795 |
| 2024-08-28 | 2024-08-26 | 2.609 | 2,468,820 | -38,495 | 0.02% | 6,442,297 |
| 2024-08-27 | 2024-08-23 | 2.588 | 2,507,315 | -103,277 | 0.02% | 6,489,338 |
| 2024-08-21 | 2024-08-19 | 2.578 | 2,610,592 | -63,431 | 0.02% | 6,728,831 |
| 2024-08-20 | 2024-08-16 | 2.546 | 2,674,023 | +63,431 | 0.02% | 6,806,883 |
| 2024-08-13 | 2024-08-09 | 2.514 | 2,610,592 | -1,878 | 0.02% | 6,562,000 |
| 2024-08-08 | 2024-08-06 | 2.482 | 2,612,470 | +939 | 0.02% | 6,483,245 |
| 2024-08-06 | 2024-08-02 | 2.546 | 2,611,531 | +939 | 0.02% | 6,647,806 |
| 2024-08-05 | 2024-08-01 | 2.514 | 2,610,592 | -939 | 0.02% | 6,562,000 |
| 2024-07-30 | 2024-07-26 | 2.482 | 2,611,531 | +939 | 0.02% | 6,480,915 |
| 2024-07-29 | 2024-07-25 | 2.492 | 2,610,592 | -925 | 0.02% | 6,506,390 |
| 2024-07-26 | 2024-07-24 | 2.578 | 2,611,517 | -1,493,633 | 0.02% | 6,731,215 |
| 2024-07-25 | 2024-07-23 | 2.578 | 4,105,150 | +296,138 | 0.03% | 10,581,071 |
| 2024-07-24 | 2024-07-22 | 2.588 | 3,809,012 | -132,382 | 0.03% | 9,858,341 |
| 2024-07-23 | 2024-07-19 | 2.578 | 3,941,394 | -1 | 0.03% | 10,158,988 |
| 2024-07-22 | 2024-07-18 | 2.641 | 3,941,395 | -215,006 | 0.03% | 10,410,866 |
| 2024-07-19 | 2024-07-17 | 2.631 | 4,156,401 | -55,394 | 0.03% | 10,934,517 |
| 2024-07-18 | 2024-07-16 | 2.620 | 4,211,795 | +158,463 | 0.04% | 11,035,387 |
| 2024-07-17 | 2024-07-15 | 2.652 | 4,053,332 | +1,445,557 | 0.03% | 10,749,710 |
| 2024-07-16 | 2024-07-12 | 2.620 | 2,607,775 | -939 | 0.02% | 6,832,670 |
| 2024-07-15 | 2024-07-11 | 2.556 | 2,608,714 | -190,109 | 0.02% | 6,668,420 |
| 2024-07-12 | 2024-07-10 | 2.514 | 2,798,823 | +190,595 | 0.02% | 7,035,139 |
| 2024-07-11 | 2024-07-09 | 2.492 | 2,608,228 | -487 | 0.02% | 6,500,498 |
| 2024-07-10 | 2024-07-08 | 2.482 | 2,608,715 | +940 | 0.02% | 6,473,927 |
| 2024-07-09 | 2024-07-05 | 2.524 | 2,607,775 | -1 | 0.02% | 6,582,694 |
| 2024-07-08 | 2024-07-04 | 2.578 | 2,607,776 | -939 | 0.02% | 6,721,572 |
| 2024-07-05 | 2024-07-03 | 2.535 | 2,608,715 | -1,877 | 0.02% | 6,612,852 |
| 2024-07-03 | 2024-06-28 | 2.807 | 2,610,592 | +18,777 | 0.02% | 7,328,453 |
| 2024-07-02 | 2024-06-27 | 2.773 | 2,591,815 | +202,232 | 0.02% | 7,185,918 |
| 2024-06-28 | 2024-06-26 | 2.819 | 2,389,583 | -1,797,908 | 0.02% | 6,735,642 |
| 2024-06-27 | 2024-06-25 | 2.807 | 4,187,491 | +1,781,461 | 0.04% | 11,755,123 |
| 2024-06-26 | 2024-06-24 | 2.830 | 2,406,030 | -1,478,863 | 0.02% | 6,809,797 |
| 2024-06-25 | 2024-06-21 | 2.830 | 3,884,893 | +866 | 0.04% | 10,995,429 |
| 2024-06-24 | 2024-06-20 | 2.865 | 3,884,027 | +1 | 0.04% | 11,127,586 |
| 2024-06-21 | 2024-06-19 | 2.888 | 3,884,026 | -1 | 0.04% | 11,217,321 |
| 2024-06-20 | 2024-06-18 | 2.819 | 3,884,027 | -866 | 0.04% | 10,948,109 |
| 2024-06-19 | 2024-06-17 | 2.807 | 3,884,893 | +866 | 0.04% | 10,905,670 |
| 2024-06-18 | 2024-06-14 | 2.853 | 3,884,027 | +1,477,997 | 0.04% | 11,082,716 |
| 2024-06-14 | 2024-06-12 | 2.877 | 2,406,030 | +866 | 0.02% | 6,920,977 |
| 2024-06-13 | 2024-06-11 | 2.877 | 2,405,164 | +25 | 0.02% | 6,918,486 |
| 2024-06-12 | 2024-06-07 | 2.992 | 2,405,139 | -25 | 0.02% | 7,196,262 |
| 2024-06-11 | 2024-06-06 | 2.923 | 2,405,164 | -310,761 | 0.02% | 7,029,626 |
| 2024-06-07 | 2024-06-05 | 2.957 | 2,715,925 | +309,895 | 0.02% | 8,032,020 |
| 2024-06-05 | 2024-06-03 | 2.946 | 2,406,030 | -103,010 | 0.02% | 7,087,748 |
| 2024-06-04 | 2024-05-31 | 2.900 | 2,509,040 | +103,876 | 0.02% | 7,275,257 |
| 2024-06-03 | 2024-05-30 | 2.877 | 2,405,164 | +865 | 0.02% | 6,918,486 |
| 2024-05-31 | 2024-05-29 | 2.911 | 2,404,299 | -39,819 | 0.02% | 6,999,323 |
| 2024-05-30 | 2024-05-28 | 2.980 | 2,444,118 | -231,989 | 0.02% | 7,284,654 |
| 2024-05-29 | 2024-05-27 | 2.992 | 2,676,107 | +212,945 | 0.02% | 8,007,008 |
| 2024-05-28 | 2024-05-24 | 2.969 | 2,463,162 | +59,729 | 0.02% | 7,312,959 |
| 2024-05-27 | 2024-05-23 | 2.992 | 2,403,433 | -278,734 | 0.02% | 7,191,158 |
| 2024-05-24 | 2024-05-22 | 3.027 | 2,682,167 | +280,465 | 0.02% | 8,118,095 |
| 2024-05-23 | 2024-05-21 | 3.004 | 2,401,702 | -43,282 | 0.02% | 7,213,724 |
| 2024-05-22 | 2024-05-20 | 3.015 | 2,444,984 | +43,282 | 0.02% | 7,371,970 |
| 2024-05-21 | 2024-05-17 | 3.004 | 2,401,702 | -1,731 | 0.02% | 7,213,724 |
| 2024-05-20 | 2024-05-16 | 2.969 | 2,403,433 | -148,230 | 0.02% | 7,135,628 |
| 2024-05-17 | 2024-05-14 | 2.911 | 2,551,663 | -16,240 | 0.02% | 7,428,325 |
| 2024-05-16 | 2024-05-13 | 2.934 | 2,567,903 | +162,739 | 0.02% | 7,534,932 |
| 2024-05-14 | 2024-05-10 | 2.900 | 2,405,164 | -866 | 0.02% | 6,974,056 |
| 2024-05-13 | 2024-05-09 | 2.807 | 2,406,030 | -501,133 | 0.02% | 6,754,207 |
| 2024-05-10 | 2024-05-08 | 2.784 | 2,907,163 | -161,873 | 0.03% | 8,093,818 |
| 2024-05-09 | 2024-05-07 | 2.807 | 3,069,036 | +259,622 | 0.03% | 8,615,397 |
| 2024-05-08 | 2024-05-06 | 2.830 | 2,809,414 | +340,749 | 0.03% | 7,951,496 |
| 2024-05-07 | 2024-05-03 | 2.819 | 2,468,665 | -200,517 | 0.02% | 6,958,554 |
| 2024-05-06 | 2024-05-02 | 2.749 | 2,669,182 | +259,689 | 0.02% | 7,338,751 |
| 2024-05-03 | 2024-04-30 | 2.749 | 2,409,493 | -4,328 | 0.02% | 6,624,752 |
| 2024-05-02 | 2024-04-29 | 2.749 | 2,413,821 | +2,597 | 0.02% | 6,636,652 |
| 2024-04-29 | 2024-04-25 | 2.703 | 2,411,224 | -287,389 | 0.02% | 6,518,091 |
| 2024-04-26 | 2024-04-24 | 2.657 | 2,698,613 | +272,673 | 0.02% | 7,170,269 |
| 2024-04-25 | 2024-04-23 | 2.634 | 2,425,940 | -4,328 | 0.02% | 6,389,722 |
| 2024-04-24 | 2024-04-22 | 2.680 | 2,430,268 | -351,550 | 0.02% | 6,513,421 |
| 2024-04-23 | 2024-04-19 | 2.657 | 2,781,818 | +68,385 | 0.03% | 7,391,347 |
| 2024-04-22 | 2024-04-18 | 2.669 | 2,713,433 | +24,238 | 0.02% | 7,240,993 |
| 2024-04-19 | 2024-04-17 | 2.611 | 2,689,195 | +19,909 | 0.02% | 7,020,980 |
| 2024-04-18 | 2024-04-16 | 2.599 | 2,669,286 | +145,530 | 0.02% | 6,938,165 |
| 2024-04-17 | 2024-04-15 | 2.599 | 2,523,756 | -29,431 | 0.02% | 6,559,895 |
| 2024-04-16 | 2024-04-12 | 2.588 | 2,553,187 | +6,059 | 0.02% | 6,606,899 |
| 2024-04-15 | 2024-04-11 | 2.634 | 2,547,128 | +132,442 | 0.02% | 6,708,920 |
| 2024-04-05 | 2024-04-02 | 2.657 | 2,414,686 | -3,463 | 0.02% | 6,415,870 |
| 2024-04-03 | 2024-03-28 | 2.599 | 2,418,149 | -128,113 | 0.02% | 6,285,395 |
| 2024-04-02 | 2024-03-27 | 2.980 | 2,546,262 | -183,514 | 0.02% | 7,589,092 |
| 2024-03-28 | 2024-03-26 | 2.992 | 2,729,776 | +24,237 | 0.02% | 8,167,588 |
| 2024-03-27 | 2024-03-25 | 2.957 | 2,705,539 | +186,977 | 0.02% | 8,001,304 |
| 2024-03-26 | 2024-03-22 | 2.980 | 2,518,562 | -12,119 | 0.02% | 7,506,533 |
| 2024-03-25 | 2024-03-21 | 2.980 | 2,530,681 | +72,713 | 0.02% | 7,542,653 |
| 2024-03-22 | 2024-03-20 | 2.934 | 2,457,968 | +41,550 | 0.02% | 7,212,353 |
| 2024-03-20 | 2024-03-18 | 2.969 | 2,416,418 | -250,167 | 0.02% | 7,174,179 |
| 2024-03-19 | 2024-03-15 | 2.923 | 2,666,585 | +168,798 | 0.02% | 7,793,687 |
| 2024-03-18 | 2024-03-14 | 2.946 | 2,497,787 | -78,772 | 0.02% | 7,358,048 |
| 2024-03-15 | 2024-03-13 | 2.923 | 2,576,559 | +5,193 | 0.02% | 7,530,566 |
| 2024-03-14 | 2024-03-12 | 2.934 | 2,571,366 | +155,814 | 0.02% | 7,545,094 |
| 2024-03-12 | 2024-03-08 | 2.923 | 2,415,552 | -118,592 | 0.02% | 7,059,988 |
| 2024-03-11 | 2024-03-07 | 2.900 | 2,534,144 | +122,920 | 0.02% | 7,348,049 |
| 2024-03-08 | 2024-03-06 | 2.877 | 2,411,224 | -337,596 | 0.02% | 6,935,918 |
| 2024-03-07 | 2024-03-05 | 2.853 | 2,748,820 | +222,467 | 0.03% | 7,843,507 |
| 2024-03-06 | 2024-03-04 | 2.877 | 2,526,353 | -1,355,943 | 0.02% | 7,267,088 |
| 2024-03-04 | 2024-02-29 | 2.830 | 3,882,296 | +2,597 | 0.04% | 10,988,079 |
| 2024-03-01 | 2024-02-28 | 2.819 | 3,879,699 | -177,455 | 0.04% | 10,935,909 |
| 2024-02-29 | 2024-02-27 | 2.842 | 4,057,154 | +83,967 | 0.04% | 11,529,849 |
| 2024-02-28 | 2024-02-26 | 2.830 | 3,973,187 | +95,219 | 0.04% | 11,245,328 |
| 2024-02-27 | 2024-02-23 | 2.911 | 3,877,968 | +1,731 | 0.04% | 11,289,424 |
| 2024-02-26 | 2024-02-22 | 2.911 | 3,876,237 | +1,457,222 | 0.04% | 11,284,385 |
| 2024-02-23 | 2024-02-21 | 2.877 | 2,419,015 | -2,596 | 0.02% | 6,958,329 |
| 2024-02-22 | 2024-02-20 | 2.819 | 2,421,611 | -64,057 | 0.02% | 6,825,921 |
| 2024-02-21 | 2024-02-19 | 2.761 | 2,485,668 | +85,697 | 0.02% | 6,862,906 |
| 2024-02-19 | 2024-02-15 | 2.657 | 2,399,971 | -1,731 | 0.02% | 6,376,772 |
| 2024-02-15 | 2024-02-09 | 2.657 | 2,401,702 | +1,731 | 0.02% | 6,381,371 |
| 2024-02-14 | 2024-02-07 | 2.726 | 2,399,971 | -6,925 | 0.02% | 6,543,122 |
| 2024-02-08 | 2024-02-06 | 2.749 | 2,406,896 | -137,635 | 0.02% | 6,617,612 |
| 2024-02-07 | 2024-02-05 | 2.703 | 2,544,531 | +141,098 | 0.02% | 6,878,451 |
| 2024-02-05 | 2024-02-01 | 2.680 | 2,403,433 | -174,042 | 0.02% | 6,441,500 |
| 2024-02-02 | 2024-01-31 | 2.680 | 2,577,475 | +129,029 | 0.02% | 6,907,955 |
| 2024-02-01 | 2024-01-30 | 2.680 | 2,448,446 | -326,343 | 0.02% | 6,562,141 |
| 2024-01-31 | 2024-01-29 | 2.715 | 2,774,789 | +110,801 | 0.03% | 7,532,946 |
| 2024-01-30 | 2024-01-26 | 2.680 | 2,663,988 | +265,749 | 0.02% | 7,139,820 |
| 2024-01-29 | 2024-01-25 | 2.692 | 2,398,239 | -1,732 | 0.02% | 6,455,285 |
| 2024-01-26 | 2024-01-24 | 2.634 | 2,399,971 | -297,604 | 0.02% | 6,321,321 |
| 2024-01-25 | 2024-01-23 | 2.553 | 2,697,575 | +275,271 | 0.02% | 6,887,044 |
| 2024-01-24 | 2024-01-22 | 2.472 | 2,422,304 | +32,721 | 0.02% | 5,988,381 |
| 2024-01-17 | 2024-01-15 | 2.634 | 2,389,583 | -346,700 | 0.02% | 6,293,960 |
| 2024-01-16 | 2024-01-12 | 2.622 | 2,736,283 | -335,865 | 0.02% | 7,175,529 |
| 2024-01-15 | 2024-01-11 | 2.599 | 3,072,148 | +335,865 | 0.03% | 7,985,308 |
| 2024-01-12 | 2024-01-10 | 2.611 | 2,736,283 | -59 | 0.02% | 7,143,918 |
| 2024-01-10 | 2024-01-08 | 2.622 | 2,736,342 | +279,051 | 0.02% | 7,175,683 |
| 2024-01-09 | 2024-01-05 | 2.669 | 2,457,291 | -28,566 | 0.02% | 6,557,459 |
| 2024-01-08 | 2024-01-04 | 2.680 | 2,485,857 | +96,215 | 0.02% | 6,662,407 |
| 2024-01-05 | 2024-01-03 | 2.657 | 2,389,642 | -408,261 | 0.02% | 6,349,327 |
| 2024-01-04 | 2024-01-02 | 2.634 | 2,797,903 | +215,122 | 0.03% | 7,369,441 |
| 2024-01-03 | 2023-12-29 | 2.680 | 2,582,781 | +24,341 | 0.02% | 6,922,175 |
| 2024-01-02 | 2023-12-28 | 2.622 | 2,558,440 | -19,044 | 0.02% | 6,709,160 |
| 2023-12-29 | 2023-12-27 | 2.588 | 2,577,484 | +140,232 | 0.02% | 6,669,773 |
| 2023-12-27 | 2023-12-21 | 2.576 | 2,437,252 | +47,610 | 0.02% | 6,278,737 |
| 2023-12-22 | 2023-12-20 | 2.553 | 2,389,642 | -1,717,978 | 0.02% | 6,100,875 |
| 2023-12-21 | 2023-12-19 | 2.565 | 4,107,620 | +154,331 | 0.04% | 10,534,411 |
| 2023-12-20 | 2023-12-18 | 2.588 | 3,953,289 | -440,468 | 0.04% | 10,229,952 |
| 2023-12-19 | 2023-12-15 | 2.599 | 4,393,757 | +440,468 | 0.04% | 11,420,512 |
| 2023-12-18 | 2023-12-14 | 2.576 | 3,953,289 | -59,729 | 0.04% | 10,184,283 |
| 2023-12-15 | 2023-12-13 | 2.576 | 4,013,018 | +33,760 | 0.04% | 10,338,154 |
| 2023-12-14 | 2023-12-12 | 2.588 | 3,979,258 | +25,969 | 0.04% | 10,297,152 |
| 2023-12-13 | 2023-12-11 | 2.541 | 3,953,289 | +1,563,647 | 0.04% | 10,047,275 |
| 2023-12-11 | 2023-12-07 | 2.541 | 2,389,642 | -112,532 | 0.02% | 6,073,269 |
| 2023-12-08 | 2023-12-06 | 2.553 | 2,502,174 | -98,682 | 0.02% | 6,388,175 |
| 2023-12-07 | 2023-12-05 | 2.518 | 2,600,856 | -109,070 | 0.02% | 6,549,978 |
| 2023-12-06 | 2023-12-04 | 2.518 | 2,709,926 | +302,971 | 0.02% | 6,824,659 |
| 2023-12-05 | 2023-12-01 | 2.553 | 2,406,955 | +3,463 | 0.02% | 6,145,076 |
| 2023-12-04 | 2023-11-30 | 2.576 | 2,403,492 | +8,656 | 0.02% | 6,191,767 |
| 2023-12-01 | 2023-11-29 | 2.507 | 2,394,836 | +5,194 | 0.02% | 6,003,473 |
| 2023-11-29 | 2023-11-27 | 2.530 | 2,389,642 | -171,395 | 0.02% | 6,045,664 |
| 2023-11-28 | 2023-11-24 | 2.565 | 2,561,037 | +171,395 | 0.02% | 6,568,041 |
| 2023-11-27 | 2023-11-23 | 2.565 | 2,389,642 | -10,388 | 0.02% | 6,128,481 |
| 2023-11-24 | 2023-11-22 | 2.565 | 2,400,030 | +10,388 | 0.02% | 6,155,122 |
| 2023-11-23 | 2023-11-21 | 2.565 | 2,389,642 | -442,338 | 0.02% | 6,128,481 |
| 2023-11-22 | 2023-11-20 | 2.553 | 2,831,980 | -7,790 | 0.03% | 7,230,186 |
| 2023-11-21 | 2023-11-17 | 2.541 | 2,839,770 | -7,791 | 0.03% | 7,217,269 |
| 2023-11-20 | 2023-11-16 | 2.588 | 2,847,561 | +457,919 | 0.03% | 7,368,653 |
| 2023-11-16 | 2023-11-14 | 2.553 | 2,389,642 | -2,597 | 0.02% | 6,100,875 |
| 2023-11-15 | 2023-11-13 | 2.553 | 2,392,239 | -352,312 | 0.02% | 6,107,506 |
| 2023-11-14 | 2023-11-10 | 2.541 | 2,744,551 | +61,460 | 0.03% | 6,975,270 |
| 2023-11-13 | 2023-11-09 | 2.565 | 2,683,091 | +81,369 | 0.02% | 6,881,061 |
| 2023-11-10 | 2023-11-08 | 2.576 | 2,601,722 | -92,622 | 0.02% | 6,702,438 |
| 2023-11-09 | 2023-11-07 | 2.588 | 2,694,344 | +304,702 | 0.02% | 6,972,172 |
| 2023-11-08 | 2023-11-06 | 2.622 | 2,389,642 | -319,418 | 0.02% | 6,266,510 |
| 2023-11-07 | 2023-11-03 | 2.622 | 2,709,060 | +99,548 | 0.02% | 7,104,140 |
| 2023-11-06 | 2023-11-02 | 2.588 | 2,609,512 | -5,194 | 0.02% | 6,752,652 |
| 2023-11-03 | 2023-11-01 | 2.588 | 2,614,706 | +2,597 | 0.02% | 6,766,092 |
| 2023-11-02 | 2023-10-31 | 2.576 | 2,612,109 | -2,597 | 0.02% | 6,729,196 |
| 2023-11-01 | 2023-10-30 | 2.576 | 2,614,706 | +225,064 | 0.02% | 6,735,886 |
| 2023-10-31 | 2023-10-27 | 2.634 | 2,389,642 | -228,527 | 0.02% | 6,294,116 |
| 2023-10-30 | 2023-10-26 | 2.588 | 2,618,169 | +228,527 | 0.02% | 6,775,053 |
| 2023-10-27 | 2023-10-25 | 2.565 | 2,389,642 | -4,328 | 0.02% | 6,128,481 |
| 2023-10-26 | 2023-10-24 | 2.576 | 2,393,970 | -199,009 | 0.02% | 6,167,236 |
| 2023-10-25 | 2023-10-20 | 2.588 | 2,592,979 | +25,017 | 0.02% | 6,709,869 |
| 2023-10-24 | 2023-10-19 | 2.634 | 2,567,962 | +119,803 | 0.02% | 6,763,795 |
| 2023-10-20 | 2023-10-18 | 2.738 | 2,448,159 | -69,596 | 0.02% | 6,702,780 |
| 2023-10-19 | 2023-10-17 | 2.703 | 2,517,755 | +128,113 | 0.02% | 6,806,069 |
| 2023-10-13 | 2023-10-11 | 2.669 | 2,389,642 | -89,160 | 0.02% | 6,376,933 |
| 2023-10-12 | 2023-10-10 | 2.657 | 2,478,802 | +65,788 | 0.02% | 6,586,227 |
| 2023-10-10 | 2023-10-06 | 2.611 | 2,413,014 | -87,429 | 0.02% | 6,299,924 |
| 2023-10-09 | 2023-10-05 | 2.565 | 2,500,443 | +87,429 | 0.02% | 6,412,641 |
| 2023-10-04 | 2023-09-29 | 2.715 | 2,413,014 | -299,335 | 0.02% | 6,550,806 |
| 2023-10-03 | 2023-09-28 | 2.726 | 2,712,349 | -48,476 | 0.02% | 7,394,769 |
| 2023-09-29 | 2023-09-27 | 2.726 | 2,760,825 | +1,732 | 0.03% | 7,526,931 |
| 2023-09-28 | 2023-09-26 | 2.703 | 2,759,093 | +260,035 | 0.03% | 7,458,461 |
| 2023-09-27 | 2023-09-25 | 2.726 | 2,499,058 | +26,708 | 0.02% | 6,813,266 |
| 2023-09-26 | 2023-09-22 | 2.726 | 2,472,350 | -47,862 | 0.02% | 6,740,451 |
| 2023-09-25 | 2023-09-21 | 2.680 | 2,520,212 | +104,601 | 0.02% | 6,754,483 |
| 2023-09-22 | 2023-09-20 | 2.692 | 2,415,611 | +2,597 | 0.02% | 6,502,045 |
| 2023-09-20 | 2023-09-18 | 2.657 | 2,413,014 | -104,288 | 0.02% | 6,411,427 |
| 2023-09-19 | 2023-09-15 | 2.645 | 2,517,302 | +104,288 | 0.02% | 6,659,442 |
| 2023-09-13 | 2023-09-11 | 2.645 | 2,413,014 | -374,818 | 0.02% | 6,383,551 |
| 2023-09-12 | 2023-09-07 | 2.611 | 2,787,832 | -251,033 | 0.03% | 7,278,503 |
| 2023-09-11 | 2023-09-06 | 2.645 | 3,038,865 | +69,250 | 0.03% | 8,039,220 |
| 2023-09-07 | 2023-09-05 | 2.669 | 2,969,615 | +61,893 | 0.03% | 7,924,633 |
| 2023-09-06 | 2023-09-04 | 2.680 | 2,907,722 | +366,162 | 0.03% | 7,793,058 |
| 2023-09-05 | 2023-08-31 | 2.611 | 2,541,560 | -1,132,246 | 0.02% | 6,635,533 |
| 2023-09-04 | 2023-08-30 | 2.622 | 3,673,806 | +1,261,225 | 0.03% | 9,634,055 |
| 2023-08-28 | 2023-08-24 | 2.576 | 2,412,581 | +138,264 | 0.02% | 6,215,181 |
| 2023-08-25 | 2023-08-23 | 2.565 | 2,274,317 | -58,296 | 0.02% | 5,832,718 |
| 2023-08-24 | 2023-08-22 | 2.541 | 2,332,613 | -3,128 | 0.02% | 5,928,330 |
| 2023-08-23 | 2023-08-21 | 2.518 | 2,335,741 | -64,057 | 0.02% | 5,882,314 |
| 2023-08-22 | 2023-08-18 | 2.565 | 2,399,798 | +125,436 | 0.02% | 6,154,527 |
| 2023-08-18 | 2023-08-16 | 2.588 | 2,274,362 | -216,410 | 0.02% | 5,885,382 |
| 2023-08-17 | 2023-08-15 | 2.611 | 2,490,772 | +155,814 | 0.02% | 6,502,935 |
| 2023-08-16 | 2023-08-14 | 2.588 | 2,334,958 | +60,594 | 0.02% | 6,042,186 |
| 2023-08-10 | 2023-08-08 | 2.622 | 2,274,364 | -296,624 | 0.02% | 5,964,209 |
| 2023-08-09 | 2023-08-07 | 2.611 | 2,570,988 | -369,341 | 0.02% | 6,712,364 |
| 2023-08-08 | 2023-08-04 | 2.622 | 2,940,329 | +109,070 | 0.03% | 7,710,611 |
| 2023-08-07 | 2023-08-03 | 2.622 | 2,831,259 | -289,987 | 0.03% | 7,424,590 |
| 2023-08-04 | 2023-08-02 | 2.622 | 3,121,246 | +318,552 | 0.03% | 8,185,041 |
| 2023-08-03 | 2023-08-01 | 2.657 | 2,802,694 | +232,568 | 0.03% | 7,446,815 |
| 2023-08-02 | 2023-07-31 | 2.680 | 2,570,126 | -626,717 | 0.02% | 6,888,258 |
| 2023-08-01 | 2023-07-28 | 2.657 | 3,196,843 | +268,346 | 0.03% | 8,494,077 |
| 2023-07-31 | 2023-07-27 | 2.645 | 2,928,497 | -36,357 | 0.03% | 7,747,245 |
| 2023-07-27 | 2023-07-25 | 2.622 | 2,964,854 | +358,371 | 0.03% | 7,774,925 |
| 2023-07-24 | 2023-07-20 | 2.553 | 2,606,483 | -24,237 | 0.02% | 6,654,481 |
| 2023-07-21 | 2023-07-19 | 2.541 | 2,630,720 | -231,124 | 0.02% | 6,685,969 |
| 2023-07-20 | 2023-07-18 | 2.530 | 2,861,844 | -195,633 | 0.03% | 7,240,309 |
| 2023-07-19 | 2023-07-14 | 2.565 | 3,057,477 | -187,842 | 0.03% | 7,841,212 |
| 2023-07-18 | 2023-07-13 | 2.541 | 3,245,319 | +474,366 | 0.03% | 8,247,971 |
| 2023-07-14 | 2023-07-12 | 2.518 | 2,770,953 | -175,376 | 0.03% | 6,978,349 |
| 2023-07-13 | 2023-07-11 | 2.518 | 2,946,329 | -145,773 | 0.03% | 7,420,015 |
| 2023-07-12 | 2023-07-10 | 2.518 | 3,092,102 | -395,593 | 0.03% | 7,787,128 |
| 2023-07-11 | 2023-07-07 | 2.518 | 3,487,695 | +358,371 | 0.03% | 8,783,387 |
| 2023-07-06 | 2023-07-04 | 2.611 | 3,129,324 | +358,371 | 0.03% | 8,170,074 |
| 2023-07-05 | 2023-07-03 | 2.622 | 2,770,953 | +358,372 | 0.03% | 7,266,446 |
| 2023-07-03 | 2023-06-29 | 2.576 | 2,412,581 | -75,310 | 0.02% | 6,215,181 |
| 2023-06-30 | 2023-06-28 | 2.588 | 2,487,891 | +75,310 | 0.02% | 6,437,932 |
| 2023-06-26 | 2023-06-21 | 3.063 | 2,412,581 | +210,783 | 0.02% | 7,390,414 |
| 2023-06-21 | 2023-06-19 | 3.101 | 2,201,798 | -69,520 | 0.02% | 6,828,339 |
| 2023-06-20 | 2023-06-16 | 3.114 | 2,271,318 | +69,520 | 0.02% | 7,072,689 |
| 2023-06-13 | 2023-06-09 | 3.165 | 2,201,798 | -240,951 | 0.02% | 6,967,692 |
| 2023-06-12 | 2023-06-08 | 3.165 | 2,442,749 | +236,211 | 0.02% | 7,730,193 |
| 2023-06-09 | 2023-06-07 | 3.089 | 2,206,538 | -631,098 | 0.02% | 6,815,108 |
| 2023-06-08 | 2023-06-06 | 3.101 | 2,837,636 | +502,328 | 0.03% | 8,800,235 |
| 2023-06-07 | 2023-06-05 | 3.114 | 2,335,308 | +133,510 | 0.02% | 7,271,948 |
| 2023-06-06 | 2023-06-02 | 3.101 | 2,201,798 | -29,230 | 0.02% | 6,828,339 |
| 2023-06-05 | 2023-06-01 | 3.038 | 2,231,028 | -329,431 | 0.02% | 6,777,784 |
| 2023-06-02 | 2023-05-31 | 3.051 | 2,560,459 | +357,871 | 0.03% | 7,810,995 |
| 2023-06-01 | 2023-05-30 | 3.063 | 2,202,588 | +790 | 0.02% | 6,747,146 |
| 2023-05-31 | 2023-05-29 | 3.101 | 2,201,798 | +379,201 | 0.02% | 6,828,339 |
| 2023-05-22 | 2023-05-18 | 3.266 | 1,822,597 | -32,390 | 0.02% | 5,952,259 |
| 2023-05-19 | 2023-05-17 | 3.215 | 1,854,987 | -81,370 | 0.02% | 5,964,116 |
| 2023-05-17 | 2023-05-15 | 3.240 | 1,936,357 | -65,570 | 0.02% | 6,274,757 |
| 2023-05-16 | 2023-05-12 | 3.228 | 2,001,927 | +124,346 | 0.02% | 6,461,895 |
| 2023-05-15 | 2023-05-11 | 3.291 | 1,877,581 | -53,720 | 0.02% | 6,179,360 |
| 2023-05-12 | 2023-05-10 | 3.304 | 1,931,301 | +53,720 | 0.02% | 6,380,607 |
| 2023-05-11 | 2023-05-09 | 3.380 | 1,877,581 | -87,608 | 0.02% | 6,345,728 |
| 2023-05-10 | 2023-05-08 | 3.430 | 1,965,189 | -506,376 | 0.02% | 6,741,323 |
| 2023-05-09 | 2023-05-05 | 3.316 | 2,471,565 | +54,984 | 0.02% | 8,196,809 |
| 2023-05-08 | 2023-05-04 | 3.278 | 2,416,581 | +496,894 | 0.02% | 7,922,689 |
| 2023-05-05 | 2023-05-03 | 3.165 | 1,919,687 | -195,921 | 0.02% | 6,074,939 |
| 2023-05-04 | 2023-05-02 | 3.228 | 2,115,608 | -86,900 | 0.02% | 6,828,839 |
| 2023-05-03 | 2023-04-28 | 3.177 | 2,202,508 | +296,251 | 0.02% | 6,997,819 |
| 2023-05-02 | 2023-04-27 | 3.165 | 1,906,257 | +66,040 | 0.02% | 6,032,439 |
| 2023-04-28 | 2023-04-26 | 3.152 | 1,840,217 | -107,200 | 0.02% | 5,800,159 |
| 2023-04-27 | 2023-04-25 | 3.139 | 1,947,417 | +44,240 | 0.02% | 6,113,390 |
| 2023-04-26 | 2023-04-24 | 3.139 | 1,903,177 | +61,574 | 0.02% | 5,974,511 |
| 2023-04-24 | 2023-04-20 | 3.139 | 1,841,603 | -250,435 | 0.02% | 5,781,216 |
| 2023-04-21 | 2023-04-19 | 3.127 | 2,092,038 | +250,431 | 0.02% | 6,540,908 |
| 2023-04-20 | 2023-04-18 | 3.127 | 1,841,607 | +1 | 0.02% | 5,757,917 |
| 2023-04-19 | 2023-04-17 | 3.114 | 1,841,606 | -449,924 | 0.02% | 5,734,602 |
| 2023-04-18 | 2023-04-14 | 3.063 | 2,291,530 | +295,855 | 0.02% | 7,019,601 |
| 2023-04-17 | 2023-04-13 | 3.038 | 1,995,675 | -131,140 | 0.02% | 6,062,790 |
| 2023-04-14 | 2023-04-12 | 3.038 | 2,126,815 | +285,191 | 0.02% | 6,461,189 |
| 2023-04-13 | 2023-04-11 | 3.025 | 1,841,624 | -2 | 0.02% | 5,571,477 |
| 2023-04-12 | 2023-04-06 | 3.013 | 1,841,626 | -232,262 | 0.02% | 5,548,172 |
| 2023-04-11 | 2023-04-04 | 3.013 | 2,073,888 | +174,877 | 0.02% | 6,247,895 |
| 2023-04-06 | 2023-04-03 | 2.987 | 1,899,011 | +75,837 | 0.02% | 5,672,976 |
| 2023-04-04 | 2023-03-31 | 3.013 | 1,823,174 | -165,808 | 0.02% | 5,492,582 |
| 2023-04-03 | 2023-03-30 | 3.025 | 1,988,982 | +91,335 | 0.02% | 6,017,280 |
| 2023-03-31 | 2023-03-29 | 3.051 | 1,897,647 | -66,360 | 0.02% | 5,789,005 |
| 2023-03-30 | 2023-03-28 | 3.051 | 1,964,007 | +123,363 | 0.02% | 5,991,445 |
| 2023-03-29 | 2023-03-27 | 3.038 | 1,840,644 | -283,734 | 0.02% | 5,591,812 |
| 2023-03-28 | 2023-03-24 | 3.127 | 2,124,378 | -94,010 | 0.02% | 6,642,021 |
| 2023-03-27 | 2023-03-23 | 3.114 | 2,218,388 | +334,961 | 0.02% | 6,907,869 |
| 2023-03-24 | 2023-03-22 | 3.038 | 1,883,427 | +60,830 | 0.02% | 5,721,785 |
| 2023-03-17 | 2023-03-15 | 3.025 | 1,822,597 | -4,414 | 0.02% | 5,513,915 |
| 2023-03-16 | 2023-03-14 | 2.937 | 1,827,011 | +4,414 | 0.02% | 5,365,382 |
| 2023-03-15 | 2023-03-13 | 2.987 | 1,822,597 | -70,701 | 0.02% | 5,444,702 |
| 2023-03-14 | 2023-03-10 | 2.937 | 1,893,298 | +38,750 | 0.02% | 5,560,047 |
| 2023-03-13 | 2023-03-09 | 2.975 | 1,854,548 | +170 | 0.02% | 5,516,675 |
| 2023-03-10 | 2023-03-08 | 3.000 | 1,854,378 | -790 | 0.02% | 5,563,116 |
| 2023-03-09 | 2023-03-07 | 3.013 | 1,855,168 | -86,900 | 0.02% | 5,588,969 |
| 2023-03-08 | 2023-03-06 | 3.013 | 1,942,068 | -29,230 | 0.02% | 5,850,768 |
| 2023-03-07 | 2023-03-03 | 3.013 | 1,971,298 | +116,130 | 0.02% | 5,938,828 |
| 2023-03-03 | 2023-03-01 | 2.949 | 1,855,168 | -187,282 | 0.02% | 5,471,554 |
| 2023-03-02 | 2023-02-28 | 2.861 | 2,042,450 | +56,323 | 0.02% | 5,842,939 |
| 2023-02-28 | 2023-02-24 | 2.899 | 1,986,127 | -123,922 | 0.02% | 5,757,235 |
| 2023-02-27 | 2023-02-23 | 2.911 | 2,110,049 | +59,250 | 0.02% | 6,143,161 |
| 2023-02-24 | 2023-02-22 | 2.924 | 2,050,799 | -92,539 | 0.02% | 5,996,621 |
| 2023-02-23 | 2023-02-21 | 2.949 | 2,143,338 | +320,741 | 0.02% | 6,321,470 |
| 2023-02-21 | 2023-02-17 | 2.937 | 1,822,597 | -155,630 | 0.02% | 5,352,419 |
| 2023-02-20 | 2023-02-16 | 2.962 | 1,978,227 | +155,630 | 0.02% | 5,859,539 |
| 2023-02-17 | 2023-02-15 | 2.975 | 1,822,597 | -124,030 | 0.02% | 5,421,632 |
| 2023-02-16 | 2023-02-14 | 3.013 | 1,946,627 | +94,800 | 0.02% | 5,864,503 |
| 2023-02-15 | 2023-02-13 | 3.013 | 1,851,827 | +29,230 | 0.02% | 5,578,904 |
| 2023-02-09 | 2023-02-07 | 3.114 | 1,822,597 | -17,380 | 0.02% | 5,675,410 |
| 2023-02-08 | 2023-02-06 | 3.101 | 1,839,977 | +7,110 | 0.02% | 5,706,239 |
| 2023-02-07 | 2023-02-03 | 3.139 | 1,832,867 | +52,140 | 0.02% | 5,753,792 |
| 2023-02-06 | 2023-02-02 | 3.165 | 1,780,727 | -594,176 | 0.02% | 5,635,194 |
| 2023-02-03 | 2023-02-01 | 3.190 | 2,374,903 | +501,146 | 0.02% | 7,575,615 |
| 2023-02-02 | 2023-01-31 | 3.165 | 1,873,757 | +28,377 | 0.02% | 5,929,591 |
| 2023-02-01 | 2023-01-30 | 3.190 | 1,845,380 | +6,983 | 0.02% | 5,886,509 |
| 2023-01-31 | 2023-01-27 | 3.253 | 1,838,397 | +57,670 | 0.02% | 5,980,588 |
| 2023-01-20 | 2023-01-18 | 3.165 | 1,780,727 | -95,010 | 0.02% | 5,635,194 |
| 2023-01-19 | 2023-01-17 | 3.177 | 1,875,737 | +58,460 | 0.02% | 5,959,601 |
| 2023-01-18 | 2023-01-16 | 3.165 | 1,817,277 | -7,690 | 0.02% | 5,750,858 |
| 2023-01-17 | 2023-01-13 | 3.165 | 1,824,967 | -113,760 | 0.02% | 5,775,193 |
| 2023-01-16 | 2023-01-12 | 3.127 | 1,938,727 | -52,930 | 0.02% | 6,061,570 |
| 2023-01-13 | 2023-01-11 | 3.114 | 1,991,657 | +105,070 | 0.02% | 6,201,848 |
| 2023-01-12 | 2023-01-10 | 3.101 | 1,886,587 | +38,710 | 0.02% | 5,850,789 |
| 2023-01-11 | 2023-01-09 | 3.114 | 1,847,877 | +67,150 | 0.02% | 5,754,130 |
| 2023-01-09 | 2023-01-05 | 3.089 | 1,780,727 | -144,726 | 0.02% | 5,499,949 |
| 2023-01-06 | 2023-01-04 | 3.101 | 1,925,453 | -67,997 | 0.02% | 5,971,322 |
| 2023-01-05 | 2023-01-03 | 3.063 | 1,993,450 | +139,253 | 0.02% | 6,106,498 |
| 2023-01-04 | 2022-12-30 | 3.013 | 1,854,197 | +26,070 | 0.02% | 5,586,044 |
| 2023-01-03 | 2022-12-29 | 3.000 | 1,828,127 | +35,550 | 0.02% | 5,484,363 |
| 2022-12-30 | 2022-12-28 | 3.000 | 1,792,577 | +11,850 | 0.02% | 5,377,713 |
| 2022-12-29 | 2022-12-23 | 2.911 | 1,780,727 | -310,313 | 0.02% | 5,184,378 |
| 2022-12-28 | 2022-12-22 | 2.937 | 2,091,040 | +234,473 | 0.02% | 6,140,756 |
| 2022-12-23 | 2022-12-21 | 2.924 | 1,856,567 | +75,840 | 0.02% | 5,428,678 |
| 2022-12-21 | 2022-12-19 | 2.937 | 1,780,727 | -451,101 | 0.02% | 5,229,460 |
| 2022-12-20 | 2022-12-16 | 2.975 | 2,231,828 | +314,421 | 0.02% | 6,638,960 |
| 2022-12-19 | 2022-12-15 | 2.949 | 1,917,407 | -22,292 | 0.02% | 5,655,119 |
| 2022-12-16 | 2022-12-14 | 2.949 | 1,939,699 | -217,202 | 0.02% | 5,720,866 |
| 2022-12-15 | 2022-12-13 | 2.937 | 2,156,901 | +60,040 | 0.02% | 6,334,170 |
| 2022-12-14 | 2022-12-12 | 2.975 | 2,096,861 | +234,631 | 0.02% | 6,237,478 |
| 2022-12-13 | 2022-12-09 | 3.000 | 1,862,230 | -100,506 | 0.02% | 5,586,672 |
| 2022-12-12 | 2022-12-08 | 2.962 | 1,962,736 | +63,200 | 0.02% | 5,813,655 |
| 2022-12-08 | 2022-12-06 | 2.975 | 1,899,536 | +59,250 | 0.02% | 5,650,500 |
| 2022-12-07 | 2022-12-05 | 2.975 | 1,840,286 | -393,421 | 0.02% | 5,474,251 |
| 2022-12-06 | 2022-12-02 | 2.899 | 2,233,707 | -26,070 | 0.02% | 6,474,902 |
| 2022-12-05 | 2022-12-01 | 2.949 | 2,259,777 | +115,340 | 0.02% | 6,664,890 |
| 2022-12-02 | 2022-11-30 | 2.937 | 2,144,437 | -97,170 | 0.02% | 6,297,567 |
| 2022-12-01 | 2022-11-29 | 2.975 | 2,241,607 | -374,360 | 0.02% | 6,668,050 |
| 2022-11-30 | 2022-11-28 | 2.873 | 2,615,967 | -790 | 0.03% | 7,516,741 |
| 2022-11-29 | 2022-11-25 | 2.937 | 2,616,757 | +82,160 | 0.03% | 7,684,628 |
| 2022-11-28 | 2022-11-24 | 2.873 | 2,534,597 | +54,510 | 0.03% | 7,282,932 |
| 2022-11-25 | 2022-11-23 | 2.861 | 2,480,087 | -54,510 | 0.02% | 7,094,909 |
| 2022-11-24 | 2022-11-22 | 2.823 | 2,534,597 | -89,744 | 0.03% | 7,154,599 |
| 2022-11-23 | 2022-11-21 | 2.772 | 2,624,341 | +86,110 | 0.03% | 7,275,048 |
| 2022-11-22 | 2022-11-18 | 2.785 | 2,538,231 | +404,007 | 0.03% | 7,068,468 |
| 2022-11-21 | 2022-11-17 | 2.835 | 2,134,224 | +2,167 | 0.02% | 6,051,451 |
| 2022-11-18 | 2022-11-16 | 2.848 | 2,132,057 | +210,140 | 0.02% | 6,072,294 |
| 2022-11-15 | 2022-11-11 | 2.747 | 1,921,917 | +161 | 0.02% | 5,279,172 |
| 2022-11-14 | 2022-11-10 | 2.658 | 1,921,756 | -75,506 | 0.02% | 5,108,449 |
| 2022-11-11 | 2022-11-09 | 2.709 | 1,997,262 | +47,401 | 0.02% | 5,410,287 |
| 2022-11-10 | 2022-11-08 | 2.696 | 1,949,861 | +13,094 | 0.02% | 5,257,203 |
| 2022-11-09 | 2022-11-07 | 2.696 | 1,936,767 | +15,010 | 0.02% | 5,221,899 |
| 2022-11-03 | 2022-11-01 | 2.608 | 1,921,757 | -3,220 | 0.02% | 5,011,147 |
| 2022-11-02 | 2022-10-31 | 2.570 | 1,924,977 | -105,010 | 0.02% | 4,946,444 |
| 2022-11-01 | 2022-10-28 | 2.646 | 2,029,987 | +108,230 | 0.02% | 5,370,454 |
| 2022-10-26 | 2022-10-24 | 2.671 | 1,921,757 | -7,900 | 0.02% | 5,132,777 |
| 2022-10-25 | 2022-10-21 | 2.772 | 1,929,657 | -71,890 | 0.02% | 5,349,285 |
| 2022-10-24 | 2022-10-20 | 2.759 | 2,001,547 | +57,290 | 0.02% | 5,523,238 |
| 2022-10-21 | 2022-10-19 | 2.747 | 1,944,257 | +374,988 | 0.02% | 5,340,537 |
| 2022-10-20 | 2022-10-18 | 2.759 | 1,569,269 | -8,690 | 0.02% | 4,330,374 |
| 2022-10-19 | 2022-10-17 | 2.709 | 1,577,959 | +11,850 | 0.02% | 4,274,457 |
| 2022-10-18 | 2022-10-14 | 2.684 | 1,566,109 | -40,291 | 0.02% | 4,202,709 |
| 2022-10-17 | 2022-10-13 | 2.658 | 1,606,400 | -33,180 | 0.02% | 4,270,163 |
| 2022-10-14 | 2022-10-12 | 2.684 | 1,639,580 | +39,500 | 0.02% | 4,399,871 |
| 2022-10-13 | 2022-10-11 | 2.684 | 1,600,080 | -33,180 | 0.02% | 4,293,872 |
| 2022-10-12 | 2022-10-10 | 2.709 | 1,633,260 | +9,478 | 0.02% | 4,424,259 |
| 2022-10-10 | 2022-10-06 | 2.772 | 1,623,782 | -168,981 | 0.02% | 4,501,356 |
| 2022-10-07 | 2022-10-05 | 2.785 | 1,792,763 | +168,981 | 0.02% | 4,992,488 |
| 2022-10-05 | 2022-09-30 | 2.734 | 1,623,782 | -22,120 | 0.02% | 4,439,693 |
| 2022-10-03 | 2022-09-29 | 2.696 | 1,645,902 | -24,490 | 0.02% | 4,437,671 |
| 2022-09-30 | 2022-09-28 | 2.734 | 1,670,392 | +210,141 | 0.02% | 4,567,133 |
| 2022-09-27 | 2022-09-23 | 2.886 | 1,460,251 | -329,956 | 0.01% | 4,214,382 |
| 2022-09-26 | 2022-09-22 | 2.911 | 1,790,207 | +152,207 | 0.02% | 5,211,978 |
| 2022-09-23 | 2022-09-21 | 2.937 | 1,638,000 | +46,610 | 0.02% | 4,810,313 |
| 2022-09-22 | 2022-09-20 | 2.949 | 1,591,390 | +21,330 | 0.02% | 4,693,578 |
| 2022-09-21 | 2022-09-19 | 2.937 | 1,570,060 | -2,801,347 | 0.02% | 4,610,794 |
| 2022-09-20 | 2022-09-16 | 2.937 | 4,371,407 | +2,627,548 | 0.04% | 12,837,508 |
| 2022-09-19 | 2022-09-15 | 2.975 | 1,743,859 | +283,611 | 0.02% | 5,187,412 |
| 2022-09-08 | 2022-09-06 | 3.051 | 1,460,248 | -326,271 | 0.01% | 4,454,666 |
| 2022-09-07 | 2022-09-05 | 3.038 | 1,786,519 | +87,690 | 0.02% | 5,427,382 |
| 2022-09-06 | 2022-09-02 | 3.051 | 1,698,829 | -37,130 | 0.02% | 5,182,487 |
| 2022-09-05 | 2022-09-01 | 3.076 | 1,735,959 | +37,130 | 0.02% | 5,339,705 |
| 2022-09-02 | 2022-08-31 | 3.051 | 1,698,829 | +238,581 | 0.02% | 5,182,487 |
| 2022-09-01 | 2022-08-30 | 3.038 | 1,460,248 | -238,581 | 0.01% | 4,436,182 |
| 2022-08-26 | 2022-08-24 | 2.987 | 1,698,829 | -2,078,061 | 0.02% | 5,074,966 |
| 2022-08-25 | 2022-08-23 | 2.987 | 3,776,890 | +1,786,029 | 0.04% | 11,282,824 |
| 2022-08-24 | 2022-08-22 | 3.000 | 1,990,861 | +25,801 | 0.02% | 5,972,563 |
| 2022-08-23 | 2022-08-19 | 3.000 | 1,965,060 | +165,677 | 0.02% | 5,895,161 |
| 2022-08-22 | 2022-08-18 | 2.987 | 1,799,383 | -156,987 | 0.02% | 5,375,354 |
| 2022-08-19 | 2022-08-17 | 3.025 | 1,956,370 | -35,742 | 0.02% | 5,918,619 |
| 2022-08-18 | 2022-08-16 | 3.025 | 1,992,112 | -32 | 0.02% | 6,026,750 |
| 2022-08-17 | 2022-08-15 | 3.038 | 1,992,144 | +36,340 | 0.02% | 6,052,063 |
| 2022-08-16 | 2022-08-12 | 3.076 | 1,955,804 | +173,801 | 0.02% | 6,015,934 |
| 2022-08-12 | 2022-08-10 | 3.063 | 1,782,003 | -50,560 | 0.02% | 5,458,776 |
| 2022-08-11 | 2022-08-09 | 3.063 | 1,832,563 | -115,341 | 0.02% | 5,613,656 |
| 2022-08-10 | 2022-08-08 | 3.051 | 1,947,904 | +100,330 | 0.02% | 5,942,321 |
| 2022-08-09 | 2022-08-05 | 3.013 | 1,847,574 | +65,571 | 0.02% | 5,566,091 |
| 2022-08-08 | 2022-08-04 | 3.000 | 1,782,003 | -165,901 | 0.02% | 5,345,992 |
| 2022-08-05 | 2022-08-03 | 2.937 | 1,947,904 | +60,830 | 0.02% | 5,720,408 |
| 2022-08-04 | 2022-08-02 | 2.962 | 1,887,074 | +105,071 | 0.02% | 5,589,543 |
| 2022-08-03 | 2022-08-01 | 3.013 | 1,782,003 | -217,251 | 0.02% | 5,368,548 |
| 2022-08-02 | 2022-07-29 | 3.013 | 1,999,254 | +108,230 | 0.02% | 6,023,049 |
| 2022-08-01 | 2022-07-28 | 3.063 | 1,891,024 | +109,021 | 0.02% | 5,792,738 |
| 2022-07-29 | 2022-07-27 | 3.051 | 1,782,003 | -361,709 | 0.02% | 5,436,219 |
| 2022-07-28 | 2022-07-26 | 3.076 | 2,143,712 | +267,698 | 0.02% | 6,593,928 |
| 2022-07-27 | 2022-07-25 | 3.051 | 1,876,014 | +94,011 | 0.02% | 5,723,011 |
| 2022-07-26 | 2022-07-22 | 3.063 | 1,782,003 | -12,037 | 0.02% | 5,458,776 |
| 2022-07-25 | 2022-07-21 | 3.025 | 1,794,040 | +12,037 | 0.02% | 5,427,521 |
| 2022-07-22 | 2022-07-20 | 3.038 | 1,782,003 | -16,454 | 0.02% | 5,413,662 |
| 2022-07-21 | 2022-07-19 | 3.051 | 1,798,457 | +238,580 | 0.02% | 5,486,414 |
| 2022-07-20 | 2022-07-18 | 3.038 | 1,559,877 | -221,990 | 0.02% | 4,738,851 |
| 2022-07-19 | 2022-07-15 | 3.000 | 1,781,867 | +221,991 | 0.02% | 5,345,584 |
| 2022-07-18 | 2022-07-14 | 3.038 | 1,559,876 | -11,034 | 0.02% | 4,738,848 |
| 2022-07-15 | 2022-07-13 | 3.089 | 1,570,910 | -187,851 | 0.02% | 4,851,909 |
| 2022-07-14 | 2022-07-12 | 3.114 | 1,758,761 | -307,334 | 0.02% | 5,476,630 |
| 2022-07-13 | 2022-07-11 | 3.127 | 2,066,095 | -327,866 | 0.02% | 6,459,795 |
| 2022-07-12 | 2022-07-08 | 3.114 | 2,393,961 | +421,876 | 0.02% | 7,454,588 |
| 2022-07-11 | 2022-07-07 | 3.114 | 1,972,085 | -65,570 | 0.02% | 6,140,903 |
| 2022-07-08 | 2022-07-06 | 3.165 | 2,037,655 | +68,730 | 0.02% | 6,448,254 |
| 2022-07-07 | 2022-07-05 | 3.190 | 1,968,925 | +139,040 | 0.02% | 6,280,601 |
| 2022-07-06 | 2022-07-04 | 3.190 | 1,829,885 | +31,601 | 0.02% | 5,837,082 |
| 2022-07-05 | 2022-06-30 | 3.215 | 1,798,284 | -54,511 | 0.02% | 5,781,806 |
| 2022-07-04 | 2022-06-29 | 3.228 | 1,852,795 | -205,516 | 0.02% | 5,980,521 |
| 2022-06-30 | 2022-06-28 | 3.266 | 2,058,311 | +193,663 | 0.02% | 6,722,057 |
| 2022-06-29 | 2022-06-27 | 3.240 | 1,864,648 | +50,545 | 0.02% | 6,042,384 |
| 2022-06-28 | 2022-06-24 | 3.215 | 1,814,103 | -21,134 | 0.02% | 5,832,667 |
| 2022-06-27 | 2022-06-23 | 3.228 | 1,835,237 | +36,949 | 0.02% | 5,923,847 |
| 2022-06-24 | 2022-06-22 | 3.215 | 1,798,288 | -409,238 | 0.02% | 5,781,818 |
| 2022-06-23 | 2022-06-21 | 3.240 | 2,207,526 | +111,390 | 0.02% | 7,153,479 |
| 2022-06-22 | 2022-06-20 | 3.177 | 2,096,136 | +297,831 | 0.02% | 6,659,853 |
| 2022-06-21 | 2022-06-17 | 3.177 | 1,798,305 | -45,488 | 0.02% | 5,713,583 |
| 2022-06-20 | 2022-06-16 | 3.215 | 1,843,793 | +754,120 | 0.02% | 5,928,125 |
| 2022-06-17 | 2022-06-15 | 3.253 | 1,089,673 | +18,977 | 0.01% | 3,544,874 |
| 2022-06-16 | 2022-06-14 | 3.228 | 1,070,696 | +511,132 | 0.01% | 3,456,033 |
| 2022-06-15 | 2022-06-13 | 3.228 | 559,564 | -24,490 | 0.01% | 1,806,182 |
| 2022-06-13 | 2022-06-09 | 3.228 | 584,054 | +24,490 | 0.01% | 1,885,231 |
| 2022-06-10 | 2022-06-08 | 3.228 | 559,564 | -99,204 | 0.01% | 1,806,182 |
| 2022-06-09 | 2022-06-07 | 3.240 | 658,768 | +2,215 | 0.01% | 2,134,735 |
| 2022-06-08 | 2022-06-06 | 3.253 | 656,553 | +95,590 | 0.01% | 2,135,868 |
| 2022-06-07 | 2022-06-02 | 3.253 | 560,963 | -260,284 | 0.01% | 1,824,899 |
| 2022-06-06 | 2022-06-01 | 3.278 | 821,247 | +233,051 | 0.01% | 2,692,434 |
| 2022-06-02 | 2022-05-31 | 3.266 | 588,196 | +342,257 | 0.01% | 1,920,938 |
| 2022-06-01 | 2022-05-30 | 3.228 | 245,939 | -551,483 | 0.00% | 793,851 |
| 2022-05-31 | 2022-05-27 | 3.203 | 797,422 | -216,461 | 0.01% | 2,553,761 |
| 2022-05-30 | 2022-05-26 | 3.215 | 1,013,883 | +414,751 | 0.01% | 3,259,816 |
| 2022-05-27 | 2022-05-25 | 3.240 | 599,132 | -69,968 | 0.01% | 1,941,485 |
| 2022-05-26 | 2022-05-24 | 3.215 | 669,100 | +12,673 | 0.01% | 2,151,277 |
| 2022-05-25 | 2022-05-23 | 3.240 | 656,427 | -75 | 0.01% | 2,127,149 |
| 2022-05-23 | 2022-05-19 | 3.792 | 656,502 | -103,466 | 0.01% | 2,489,536 |
| 2022-05-20 | 2022-05-18 | 3.806 | 759,968 | +157,325 | 0.01% | 2,892,372 |
| 2022-05-18 | 2022-05-16 | 3.765 | 602,643 | -74,697 | 0.01% | 2,268,676 |
| 2022-05-17 | 2022-05-13 | 3.765 | 677,340 | +74,223 | 0.01% | 2,549,876 |
| 2022-05-16 | 2022-05-12 | 3.723 | 603,117 | +382 | 0.01% | 2,245,510 |
| 2022-05-13 | 2022-05-11 | 3.751 | 602,735 | -30,829 | 0.01% | 2,260,711 |
| 2022-05-12 | 2022-05-10 | 3.765 | 633,564 | -115,234 | 0.01% | 2,385,080 |
| 2022-05-11 | 2022-05-06 | 3.765 | 748,798 | +80,496 | 0.01% | 2,818,883 |
| 2022-05-10 | 2022-05-05 | 3.833 | 668,302 | +52,938 | 0.01% | 2,561,930 |
| 2022-05-06 | 2022-05-04 | 3.861 | 615,364 | -124 | 0.01% | 2,375,964 |
| 2022-05-05 | 2022-05-03 | 3.820 | 615,488 | +95 | 0.01% | 2,350,981 |
| 2022-05-03 | 2022-04-28 | 3.985 | 615,393 | -93,642 | 0.01% | 2,452,450 |
| 2022-04-29 | 2022-04-27 | 3.875 | 709,035 | +90,649 | 0.01% | 2,747,412 |
| 2022-04-28 | 2022-04-26 | 3.875 | 618,386 | +2 | 0.01% | 2,396,159 |
| 2022-04-27 | 2022-04-25 | 3.930 | 618,384 | -6 | 0.01% | 2,430,261 |
| 2022-04-26 | 2022-04-22 | 4.027 | 618,390 | -7,977 | 0.01% | 2,489,975 |
| 2022-04-25 | 2022-04-21 | 3.971 | 626,367 | -13,778 | 0.01% | 2,487,546 |
| 2022-04-22 | 2022-04-20 | 3.999 | 640,145 | -91 | 0.01% | 2,559,918 |
| 2022-04-21 | 2022-04-19 | 4.068 | 640,236 | -48 | 0.01% | 2,604,425 |
| 2022-04-20 | 2022-04-14 | 4.054 | 640,284 | +3 | 0.01% | 2,595,791 |
| 2022-04-19 | 2022-04-13 | 4.040 | 640,281 | -266,961 | 0.01% | 2,586,950 |
| 2022-04-14 | 2022-04-12 | 4.013 | 907,242 | +245,113 | 0.01% | 3,640,541 |
| 2022-04-13 | 2022-04-11 | 4.013 | 662,129 | +385,846 | 0.01% | 2,656,962 |
| 2022-04-12 | 2022-04-08 | 4.095 | 276,283 | -46 | 0.00% | 1,131,515 |
| 2022-04-11 | 2022-04-07 | 4.068 | 276,329 | +38 | 0.00% | 1,124,083 |
| 2022-04-08 | 2022-04-06 | 4.109 | 276,291 | -38 | 0.00% | 1,135,358 |
| 2022-04-07 | 2022-04-04 | 4.137 | 276,329 | -21,015 | 0.00% | 1,143,135 |
| 2022-04-06 | 2022-04-01 | 4.095 | 297,344 | -37,350 | 0.00% | 1,217,770 |
| 2022-04-04 | 2022-03-31 | 4.095 | 334,694 | -187,909 | 0.00% | 1,370,737 |
| 2022-04-01 | 2022-03-30 | 4.027 | 522,603 | +243,373 | 0.01% | 2,104,285 |
| 2022-03-31 | 2022-03-29 | 3.958 | 279,230 | -23,951 | 0.00% | 1,105,080 |
| 2022-03-30 | 2022-03-28 | 3.985 | 303,181 | +23,932 | 0.00% | 1,208,230 |
| 2022-03-29 | 2022-03-25 | 4.027 | 279,249 | -203,807 | 0.00% | 1,124,409 |
| 2022-03-28 | 2022-03-24 | 3.958 | 483,056 | +195,102 | 0.01% | 1,911,741 |
| 2022-03-25 | 2022-03-23 | 3.944 | 287,954 | -134,161 | 0.00% | 1,135,635 |
| 2022-03-24 | 2022-03-22 | 3.999 | 422,115 | +134,160 | 0.00% | 1,688,024 |
| 2022-03-22 | 2022-03-18 | 4.013 | 287,955 | -245,833 | 0.00% | 1,155,493 |
| 2022-03-21 | 2022-03-17 | 3.971 | 533,788 | +119,654 | 0.01% | 2,119,879 |
| 2022-03-18 | 2022-03-16 | 3.820 | 414,134 | +117,477 | 0.00% | 1,581,869 |
| 2022-03-16 | 2022-03-14 | 3.902 | 296,657 | -159,542 | 0.00% | 1,157,686 |
| 2022-03-15 | 2022-03-11 | 3.944 | 456,199 | +111,768 | 0.00% | 1,799,161 |
| 2022-03-14 | 2022-03-10 | 3.985 | 344,431 | +33,995 | 0.00% | 1,372,618 |
| 2022-03-11 | 2022-03-09 | 3.902 | 310,436 | -81,221 | 0.00% | 1,211,458 |
| 2022-03-10 | 2022-03-08 | 3.930 | 391,657 | -262,762 | 0.00% | 1,539,219 |
| 2022-03-09 | 2022-03-07 | 3.944 | 654,419 | -81,221 | 0.01% | 2,580,903 |
| 2022-03-08 | 2022-03-04 | 4.054 | 735,640 | -147,215 | 0.01% | 2,982,376 |
| 2022-03-07 | 2022-03-03 | 4.082 | 882,855 | +588,852 | 0.01% | 3,603,552 |
| 2022-03-04 | 2022-03-02 | 3.971 | 294,003 | -2,266,550 | 0.00% | 1,167,600 |
| 2022-03-03 | 2022-03-01 | 4.040 | 2,560,553 | +2,211,406 | 0.03% | 10,345,492 |
| 2022-03-02 | 2022-02-28 | 3.999 | 349,147 | -124,734 | 0.00% | 1,396,227 |
| 2022-03-01 | 2022-02-25 | 3.999 | 473,881 | +88,473 | 0.01% | 1,895,034 |
| 2022-02-28 | 2022-02-24 | 4.027 | 385,408 | -31,397 | 0.00% | 1,551,863 |
| 2022-02-25 | 2022-02-23 | 4.137 | 416,805 | -36,987 | 0.00% | 1,724,265 |
| 2022-02-24 | 2022-02-22 | 4.123 | 453,792 | +158,103 | 0.00% | 1,871,017 |
| 2022-02-23 | 2022-02-21 | 4.151 | 295,689 | +29,090 | 0.00% | 1,227,302 |
| 2022-02-22 | 2022-02-18 | 4.151 | 266,599 | -2,258 | 0.00% | 1,106,559 |
| 2022-02-21 | 2022-02-17 | 4.109 | 268,857 | +28,282 | 0.00% | 1,104,809 |
| 2022-02-18 | 2022-02-16 | 4.137 | 240,575 | -55,347 | 0.00% | 995,225 |
| 2022-02-17 | 2022-02-15 | 4.068 | 295,922 | +108,779 | 0.00% | 1,203,785 |
| 2022-02-16 | 2022-02-14 | 4.178 | 187,143 | -150,840 | 0.00% | 781,927 |
| 2022-02-15 | 2022-02-11 | 4.261 | 337,983 | +150,839 | 0.00% | 1,440,135 |
| 2022-02-10 | 2022-02-08 | 4.220 | 187,144 | -9 | 0.00% | 789,673 |
| 2022-02-09 | 2022-02-07 | 4.192 | 187,153 | -2,900 | 0.00% | 784,549 |
| 2022-01-26 | 2022-01-24 | 4.178 | 190,053 | -58,351 | 0.00% | 794,085 |
| 2022-01-25 | 2022-01-21 | 4.137 | 248,404 | +58,350 | 0.00% | 1,027,613 |
| 2022-01-24 | 2022-01-20 | 4.109 | 190,054 | -271,943 | 0.00% | 780,986 |
| 2022-01-21 | 2022-01-19 | 4.068 | 461,997 | +274,846 | 0.01% | 1,879,364 |
| 2022-01-20 | 2022-01-18 | 4.054 | 187,151 | +7,249 | 0.00% | 758,733 |
| 2022-01-19 | 2022-01-17 | 4.054 | 179,902 | +2,175 | 0.00% | 729,345 |
| 2022-01-18 | 2022-01-14 | 4.082 | 177,727 | +48,588 | 0.00% | 725,429 |
| 2022-01-17 | 2022-01-13 | 4.123 | 129,139 | -196,068 | 0.00% | 532,449 |
| 2022-01-14 | 2022-01-12 | 4.082 | 325,207 | +78,321 | 0.00% | 1,327,399 |
| 2022-01-13 | 2022-01-11 | 4.068 | 246,886 | +54,389 | 0.00% | 1,004,311 |
| 2022-01-12 | 2022-01-10 | 4.027 | 192,497 | -233,511 | 0.00% | 775,098 |
| 2022-01-11 | 2022-01-07 | 3.985 | 426,008 | +283,046 | 0.00% | 1,697,717 |
| 2022-01-10 | 2022-01-06 | 3.861 | 142,962 | +1 | 0.00% | 551,986 |
| 2022-01-07 | 2022-01-05 | 3.806 | 142,961 | -167,527 | 0.00% | 544,097 |
| 2022-01-06 | 2022-01-04 | 3.861 | 310,488 | -65,266 | 0.00% | 1,198,816 |
| 2022-01-05 | 2022-01-03 | 3.847 | 375,754 | +232,785 | 0.00% | 1,445,631 |
| 2022-01-04 | 2021-12-31 | 3.806 | 142,969 | -274,870 | 0.00% | 544,128 |
| 2022-01-03 | 2021-12-29 | 3.792 | 417,839 | +56,564 | 0.00% | 1,584,497 |
| 2021-12-30 | 2021-12-28 | 3.778 | 361,275 | +92,824 | 0.00% | 1,365,017 |
| 2021-12-29 | 2021-12-24 | 3.765 | 268,451 | +26,908 | 0.00% | 1,010,596 |
| 2021-12-28 | 2021-12-22 | 3.751 | 241,543 | -29,733 | 0.00% | 905,969 |
| 2021-12-23 | 2021-12-21 | 3.737 | 271,276 | +76,870 | 0.00% | 1,013,749 |
| 2021-12-22 | 2021-12-20 | 3.751 | 194,406 | -28,282 | 0.00% | 729,169 |
| 2021-12-21 | 2021-12-17 | 3.751 | 222,688 | +92,715 | 0.00% | 835,248 |
| 2021-12-20 | 2021-12-16 | 3.778 | 129,973 | -4,243 | 0.00% | 491,081 |
| 2021-12-16 | 2021-12-14 | 3.792 | 134,216 | -34,264 | 0.00% | 508,964 |
| 2021-12-15 | 2021-12-13 | 3.778 | 168,480 | +6,216 | 0.00% | 636,574 |
| 2021-12-14 | 2021-12-10 | 3.820 | 162,264 | +10,071 | 0.00% | 619,800 |
| 2021-12-13 | 2021-12-09 | 3.847 | 152,193 | -170,442 | 0.00% | 585,529 |
| 2021-12-10 | 2021-12-08 | 3.792 | 322,635 | +10,152 | 0.00% | 1,223,472 |
| 2021-12-09 | 2021-12-07 | 3.806 | 312,483 | -97,900 | 0.00% | 1,189,283 |
| 2021-12-08 | 2021-12-06 | 3.792 | 410,383 | +123,282 | 0.00% | 1,556,223 |
| 2021-12-07 | 2021-12-03 | 3.751 | 287,101 | -33,536 | 0.00% | 1,076,845 |
| 2021-12-06 | 2021-12-02 | 3.765 | 320,637 | +9,476 | 0.00% | 1,207,052 |
| 2021-12-03 | 2021-12-01 | 3.737 | 311,161 | +27,194 | 0.00% | 1,162,798 |
| 2021-12-02 | 2021-11-30 | 3.696 | 283,967 | -8,339 | 0.00% | 1,049,427 |
| 2021-12-01 | 2021-11-29 | 3.737 | 292,306 | +71,793 | 0.00% | 1,092,337 |
| 2021-11-30 | 2021-11-26 | 3.778 | 220,513 | -359,693 | 0.00% | 833,172 |
| 2021-11-29 | 2021-11-25 | 3.806 | 580,206 | +52,214 | 0.01% | 2,208,213 |
| 2021-11-26 | 2021-11-24 | 3.847 | 527,992 | -17,405 | 0.01% | 2,031,334 |
| 2021-11-25 | 2021-11-23 | 3.847 | 545,397 | +170,419 | 0.01% | 2,098,296 |
| 2021-11-23 | 2021-11-19 | 3.861 | 374,978 | +99,351 | 0.00% | 1,447,817 |
| 2021-11-22 | 2021-11-18 | 3.861 | 275,627 | +55,114 | 0.00% | 1,064,215 |
| 2021-11-19 | 2021-11-17 | 3.861 | 220,513 | -1,903,617 | 0.00% | 851,416 |
| 2021-11-18 | 2021-11-16 | 3.847 | 2,124,130 | +1,790,357 | 0.02% | 8,172,126 |
| 2021-11-17 | 2021-11-15 | 3.792 | 333,773 | +63,092 | 0.00% | 1,265,708 |
| 2021-11-16 | 2021-11-12 | 3.833 | 270,681 | -84,717 | 0.00% | 1,037,653 |
| 2021-11-15 | 2021-11-11 | 3.820 | 355,398 | +134,885 | 0.00% | 1,357,515 |
| 2021-11-12 | 2021-11-10 | 3.751 | 220,513 | +23,206 | 0.00% | 827,090 |
| 2021-11-11 | 2021-11-09 | 3.751 | 197,307 | -23,206 | 0.00% | 740,050 |
| 2021-11-04 | 2021-11-02 | 3.765 | 220,513 | -215,380 | 0.00% | 830,131 |
| 2021-11-03 | 2021-11-01 | 3.861 | 435,893 | -66,536 | 0.00% | 1,683,014 |
| 2021-11-02 | 2021-10-29 | 3.778 | 502,429 | +276,296 | 0.01% | 1,898,344 |
| 2021-11-01 | 2021-10-28 | 3.765 | 226,133 | +5,620 | 0.00% | 851,288 |
| 2021-10-29 | 2021-10-27 | 3.820 | 220,513 | -160,266 | 0.00% | 842,294 |
| 2021-10-28 | 2021-10-26 | 3.806 | 380,779 | +160,266 | 0.00% | 1,449,212 |
| 2021-10-27 | 2021-10-25 | 3.861 | 220,513 | -137,060 | 0.00% | 851,416 |
| 2021-10-26 | 2021-10-22 | 3.833 | 357,573 | -33,359 | 0.00% | 1,370,753 |
| 2021-10-25 | 2021-10-21 | 3.847 | 390,932 | +170,419 | 0.00% | 1,504,025 |
| 2021-10-22 | 2021-10-20 | 3.778 | 220,513 | -145,762 | 0.00% | 833,172 |
| 2021-10-21 | 2021-10-19 | 3.778 | 366,275 | +145,762 | 0.00% | 1,383,909 |
| 2021-10-18 | 2021-10-12 | 3.765 | 220,513 | -57,459 | 0.00% | 830,131 |
| 2021-10-15 | 2021-10-11 | 3.792 | 277,972 | +57,459 | 0.00% | 1,054,104 |
| 2021-10-12 | 2021-10-08 | 3.792 | 220,513 | -157,365 | 0.00% | 836,212 |
| 2021-10-11 | 2021-10-07 | 3.806 | 377,878 | +89,923 | 0.00% | 1,438,171 |
| 2021-10-08 | 2021-10-06 | 3.765 | 287,955 | +67,442 | 0.00% | 1,084,019 |
| 2021-10-07 | 2021-10-05 | 3.765 | 220,513 | -2,901 | 0.00% | 830,131 |
| 2021-10-06 | 2021-10-04 | 3.765 | 223,414 | +2,901 | 0.00% | 841,052 |
| 2021-10-05 | 2021-09-30 | 3.792 | 220,513 | -725,187 | 0.00% | 836,212 |
| 2021-10-04 | 2021-09-29 | 3.806 | 945,700 | +626,562 | 0.01% | 3,599,252 |
| 2021-09-30 | 2021-09-28 | 3.737 | 319,138 | +21,755 | 0.00% | 1,192,608 |
| 2021-09-29 | 2021-09-27 | 3.668 | 297,383 | +76,870 | 0.00% | 1,090,806 |
| 2021-09-24 | 2021-09-21 | 3.682 | 220,513 | -1,450 | 0.00% | 811,886 |
| 2021-09-23 | 2021-09-20 | 3.696 | 221,963 | +1,450 | 0.00% | 820,286 |
| 2021-09-13 | 2021-09-09 | 3.930 | 220,513 | -190,724 | 0.00% | 866,620 |
| 2021-09-10 | 2021-09-08 | 3.999 | 411,237 | +190,724 | 0.00% | 1,644,523 |
| 2021-09-09 | 2021-09-07 | 3.985 | 220,513 | -39,160 | 0.00% | 878,783 |
| 2021-09-08 | 2021-09-06 | 3.971 | 259,673 | +39,160 | 0.00% | 1,031,262 |
| 2021-09-07 | 2021-09-03 | 3.971 | 220,513 | -39,160 | 0.00% | 875,742 |
| 2021-09-06 | 2021-09-02 | 3.944 | 259,673 | -272,580 | 0.00% | 1,024,100 |
| 2021-09-03 | 2021-09-01 | 3.958 | 532,253 | -299,593 | 0.01% | 2,106,443 |
| 2021-09-02 | 2021-08-31 | 3.847 | 831,846 | +150,839 | 0.01% | 3,200,346 |
| 2021-09-01 | 2021-08-30 | 3.751 | 681,007 | +39,160 | 0.01% | 2,554,290 |
| 2021-08-31 | 2021-08-27 | 3.792 | 641,847 | -572,173 | 0.01% | 2,433,963 |
| 2021-08-30 | 2021-08-26 | 3.751 | 1,214,020 | -74,694 | 0.01% | 4,553,491 |
| 2021-08-27 | 2021-08-25 | 3.765 | 1,288,714 | +172,595 | 0.01% | 4,851,421 |
| 2021-08-25 | 2021-08-23 | 3.737 | 1,116,119 | -196,258 | 0.01% | 4,170,898 |
| 2021-08-24 | 2021-08-20 | 3.723 | 1,312,377 | +337,938 | 0.01% | 4,886,210 |
| 2021-08-23 | 2021-08-19 | 3.765 | 974,439 | -115,574 | 0.01% | 3,668,319 |
| 2021-08-20 | 2021-08-18 | 3.820 | 1,090,013 | +142,862 | 0.01% | 4,163,525 |
| 2021-08-19 | 2021-08-17 | 3.751 | 947,151 | +197,977 | 0.01% | 3,552,531 |
| 2021-08-17 | 2021-08-13 | 3.861 | 749,174 | -97,901 | 0.01% | 2,892,614 |
| 2021-08-16 | 2021-08-12 | 3.861 | 847,075 | +75,420 | 0.01% | 3,270,617 |
| 2021-08-13 | 2021-08-11 | 3.889 | 771,655 | +551,142 | 0.01% | 3,000,696 |
| 2021-08-06 | 2021-08-04 | 3.751 | 220,513 | -44,236 | 0.00% | 827,090 |
| 2021-08-05 | 2021-08-03 | 3.778 | 264,749 | -50,038 | 0.00% | 1,000,310 |
| 2021-08-04 | 2021-08-02 | 3.765 | 314,787 | +15,368 | 0.00% | 1,185,030 |
| 2021-08-03 | 2021-07-30 | 3.654 | 299,419 | +10,820 | 0.00% | 1,094,145 |
| 2021-08-02 | 2021-07-29 | 3.696 | 288,599 | +57,944 | 0.00% | 1,066,545 |
| 2021-07-30 | 2021-07-28 | 3.696 | 230,655 | -10 | 0.00% | 852,408 |
| 2021-07-28 | 2021-07-26 | 3.709 | 230,665 | +2,900 | 0.00% | 855,626 |
| 2021-07-27 | 2021-07-23 | 3.820 | 227,765 | -263,243 | 0.00% | 869,994 |
| 2021-07-26 | 2021-07-22 | 3.820 | 491,008 | +268,320 | 0.01% | 1,875,504 |
| 2021-07-23 | 2021-07-21 | 3.792 | 222,688 | +2,175 | 0.00% | 844,460 |
| 2021-07-20 | 2021-07-16 | 3.944 | 220,513 | -894,156 | 0.00% | 869,661 |
| 2021-07-19 | 2021-07-15 | 3.916 | 1,114,669 | -170,980 | 0.01% | 4,365,299 |
| 2021-07-16 | 2021-07-14 | 3.833 | 1,285,649 | +944,755 | 0.01% | 4,928,525 |
| 2021-07-15 | 2021-07-13 | 3.889 | 340,894 | -182,747 | 0.00% | 1,325,617 |
| 2021-07-14 | 2021-07-12 | 3.889 | 523,641 | +303,128 | 0.01% | 2,036,257 |
| 2021-07-13 | 2021-07-09 | 3.902 | 220,513 | -83,099 | 0.00% | 860,539 |
| 2021-07-12 | 2021-07-08 | 3.916 | 303,612 | +83,099 | 0.00% | 1,189,014 |
| 2021-07-09 | 2021-07-07 | 3.944 | 220,513 | -48,204 | 0.00% | 869,661 |
| 2021-07-08 | 2021-07-06 | 3.971 | 268,717 | -78,704 | 0.00% | 1,067,179 |
| 2021-07-07 | 2021-07-05 | 4.013 | 347,421 | +126,908 | 0.00% | 1,394,116 |
| 2021-07-06 | 2021-07-02 | 4.013 | 220,513 | -168,606 | 0.00% | 884,865 |
| 2021-07-05 | 2021-06-30 | 4.749 | 389,119 | -32,996 | 0.00% | 1,847,912 |
| 2021-07-02 | 2021-06-29 | 4.764 | 422,115 | +78,961 | 0.00% | 2,010,933 |
| 2021-06-30 | 2021-06-28 | 4.779 | 343,154 | -2,670 | 0.00% | 1,639,908 |
| 2021-06-29 | 2021-06-25 | 4.794 | 345,824 | +142,848 | 0.00% | 1,657,848 |
| 2021-06-28 | 2021-06-24 | 4.764 | 202,976 | -82,618 | 0.00% | 966,967 |
| 2021-06-25 | 2021-06-23 | 4.764 | 285,594 | -153,682 | 0.00% | 1,360,554 |
| 2021-06-24 | 2021-06-22 | 4.779 | 439,276 | +29,371 | 0.01% | 2,099,268 |
| 2021-06-23 | 2021-06-21 | 4.794 | 409,905 | -441,384 | 0.00% | 1,965,046 |
| 2021-06-22 | 2021-06-18 | 4.719 | 851,289 | +151,683 | 0.01% | 4,017,235 |
| 2021-06-21 | 2021-06-17 | 4.779 | 699,606 | +64,749 | 0.01% | 3,343,365 |
| 2021-06-18 | 2021-06-16 | 4.719 | 634,857 | +278,353 | 0.01% | 2,995,892 |
| 2021-06-17 | 2021-06-15 | 4.719 | 356,504 | -34,933 | 0.00% | 1,682,343 |
| 2021-06-16 | 2021-06-11 | 4.839 | 391,437 | -9,345 | 0.00% | 1,894,105 |
| 2021-06-15 | 2021-06-10 | 4.824 | 400,782 | +40,194 | 0.00% | 1,933,320 |
| 2021-06-11 | 2021-06-09 | 4.839 | 360,588 | +4,084 | 0.00% | 1,744,831 |
| 2021-06-08 | 2021-06-04 | 4.839 | 356,504 | -25,365 | 0.00% | 1,725,069 |
| 2021-06-07 | 2021-06-03 | 4.869 | 381,869 | -4,005 | 0.00% | 1,859,248 |
| 2021-06-04 | 2021-06-02 | 4.899 | 385,874 | +29,370 | 0.00% | 1,890,309 |
| 2021-06-03 | 2021-06-01 | 4.899 | 356,504 | -5,318,082 | 0.00% | 1,746,432 |
| 2021-06-02 | 2021-05-31 | 4.929 | 5,674,586 | -98,126 | 0.07% | 27,968,534 |
| 2021-06-01 | 2021-05-28 | 4.959 | 5,772,712 | +198,919 | 0.07% | 28,625,133 |
| 2021-05-31 | 2021-05-27 | 4.869 | 5,573,793 | -248,983 | 0.07% | 27,137,749 |
| 2021-05-28 | 2021-05-26 | 4.974 | 5,822,776 | +248,983 | 0.07% | 28,960,616 |
| 2021-05-27 | 2021-05-25 | 5.019 | 5,573,793 | -6,008 | 0.07% | 27,972,757 |
| 2021-05-26 | 2021-05-24 | 4.914 | 5,579,801 | +5,308,747 | 0.07% | 27,417,773 |
| 2021-05-25 | 2021-05-21 | 4.839 | 271,054 | -152,193 | 0.00% | 1,311,590 |
| 2021-05-24 | 2021-05-20 | 4.854 | 423,247 | -188,907 | 0.01% | 2,054,369 |
| 2021-05-21 | 2021-05-18 | 4.899 | 612,154 | +234,965 | 0.01% | 2,998,804 |
| 2021-05-20 | 2021-05-17 | 4.914 | 377,189 | +119,485 | 0.00% | 1,853,414 |
| 2021-05-13 | 2021-05-11 | 4.884 | 257,704 | -8 | 0.00% | 1,258,573 |
| 2021-05-11 | 2021-05-07 | 4.734 | 257,712 | +2,003 | 0.00% | 1,220,004 |
| 2021-05-07 | 2021-05-05 | 4.794 | 255,709 | -18,798 | 0.00% | 1,225,845 |
| 2021-05-06 | 2021-05-04 | 4.749 | 274,507 | -24,698 | 0.00% | 1,303,624 |
| 2021-05-05 | 2021-05-03 | 4.764 | 299,205 | -56,071 | 0.00% | 1,425,396 |
| 2021-05-04 | 2021-04-30 | 4.869 | 355,276 | -40,051 | 0.00% | 1,729,772 |
| 2021-05-03 | 2021-04-29 | 4.929 | 395,327 | +139,618 | 0.00% | 1,948,462 |
| 2021-04-30 | 2021-04-28 | 4.914 | 255,709 | -255,658 | 0.00% | 1,256,491 |
| 2021-04-29 | 2021-04-27 | 4.944 | 511,367 | +255,658 | 0.01% | 2,528,054 |
| 2021-04-28 | 2021-04-26 | 4.989 | 255,709 | -188,907 | 0.00% | 1,275,645 |
| 2021-04-27 | 2021-04-23 | 5.123 | 444,616 | +34,711 | 0.01% | 2,277,985 |
| 2021-04-26 | 2021-04-22 | 5.094 | 409,905 | -24,030 | 0.00% | 2,087,862 |
| 2021-04-23 | 2021-04-21 | 5.123 | 433,935 | +85,441 | 0.01% | 2,223,261 |
| 2021-04-22 | 2021-04-20 | 5.213 | 348,494 | +92,785 | 0.00% | 1,816,830 |
| 2021-04-21 | 2021-04-19 | 5.153 | 255,709 | -198,880 | 0.00% | 1,317,784 |
| 2021-04-20 | 2021-04-16 | 5.138 | 454,589 | +171,551 | 0.01% | 2,335,892 |
| 2021-04-16 | 2021-04-14 | 5.109 | 283,038 | -1 | 0.00% | 1,445,902 |
| 2021-04-15 | 2021-04-13 | 5.079 | 283,039 | -191,576 | 0.00% | 1,437,426 |
| 2021-04-14 | 2021-04-12 | 5.049 | 474,615 | +191,576 | 0.01% | 2,396,133 |
| 2021-04-12 | 2021-04-08 | 5.034 | 283,039 | -32 | 0.00% | 1,424,706 |
| 2021-04-09 | 2021-04-07 | 5.094 | 283,071 | -148,188 | 0.00% | 1,441,830 |
| 2021-04-08 | 2021-04-01 | 5.079 | 431,259 | -373,146 | 0.01% | 2,190,168 |
| 2021-04-07 | 2021-03-31 | 5.079 | 804,405 | +387,826 | 0.01% | 4,085,207 |
| 2021-04-01 | 2021-03-30 | 5.243 | 416,579 | -1,240,805 | 0.00% | 2,184,264 |
| 2021-03-31 | 2021-03-29 | 5.273 | 1,657,384 | +1,158,137 | 0.02% | 8,739,879 |
| 2021-03-30 | 2021-03-26 | 5.123 | 499,247 | -28,036 | 0.01% | 2,557,886 |
| 2021-03-29 | 2021-03-25 | 5.094 | 527,283 | +7,906 | 0.01% | 2,685,730 |
| 2021-03-26 | 2021-03-24 | 5.064 | 519,377 | +20,129 | 0.01% | 2,629,899 |
| 2021-03-25 | 2021-03-23 | 5.228 | 499,248 | +171,551 | 0.01% | 2,610,246 |
| 2021-03-24 | 2021-03-22 | 5.243 | 327,697 | -171,551 | 0.00% | 1,718,225 |
| 2021-03-23 | 2021-03-19 | 5.123 | 499,248 | -168,480 | 0.01% | 2,557,891 |
| 2021-03-22 | 2021-03-18 | 5.258 | 667,728 | -58,741 | 0.01% | 3,511,125 |
| 2021-03-19 | 2021-03-17 | 5.243 | 726,469 | +225,619 | 0.01% | 3,809,121 |
| 2021-03-18 | 2021-03-16 | 5.273 | 500,850 | -188,239 | 0.01% | 2,641,131 |
| 2021-03-17 | 2021-03-15 | 5.228 | 689,089 | -120,553 | 0.01% | 3,602,802 |
| 2021-03-16 | 2021-03-12 | 5.123 | 809,642 | -2,465,796 | 0.01% | 4,148,191 |
| 2021-03-15 | 2021-03-11 | 5.138 | 3,275,438 | +667,514 | 0.04% | 16,830,737 |
| 2021-03-12 | 2021-03-10 | 4.989 | 2,607,924 | +2,033,247 | 0.03% | 13,010,045 |
| 2021-03-11 | 2021-03-09 | 4.944 | 574,677 | -40,820 | 0.01% | 2,841,040 |
| 2021-03-10 | 2021-03-08 | 5.064 | 615,497 | +72,092 | 0.01% | 3,116,609 |
| 2021-03-09 | 2021-03-05 | 5.138 | 543,405 | -52,734 | 0.01% | 2,792,270 |
| 2021-03-08 | 2021-03-04 | 5.049 | 596,139 | -843,737 | 0.01% | 3,009,657 |
| 2021-03-05 | 2021-03-03 | 5.138 | 1,439,876 | -1,019,962 | 0.02% | 7,398,758 |
| 2021-03-04 | 2021-03-02 | 4.929 | 2,459,838 | +1,843,006 | 0.03% | 12,123,891 |
| 2021-03-03 | 2021-03-01 | 4.974 | 616,832 | -502,638 | 0.01% | 3,067,924 |
| 2021-03-02 | 2021-02-26 | 5.034 | 1,119,470 | -192,914 | 0.01% | 5,634,967 |
| 2021-03-01 | 2021-02-25 | 5.123 | 1,312,384 | +635,473 | 0.02% | 6,723,984 |
| 2021-02-26 | 2021-02-24 | 4.929 | 676,911 | -4,547,772 | 0.01% | 3,336,315 |
| 2021-02-25 | 2021-02-23 | 5.049 | 5,224,683 | -5,981,537 | 0.06% | 26,377,247 |
| 2021-02-24 | 2021-02-22 | 5.004 | 11,206,220 | +146,853 | 0.13% | 56,071,895 |
| 2021-02-23 | 2021-02-19 | 5.034 | 11,059,367 | -56 | 0.13% | 55,668,456 |
| 2021-02-19 | 2021-02-17 | 5.153 | 11,059,423 | -672,187 | 0.13% | 56,994,184 |
| 2021-02-18 | 2021-02-16 | 5.213 | 11,731,610 | +11,385,119 | 0.14% | 61,161,269 |
| 2021-02-17 | 2021-02-11 | 5.019 | 346,491 | -48,061 | 0.00% | 1,738,907 |
| 2021-02-10 | 2021-02-08 | 5.123 | 394,552 | +4,672 | 0.00% | 2,021,482 |
| 2021-02-09 | 2021-02-05 | 5.168 | 389,880 | -667,514 | 0.00% | 2,015,068 |
| 2021-02-08 | 2021-02-04 | 4.869 | 1,057,394 | +667,514 | 0.01% | 5,148,252 |
| 2021-02-05 | 2021-02-03 | 4.824 | 389,880 | +36,046 | 0.00% | 1,880,730 |
| 2021-02-04 | 2021-02-02 | 4.824 | 353,834 | -9,109,181 | 0.00% | 1,706,849 |
| 2021-02-03 | 2021-02-01 | 4.749 | 9,463,015 | +8,558,483 | 0.11% | 44,939,519 |
| 2021-02-02 | 2021-01-29 | 4.779 | 904,532 | +451,239 | 0.01% | 4,322,692 |
| 2021-02-01 | 2021-01-28 | 4.884 | 453,293 | -1,314,335 | 0.01% | 2,213,789 |
| 2021-01-29 | 2021-01-27 | 5.019 | 1,767,628 | +122,155 | 0.02% | 8,871,056 |
| 2021-01-28 | 2021-01-26 | 4.959 | 1,645,473 | -1,820,979 | 0.02% | 8,159,403 |
| 2021-01-27 | 2021-01-25 | 5.094 | 3,466,452 | +1,033,980 | 0.04% | 17,656,464 |
| 2021-01-26 | 2021-01-22 | 4.944 | 2,432,472 | +719,580 | 0.03% | 12,025,452 |
| 2021-01-25 | 2021-01-21 | 5.228 | 1,712,892 | -1,116,943 | 0.02% | 8,955,607 |
| 2021-01-22 | 2021-01-20 | 5.049 | 2,829,835 | +1,865,226 | 0.03% | 14,286,658 |
| 2021-01-21 | 2021-01-19 | 5.019 | 964,609 | -373,808 | 0.01% | 4,841,007 |
| 2021-01-20 | 2021-01-18 | 4.989 | 1,338,417 | +435,887 | 0.02% | 6,676,907 |
| 2021-01-19 | 2021-01-15 | 4.869 | 902,530 | +248,315 | 0.01% | 4,394,249 |
| 2021-01-18 | 2021-01-14 | 4.719 | 654,215 | -668 | 0.01% | 3,087,242 |
| 2021-01-15 | 2021-01-13 | 4.689 | 654,883 | +301,049 | 0.01% | 3,070,773 |
| 2021-01-14 | 2021-01-12 | 4.689 | 353,834 | -1,654,099 | 0.00% | 1,659,142 |
| 2021-01-13 | 2021-01-11 | 4.614 | 2,007,933 | +76,764 | 0.02% | 9,264,875 |
| 2021-01-12 | 2021-01-08 | 4.569 | 1,931,169 | +1,661,442 | 0.02% | 8,823,883 |
| 2021-01-11 | 2021-01-07 | 4.449 | 269,727 | -15,353 | 0.00% | 1,200,108 |
| 2021-01-08 | 2021-01-06 | 4.449 | 285,080 | -702,892 | 0.00% | 1,268,419 |
| 2021-01-07 | 2021-01-05 | 4.374 | 987,972 | -101,462 | 0.01% | 4,321,824 |
| 2021-01-06 | 2021-01-04 | 4.344 | 1,089,434 | +469,262 | 0.01% | 4,733,022 |
| 2021-01-05 | 2020-12-31 | 4.419 | 620,172 | +106,802 | 0.01% | 2,740,778 |
| 2021-01-04 | 2020-12-29 | 4.389 | 513,370 | -303,051 | 0.01% | 2,253,397 |
| 2020-12-30 | 2020-12-28 | 4.329 | 816,421 | +305,721 | 0.01% | 3,534,692 |
| 2020-12-29 | 2020-12-24 | 4.285 | 510,700 | +30,039 | 0.01% | 2,188,122 |
| 2020-12-28 | 2020-12-22 | 4.315 | 480,661 | +142,848 | 0.01% | 2,073,820 |
| 2020-12-23 | 2020-12-21 | 4.329 | 337,813 | -1,073,363 | 0.00% | 1,462,560 |
| 2020-12-22 | 2020-12-18 | 4.419 | 1,411,176 | +1,005,944 | 0.02% | 6,236,527 |
| 2020-12-21 | 2020-12-17 | 4.419 | 405,232 | -12,683 | 0.00% | 1,790,875 |
| 2020-12-18 | 2020-12-16 | 4.449 | 417,915 | +15,353 | 0.00% | 1,859,448 |
| 2020-12-17 | 2020-12-15 | 4.419 | 402,562 | -555,372 | 0.00% | 1,779,076 |
| 2020-12-16 | 2020-12-14 | 4.449 | 957,934 | +621,456 | 0.01% | 4,262,179 |
| 2020-12-15 | 2020-12-11 | 4.419 | 336,478 | -285,600 | 0.00% | 1,487,025 |
| 2020-12-14 | 2020-12-10 | 4.404 | 622,078 | +258,328 | 0.01% | 2,739,882 |
| 2020-12-11 | 2020-12-09 | 4.434 | 363,750 | -68,850 | 0.00% | 1,613,000 |
| 2020-12-10 | 2020-12-08 | 4.404 | 432,600 | +96,122 | 0.01% | 1,905,344 |
| 2020-12-09 | 2020-12-07 | 4.449 | 336,478 | -886,459 | 0.00% | 1,497,107 |
| 2020-12-08 | 2020-12-04 | 4.614 | 1,222,937 | +358,455 | 0.01% | 5,642,797 |
| 2020-12-07 | 2020-12-03 | 4.614 | 864,482 | +188,239 | 0.01% | 3,988,837 |
| 2020-12-04 | 2020-12-02 | 4.644 | 676,243 | +370,533 | 0.01% | 3,140,538 |
| 2020-12-03 | 2020-12-01 | 4.749 | 305,710 | -17,534,718 | 0.00% | 1,451,806 |
| 2020-12-02 | 2020-11-30 | 4.524 | 17,840,428 | +17,548,734 | 0.21% | 80,714,551 |
| 2020-12-01 | 2020-11-27 | 4.749 | 291,694 | -28,095 | 0.00% | 1,385,244 |
| 2020-11-30 | 2020-11-26 | 4.599 | 319,789 | -201,684 | 0.00% | 1,470,759 |
| 2020-11-27 | 2020-11-25 | 4.479 | 521,473 | +229,718 | 0.01% | 2,335,838 |
| 2020-11-26 | 2020-11-24 | 4.464 | 291,755 | -146,853 | 0.00% | 1,302,489 |
| 2020-11-25 | 2020-11-23 | 4.584 | 438,608 | -20,026 | 0.01% | 2,010,655 |
| 2020-11-24 | 2020-11-20 | 4.419 | 458,634 | -106,800 | 0.01% | 2,026,879 |
| 2020-11-23 | 2020-11-19 | 4.509 | 565,434 | +8,677 | 0.01% | 2,549,694 |
| 2020-11-20 | 2020-11-18 | 4.494 | 556,757 | +96,122 | 0.01% | 2,502,226 |
| 2020-11-19 | 2020-11-17 | 4.389 | 460,635 | -1,770,247 | 0.01% | 2,021,921 |
| 2020-11-18 | 2020-11-16 | 4.329 | 2,230,882 | -3,441,703 | 0.03% | 9,658,597 |
| 2020-11-17 | 2020-11-13 | 4.285 | 5,672,585 | +42,053 | 0.07% | 24,304,499 |
| 2020-11-13 | 2020-11-11 | 4.464 | 5,630,532 | +2,237,507 | 0.07% | 25,136,530 |
| 2020-11-12 | 2020-11-10 | 4.359 | 3,393,025 | +118,817 | 0.04% | 14,791,754 |
| 2020-11-11 | 2020-11-09 | 4.285 | 3,274,208 | +127,496 | 0.04% | 14,028,522 |
| 2020-11-10 | 2020-11-06 | 4.270 | 3,146,712 | +5,340 | 0.04% | 13,435,118 |
| 2020-11-09 | 2020-11-05 | 4.240 | 3,141,372 | +247,647 | 0.04% | 13,318,197 |
| 2020-11-05 | 2020-11-03 | 4.135 | 2,893,725 | +425,874 | 0.03% | 11,964,814 |
| 2020-11-04 | 2020-11-02 | 4.165 | 2,467,851 | +1,913,763 | 0.03% | 10,277,876 |
| 2020-11-03 | 2020-10-30 | 4.015 | 554,088 | +152,193 | 0.01% | 2,224,606 |
| 2020-11-02 | 2020-10-29 | 4.045 | 401,895 | +131,500 | 0.00% | 1,625,609 |
| 2020-10-29 | 2020-10-27 | 4.210 | 270,395 | -304,386 | 0.00% | 1,138,268 |
| 2020-10-28 | 2020-10-23 | 4.404 | 574,781 | +293,039 | 0.01% | 2,531,567 |
| 2020-10-27 | 2020-10-22 | 4.329 | 281,742 | -681,532 | 0.00% | 1,219,801 |
| 2020-10-23 | 2020-10-21 | 4.359 | 963,274 | +25,365 | 0.01% | 4,199,354 |
| 2020-10-22 | 2020-10-20 | 4.285 | 937,909 | +336,427 | 0.01% | 4,018,522 |
| 2020-10-21 | 2020-10-19 | 4.329 | 601,482 | -463,254 | 0.01% | 2,604,115 |
| 2020-10-20 | 2020-10-16 | 4.285 | 1,064,736 | -795,013 | 0.01% | 4,561,919 |
| 2020-10-16 | 2020-10-14 | 4.015 | 1,859,749 | +1,240,241 | 0.02% | 7,466,701 |
| 2020-10-15 | 2020-10-12 | 3.970 | 619,508 | -273,681 | 0.01% | 2,459,418 |
| 2020-10-14 | 2020-10-09 | 3.760 | 893,189 | -959,885 | 0.01% | 3,358,588 |
| 2020-10-12 | 2020-10-08 | 3.640 | 1,853,074 | +1,257,596 | 0.02% | 6,745,881 |
| 2020-10-09 | 2020-10-07 | 3.640 | 595,478 | +21,361 | 0.01% | 2,167,762 |
| 2020-10-08 | 2020-10-06 | 3.640 | 574,117 | +49,396 | 0.01% | 2,090,000 |
| 2020-10-07 | 2020-10-05 | 3.655 | 524,721 | -3,507,119 | 0.01% | 1,918,041 |
| 2020-10-06 | 2020-09-30 | 3.655 | 4,031,840 | +116,815 | 0.05% | 14,737,803 |
| 2020-10-05 | 2020-09-29 | 3.670 | 3,915,025 | -74,762 | 0.05% | 14,369,453 |
| 2020-09-30 | 2020-09-28 | 3.820 | 3,989,787 | +112,810 | 0.05% | 15,241,563 |
| 2020-09-25 | 2020-09-23 | 3.805 | 3,876,977 | +1,068,573 | 0.05% | 14,752,532 |
| 2020-09-24 | 2020-09-22 | 3.865 | 2,808,404 | +12,016 | 0.03% | 10,854,727 |
| 2020-09-23 | 2020-09-21 | 3.880 | 2,796,388 | +45,507 | 0.03% | 10,850,177 |
| 2020-09-22 | 2020-09-18 | 3.955 | 2,750,881 | +720,920 | 0.03% | 10,879,661 |
| 2020-09-21 | 2020-09-17 | 3.910 | 2,029,961 | +84,774 | 0.02% | 7,937,209 |
| 2020-09-18 | 2020-09-16 | 3.940 | 1,945,187 | -2,035,918 | 0.02% | 7,664,022 |
| 2020-09-11 | 2020-09-09 | 4.060 | 3,981,105 | -95,275 | 0.05% | 16,162,649 |
| 2020-09-10 | 2020-09-08 | 4.120 | 4,076,380 | +82,884 | 0.05% | 16,793,723 |
| 2020-09-09 | 2020-09-07 | 4.030 | 3,993,496 | +4,005 | 0.05% | 16,093,302 |
| 2020-09-08 | 2020-09-04 | 4.060 | 3,989,491 | -71,424 | 0.05% | 16,196,695 |
| 2020-09-07 | 2020-09-03 | 4.135 | 4,060,915 | +365 | 0.05% | 16,790,847 |
| 2020-09-04 | 2020-09-02 | 4.105 | 4,060,550 | -6,675 | 0.05% | 16,667,676 |
| 2020-09-03 | 2020-09-01 | 4.165 | 4,067,225 | -6,675 | 0.05% | 16,938,799 |
| 2020-09-02 | 2020-08-31 | 4.165 | 4,073,900 | +3,523,150 | 0.05% | 16,966,599 |
| 2020-09-01 | 2020-08-28 | 4.329 | 550,750 | -25,301 | 0.01% | 2,384,471 |
| 2020-08-31 | 2020-08-27 | 4.374 | 576,051 | +15,287 | 0.01% | 2,519,901 |
| 2020-08-28 | 2020-08-26 | 4.419 | 560,764 | -5,341 | 0.01% | 2,478,231 |
| 2020-08-27 | 2020-08-25 | 4.419 | 566,105 | -5,340 | 0.01% | 2,501,835 |
| 2020-08-26 | 2020-08-24 | 4.464 | 571,445 | -2,670 | 0.01% | 2,551,117 |
| 2020-08-25 | 2020-08-21 | 4.464 | 574,115 | +2,670 | 0.01% | 2,563,036 |
| 2020-08-21 | 2020-08-19 | 4.644 | 571,445 | -106,137 | 0.01% | 2,653,846 |
| 2020-08-20 | 2020-08-18 | 4.674 | 677,582 | -160,871 | 0.01% | 3,167,058 |
| 2020-08-19 | 2020-08-17 | 4.704 | 838,453 | -234,297 | 0.01% | 3,944,101 |
| 2020-08-18 | 2020-08-14 | 4.494 | 1,072,750 | +515,988 | 0.01% | 4,821,247 |
| 2020-08-17 | 2020-08-13 | 4.404 | 556,762 | -177,025 | 0.01% | 2,452,204 |
| 2020-08-14 | 2020-08-12 | 4.464 | 733,787 | +67,444 | 0.01% | 3,275,864 |
| 2020-08-13 | 2020-08-11 | 4.449 | 666,343 | -4,673 | 0.01% | 2,964,790 |
| 2020-08-11 | 2020-08-07 | 4.404 | 671,016 | +101,462 | 0.01% | 2,955,424 |
| 2020-08-10 | 2020-08-06 | 4.449 | 569,554 | +10,494 | 0.01% | 2,534,142 |
| 2020-08-07 | 2020-08-05 | 4.434 | 559,060 | +2,298 | 0.01% | 2,479,076 |
| 2020-08-06 | 2020-08-04 | 4.494 | 556,762 | -65,257 | 0.01% | 2,502,249 |
| 2020-08-05 | 2020-08-03 | 4.404 | 622,019 | +6,865 | 0.01% | 2,739,622 |
| 2020-08-04 | 2020-07-31 | 4.359 | 615,154 | -64,431 | 0.01% | 2,681,739 |
| 2020-08-03 | 2020-07-30 | 4.389 | 679,585 | +128,831 | 0.01% | 2,982,985 |
| 2020-07-31 | 2020-07-29 | 4.374 | 550,754 | +14,017 | 0.01% | 2,409,240 |
| 2020-07-30 | 2020-07-28 | 4.389 | 536,737 | +3,338 | 0.01% | 2,355,965 |
| 2020-07-29 | 2020-07-27 | 4.374 | 533,399 | -395,836 | 0.01% | 2,333,322 |
| 2020-07-28 | 2020-07-24 | 4.389 | 929,235 | +395,836 | 0.01% | 4,078,804 |
| 2020-07-27 | 2020-07-23 | 4.434 | 533,399 | -742,604 | 0.01% | 2,365,285 |
| 2020-07-24 | 2020-07-22 | 4.554 | 1,276,003 | +699,883 | 0.02% | 5,811,188 |
| 2020-07-23 | 2020-07-21 | 4.614 | 576,120 | +28,036 | 0.01% | 2,658,296 |
| 2020-07-21 | 2020-07-17 | 4.614 | 548,084 | +14,685 | 0.01% | 2,528,934 |
| 2020-07-20 | 2020-07-16 | 4.674 | 533,399 | -469,618 | 0.01% | 2,493,139 |
| 2020-07-17 | 2020-07-15 | 4.704 | 1,003,017 | +196,916 | 0.01% | 4,718,213 |
| 2020-07-16 | 2020-07-14 | 4.794 | 806,101 | +94,817 | 0.01% | 3,864,373 |
| 2020-07-15 | 2020-07-13 | 4.929 | 711,284 | -22,369 | 0.01% | 3,505,731 |
| 2020-07-14 | 2020-07-10 | 4.929 | 733,653 | +3,337 | 0.01% | 3,615,982 |
| 2020-07-13 | 2020-07-09 | 5.228 | 730,316 | -730,928 | 0.01% | 3,818,351 |
| 2020-07-10 | 2020-07-08 | 5.273 | 1,461,244 | -1,068,041 | 0.02% | 7,705,575 |
| 2020-07-09 | 2020-07-07 | 5.258 | 2,529,285 | +1,940,543 | 0.03% | 13,299,782 |
| 2020-07-08 | 2020-07-06 | 5.543 | 588,742 | +7,949 | 0.01% | 3,263,370 |
| 2020-07-07 | 2020-07-03 | 4.599 | 580,793 | +58,742 | 0.01% | 2,671,157 |
| 2020-07-03 | 2020-06-30 | 4.359 | 522,051 | -29,117 | 0.01% | 2,275,860 |
| 2020-07-02 | 2020-06-29 | 4.329 | 551,168 | +29,116 | 0.01% | 2,386,280 |
| 2020-06-30 | 2020-06-26 | 4.329 | 522,052 | -66,821 | 0.01% | 2,260,223 |
| 2020-06-29 | 2020-06-24 | 4.389 | 588,873 | +66,822 | 0.01% | 2,584,812 |
| 2020-06-24 | 2020-06-22 | 4.404 | 522,051 | -121,658 | 0.01% | 2,299,322 |
| 2020-06-23 | 2020-06-19 | 4.494 | 643,709 | -42,946 | 0.01% | 2,893,014 |
| 2020-06-22 | 2020-06-18 | 4.374 | 686,655 | -29,778 | 0.01% | 3,003,731 |
| 2020-06-19 | 2020-06-17 | 4.404 | 716,433 | +172,886 | 0.01% | 3,155,459 |
| 2020-06-18 | 2020-06-16 | 4.404 | 543,547 | -194,247 | 0.01% | 2,394,000 |
| 2020-06-17 | 2020-06-15 | 4.419 | 737,794 | -667 | 0.01% | 3,260,594 |
| 2020-06-16 | 2020-06-12 | 4.389 | 738,461 | +201,589 | 0.01% | 3,241,416 |
| 2020-06-15 | 2020-06-11 | 4.419 | 536,872 | -23,363 | 0.01% | 2,372,643 |
| 2020-06-12 | 2020-06-10 | 4.554 | 560,235 | -106,135 | 0.01% | 2,551,429 |
| 2020-06-11 | 2020-06-09 | 4.524 | 666,370 | +1,873 | 0.01% | 3,014,824 |
| 2020-06-10 | 2020-06-08 | 5.215 | 664,497 | +124,327 | 0.01% | 3,465,683 |
| 2020-06-09 | 2020-06-05 | 5.215 | 540,170 | -162,885 | 0.01% | 2,817,256 |
| 2020-06-08 | 2020-06-04 | 5.232 | 703,055 | +190,191 | 0.01% | 3,678,134 |
| 2020-06-05 | 2020-06-03 | 5.199 | 512,864 | +25,392 | 0.01% | 2,666,560 |
| 2020-06-04 | 2020-06-02 | 5.167 | 487,472 | -130,560 | 0.01% | 2,518,796 |
| 2020-06-03 | 2020-06-01 | 5.151 | 618,032 | +147,890 | 0.01% | 3,183,427 |
| 2020-06-01 | 2020-05-28 | 4.989 | 470,142 | -1,063 | 0.01% | 2,345,745 |
| 2020-05-29 | 2020-05-27 | 4.957 | 471,205 | -88,375 | 0.01% | 2,335,832 |
| 2020-05-28 | 2020-05-26 | 4.876 | 559,580 | -28,241 | 0.01% | 2,728,742 |
| 2020-05-27 | 2020-05-25 | 4.941 | 587,821 | +114,572 | 0.01% | 2,904,423 |
| 2020-05-26 | 2020-05-22 | 4.925 | 473,249 | -255,402 | 0.01% | 2,330,681 |
| 2020-05-25 | 2020-05-21 | 5.054 | 728,651 | +61,931 | 0.01% | 3,682,622 |
| 2020-05-22 | 2020-05-20 | 5.054 | 666,720 | +98,420 | 0.01% | 3,369,621 |
| 2020-05-21 | 2020-05-19 | 5.022 | 568,300 | +60,073 | 0.01% | 2,853,851 |
| 2020-05-20 | 2020-05-18 | 4.989 | 508,227 | -103,239 | 0.01% | 2,535,768 |
| 2020-05-19 | 2020-05-15 | 5.006 | 611,466 | -495,088 | 0.01% | 3,060,746 |
| 2020-05-18 | 2020-05-14 | 5.054 | 1,106,554 | +615,342 | 0.01% | 5,592,554 |
| 2020-05-15 | 2020-05-13 | 5.151 | 491,212 | +1,238 | 0.01% | 2,530,189 |
| 2020-05-14 | 2020-05-12 | 5.199 | 489,974 | -100,134 | 0.01% | 2,547,547 |
| 2020-05-13 | 2020-05-11 | 5.167 | 590,108 | +48,306 | 0.01% | 3,049,122 |
| 2020-05-12 | 2020-05-08 | 5.070 | 541,802 | +44,591 | 0.01% | 2,747,031 |
| 2020-05-11 | 2020-05-07 | 4.989 | 497,211 | -40,972 | 0.01% | 2,480,804 |
| 2020-05-08 | 2020-05-06 | 5.086 | 538,183 | +47,325 | 0.01% | 2,737,372 |
| 2020-05-07 | 2020-05-05 | 5.006 | 490,858 | -59,020 | 0.01% | 2,457,032 |
| 2020-05-06 | 2020-05-04 | 4.989 | 549,878 | +3,096 | 0.01% | 2,743,583 |
| 2020-05-05 | 2020-04-29 | 5.312 | 546,782 | -468,196 | 0.01% | 2,904,714 |
| 2020-05-04 | 2020-04-28 | 5.038 | 1,014,978 | +526,411 | 0.01% | 5,113,338 |
| 2020-04-29 | 2020-04-27 | 4.941 | 488,567 | +5,388 | 0.01% | 2,414,009 |
| 2020-04-28 | 2020-04-24 | 4.796 | 483,179 | -719 | 0.01% | 2,317,169 |
| 2020-04-27 | 2020-04-23 | 4.812 | 483,898 | -35,920 | 0.01% | 2,328,431 |
| 2020-04-24 | 2020-04-22 | 4.844 | 519,818 | -1,124 | 0.01% | 2,518,059 |
| 2020-04-23 | 2020-04-21 | 4.860 | 520,942 | -9,924 | 0.01% | 2,531,915 |
| 2020-04-22 | 2020-04-20 | 4.909 | 530,866 | -13,005 | 0.01% | 2,605,864 |
| 2020-04-21 | 2020-04-17 | 4.925 | 543,871 | -94,755 | 0.01% | 2,678,484 |
| 2020-04-20 | 2020-04-16 | 4.876 | 638,626 | +78,653 | 0.01% | 3,114,202 |
| 2020-04-17 | 2020-04-15 | 4.925 | 559,973 | +6,812 | 0.01% | 2,757,784 |
| 2020-04-16 | 2020-04-14 | 4.941 | 553,161 | +12,386 | 0.01% | 2,733,168 |
| 2020-04-15 | 2020-04-09 | 4.909 | 540,775 | -23,657 | 0.01% | 2,654,504 |
| 2020-04-14 | 2020-04-08 | 4.844 | 564,432 | +23,631 | 0.01% | 2,734,174 |
| 2020-04-09 | 2020-04-07 | 4.925 | 540,801 | -36,415 | 0.01% | 2,663,364 |
| 2020-04-08 | 2020-04-06 | 4.828 | 577,216 | -29,046 | 0.01% | 2,786,781 |
| 2020-04-07 | 2020-04-03 | 4.763 | 606,262 | +29,479 | 0.01% | 2,887,857 |
| 2020-04-06 | 2020-04-02 | 4.731 | 576,783 | -96,612 | 0.01% | 2,728,810 |
| 2020-04-03 | 2020-04-01 | 4.780 | 673,395 | +73,326 | 0.01% | 3,218,510 |
| 2020-04-02 | 2020-03-31 | 4.796 | 600,069 | +59,288 | 0.01% | 2,877,736 |
| 2020-04-01 | 2020-03-30 | 4.699 | 540,781 | -120,034 | 0.01% | 2,541,018 |
| 2020-03-31 | 2020-03-27 | 4.715 | 660,815 | +120,015 | 0.01% | 3,115,703 |
| 2020-03-30 | 2020-03-26 | 4.650 | 540,800 | +44 | 0.01% | 2,514,910 |
| 2020-03-26 | 2020-03-24 | 4.473 | 540,756 | -1,602,182 | 0.01% | 2,418,658 |
| 2020-03-25 | 2020-03-23 | 4.327 | 2,142,938 | +1,394,714 | 0.03% | 9,273,372 |
| 2020-03-24 | 2020-03-20 | 4.586 | 748,224 | +37,778 | 0.01% | 3,431,178 |
| 2020-03-23 | 2020-03-19 | 4.311 | 710,446 | +3,096 | 0.01% | 3,062,920 |
| 2020-03-19 | 2020-03-17 | 4.553 | 707,350 | +23,534 | 0.01% | 3,220,896 |
| 2020-03-18 | 2020-03-16 | 4.586 | 683,816 | +25,392 | 0.01% | 3,135,818 |
| 2020-03-17 | 2020-03-13 | 4.715 | 658,424 | +8,051 | 0.01% | 3,104,429 |
| 2020-03-16 | 2020-03-12 | 4.747 | 650,373 | +169,071 | 0.01% | 3,087,473 |
| 2020-03-13 | 2020-03-11 | 4.876 | 481,302 | -36,539 | 0.01% | 2,347,026 |
| 2020-03-11 | 2020-03-09 | 4.796 | 517,841 | -122,004 | 0.01% | 2,483,397 |
| 2020-03-10 | 2020-03-06 | 5.054 | 639,845 | +11,767 | 0.01% | 3,233,794 |
| 2020-03-09 | 2020-03-05 | 5.232 | 628,078 | +110,237 | 0.01% | 3,285,881 |
| 2020-03-05 | 2020-03-03 | 5.167 | 517,841 | -13,006 | 0.01% | 2,675,714 |
| 2020-03-04 | 2020-03-02 | 5.135 | 530,847 | +13,006 | 0.01% | 2,725,773 |
| 2020-03-03 | 2020-02-28 | 5.038 | 517,841 | -138,720 | 0.01% | 2,608,821 |
| 2020-03-02 | 2020-02-27 | 5.183 | 656,561 | +17,990 | 0.01% | 3,403,090 |
| 2020-02-28 | 2020-02-26 | 5.151 | 638,571 | +49,624 | 0.01% | 3,289,222 |
| 2020-02-26 | 2020-02-24 | 5.264 | 588,947 | -148,835 | 0.01% | 3,100,181 |
| 2020-02-25 | 2020-02-21 | 5.361 | 737,782 | +62,919 | 0.01% | 3,955,118 |
| 2020-02-24 | 2020-02-20 | 5.377 | 674,863 | +85,962 | 0.01% | 3,628,717 |
| 2020-02-21 | 2020-02-19 | 5.377 | 588,901 | -171,663 | 0.01% | 3,166,502 |
| 2020-02-20 | 2020-02-18 | 5.329 | 760,564 | +129,436 | 0.01% | 4,052,686 |
| 2020-02-19 | 2020-02-17 | 5.425 | 631,128 | -66,142 | 0.01% | 3,424,128 |
| 2020-02-18 | 2020-02-14 | 5.409 | 697,270 | -106,706 | 0.01% | 3,771,717 |
| 2020-02-17 | 2020-02-13 | 5.296 | 803,976 | +83,061 | 0.01% | 4,258,045 |
| 2020-02-14 | 2020-02-12 | 5.442 | 720,915 | +201,421 | 0.01% | 3,922,900 |
| 2020-02-13 | 2020-02-11 | 5.377 | 519,494 | -41,095 | 0.01% | 2,793,303 |
| 2020-02-12 | 2020-02-10 | 5.345 | 560,589 | -33,876 | 0.01% | 2,996,166 |
| 2020-02-11 | 2020-02-07 | 5.409 | 594,465 | +98,346 | 0.01% | 3,215,617 |
| 2020-02-07 | 2020-02-05 | 5.215 | 496,119 | -20,593 | 0.01% | 2,587,508 |
| 2020-02-06 | 2020-02-04 | 5.199 | 516,712 | -31,429 | 0.01% | 2,686,567 |
| 2020-02-05 | 2020-02-03 | 5.119 | 548,141 | -25,392 | 0.01% | 2,805,723 |
| 2020-02-04 | 2020-01-31 | 5.054 | 573,533 | +43,600 | 0.01% | 2,898,652 |
| 2020-02-03 | 2020-01-30 | 5.183 | 529,933 | -32,204 | 0.01% | 2,746,751 |
| 2020-01-31 | 2020-01-29 | 5.329 | 562,137 | +53,880 | 0.01% | 2,995,362 |
| 2020-01-30 | 2020-01-24 | 5.716 | 508,257 | +12,138 | 0.01% | 2,905,226 |
| 2020-01-21 | 2020-01-17 | 5.910 | 496,119 | -317,086 | 0.01% | 2,931,975 |
| 2020-01-20 | 2020-01-16 | 5.845 | 813,205 | +158,543 | 0.01% | 4,753,373 |
| 2020-01-17 | 2020-01-15 | 5.991 | 654,662 | +157,304 | 0.01% | 3,921,790 |
| 2020-01-16 | 2020-01-14 | 5.974 | 497,358 | +1,239 | 0.01% | 2,971,420 |
| 2020-01-14 | 2020-01-10 | 5.958 | 496,119 | -188,270 | 0.01% | 2,956,007 |
| 2020-01-13 | 2020-01-09 | 5.958 | 684,389 | +87,942 | 0.01% | 4,077,769 |
| 2020-01-10 | 2020-01-08 | 5.861 | 596,447 | +100,328 | 0.01% | 3,496,003 |
| 2020-01-09 | 2020-01-07 | 5.845 | 496,119 | -65,748 | 0.01% | 2,899,931 |
| 2020-01-08 | 2020-01-06 | 5.813 | 561,867 | +8,152 | 0.01% | 3,266,099 |
| 2020-01-07 | 2020-01-03 | 5.926 | 553,715 | +37,778 | 0.01% | 3,281,298 |
| 2020-01-06 | 2020-01-02 | 5.974 | 515,937 | -33,443 | 0.01% | 3,082,419 |
| 2020-01-03 | 2019-12-31 | 5.845 | 549,380 | +53,261 | 0.01% | 3,211,254 |
| 2019-12-30 | 2019-12-24 | 5.829 | 496,119 | -88,561 | 0.01% | 2,891,920 |
| 2019-12-27 | 2019-12-20 | 5.910 | 584,680 | -5,574 | 0.01% | 3,455,354 |
| 2019-12-23 | 2019-12-19 | 5.926 | 590,254 | -6,812 | 0.01% | 3,497,827 |
| 2019-12-20 | 2019-12-18 | 6.023 | 597,066 | -22,295 | 0.01% | 3,596,039 |
| 2019-12-19 | 2019-12-17 | 5.942 | 619,361 | +9,909 | 0.01% | 3,680,315 |
| 2019-12-18 | 2019-12-16 | 5.716 | 609,452 | -620 | 0.01% | 3,483,662 |
| 2019-12-17 | 2019-12-13 | 5.781 | 610,072 | -1,858 | 0.01% | 3,526,610 |
| 2019-12-16 | 2019-12-12 | 5.651 | 611,930 | -30,965 | 0.01% | 3,458,303 |
| 2019-12-13 | 2019-12-11 | 5.603 | 642,895 | +6,812 | 0.01% | 3,602,158 |
| 2019-12-12 | 2019-12-10 | 5.522 | 636,083 | -6,812 | 0.01% | 3,512,636 |
| 2019-12-11 | 2019-12-09 | 5.587 | 642,895 | +3,097 | 0.01% | 3,591,777 |
| 2019-12-10 | 2019-12-06 | 5.506 | 639,798 | -14,245 | 0.01% | 3,522,821 |
| 2019-12-05 | 2019-12-03 | 5.490 | 654,043 | -47,067 | 0.01% | 3,590,695 |
| 2019-12-04 | 2019-12-02 | 5.474 | 701,110 | +47,067 | 0.01% | 3,837,772 |
| 2019-12-03 | 2019-11-29 | 5.458 | 654,043 | +1,858 | 0.01% | 3,569,573 |
| 2019-12-02 | 2019-11-28 | 5.571 | 652,185 | +7,432 | 0.01% | 3,633,149 |
| 2019-11-29 | 2019-11-27 | 5.668 | 644,753 | +4,955 | 0.01% | 3,654,212 |
| 2019-11-28 | 2019-11-26 | 5.684 | 639,798 | +4,954 | 0.01% | 3,636,460 |
| 2019-11-26 | 2019-11-22 | 5.684 | 634,844 | -163,100 | 0.01% | 3,608,303 |
| 2019-11-25 | 2019-11-21 | 5.684 | 797,944 | +63,788 | 0.01% | 4,535,324 |
| 2019-11-22 | 2019-11-20 | 5.748 | 734,156 | -29,726 | 0.01% | 4,220,186 |
| 2019-11-21 | 2019-11-19 | 5.813 | 763,882 | +57,932 | 0.01% | 4,440,400 |
| 2019-11-20 | 2019-11-18 | 5.829 | 705,950 | -53,146 | 0.01% | 4,115,043 |
| 2019-11-19 | 2019-11-15 | 5.813 | 759,096 | -38,007 | 0.01% | 4,412,579 |
| 2019-11-18 | 2019-11-14 | 5.781 | 797,103 | +109,113 | 0.01% | 4,607,769 |
| 2019-11-15 | 2019-11-13 | 5.797 | 687,990 | +71,122 | 0.01% | 3,988,135 |
| 2019-11-14 | 2019-11-12 | 5.926 | 616,868 | -16 | 0.01% | 3,655,540 |
| 2019-11-13 | 2019-11-11 | 5.894 | 616,884 | +16 | 0.01% | 3,635,713 |
| 2019-11-12 | 2019-11-08 | 6.055 | 616,868 | -40,116 | 0.01% | 3,735,225 |
| 2019-11-11 | 2019-11-07 | 6.104 | 656,984 | -47,206 | 0.01% | 4,009,958 |
| 2019-11-08 | 2019-11-06 | 6.039 | 704,190 | +29,107 | 0.01% | 4,252,602 |
| 2019-11-07 | 2019-11-05 | 6.055 | 675,083 | +58,215 | 0.01% | 4,087,725 |
| 2019-11-06 | 2019-11-04 | 6.039 | 616,868 | -4 | 0.01% | 3,725,265 |
| 2019-11-05 | 2019-11-01 | 5.974 | 616,872 | -110,856 | 0.01% | 3,685,446 |
| 2019-11-04 | 2019-10-31 | 5.829 | 727,728 | +91,038 | 0.01% | 4,241,989 |
| 2019-10-31 | 2019-10-29 | 5.845 | 636,690 | -692,202 | 0.01% | 3,721,602 |
| 2019-10-30 | 2019-10-28 | 5.910 | 1,328,892 | -1 | 0.02% | 7,853,514 |
| 2019-10-29 | 2019-10-25 | 5.781 | 1,328,893 | -53,428 | 0.02% | 7,681,859 |
| 2019-10-28 | 2019-10-24 | 5.845 | 1,382,321 | +52,803 | 0.02% | 8,079,989 |
| 2019-10-25 | 2019-10-23 | 5.781 | 1,329,518 | +683,529 | 0.02% | 7,685,472 |
| 2019-10-24 | 2019-10-22 | 5.878 | 645,989 | -726,883 | 0.01% | 3,796,818 |
| 2019-10-23 | 2019-10-21 | 5.958 | 1,372,872 | +1,857 | 0.02% | 8,179,932 |
| 2019-10-22 | 2019-10-18 | 5.878 | 1,371,015 | +681,905 | 0.02% | 8,058,178 |
| 2019-10-21 | 2019-10-17 | 5.958 | 689,110 | -821,869 | 0.01% | 4,105,898 |
| 2019-10-18 | 2019-10-16 | 5.878 | 1,510,979 | +1 | 0.02% | 8,880,820 |
| 2019-10-17 | 2019-10-15 | 5.878 | 1,510,978 | -65,648 | 0.02% | 8,880,814 |
| 2019-10-16 | 2019-10-14 | 5.910 | 1,576,626 | -1,414,725 | 0.02% | 9,317,578 |
| 2019-10-15 | 2019-10-11 | 5.619 | 2,991,351 | +1,202,736 | 0.04% | 16,808,923 |
| 2019-10-14 | 2019-10-10 | 5.490 | 1,788,615 | +146,563 | 0.02% | 9,819,493 |
| 2019-10-11 | 2019-10-09 | 5.506 | 1,642,052 | +173,186 | 0.02% | 9,041,377 |
| 2019-10-09 | 2019-10-04 | 5.280 | 1,468,866 | +684,769 | 0.02% | 7,755,739 |
| 2019-10-08 | 2019-10-03 | 5.312 | 784,097 | -799,562 | 0.01% | 4,165,422 |
| 2019-10-04 | 2019-10-02 | 5.474 | 1,583,659 | -274,972 | 0.02% | 8,668,713 |
| 2019-10-03 | 2019-09-30 | 5.393 | 1,858,631 | +694,925 | 0.02% | 10,023,812 |
| 2019-10-02 | 2019-09-27 | 5.425 | 1,163,706 | +326,466 | 0.01% | 6,313,582 |
| 2019-09-30 | 2019-09-26 | 5.442 | 837,240 | +57,428 | 0.01% | 4,555,889 |
| 2019-09-27 | 2019-09-25 | 5.393 | 779,812 | -133,523 | 0.01% | 4,205,616 |
| 2019-09-26 | 2019-09-24 | 5.345 | 913,335 | -38,645 | 0.01% | 4,881,478 |
| 2019-09-25 | 2019-09-23 | 5.393 | 951,980 | +175,264 | 0.01% | 5,134,138 |
| 2019-09-24 | 2019-09-20 | 5.393 | 776,716 | -11,144 | 0.01% | 4,188,919 |
| 2019-09-23 | 2019-09-19 | 5.538 | 787,860 | +619 | 0.01% | 4,363,515 |
| 2019-09-20 | 2019-09-18 | 5.587 | 787,241 | -39,759 | 0.01% | 4,398,221 |
| 2019-09-19 | 2019-09-17 | 5.603 | 827,000 | +17,959 | 0.01% | 4,633,704 |
| 2019-09-18 | 2019-09-16 | 5.732 | 809,041 | -3,715 | 0.01% | 4,637,588 |
| 2019-09-17 | 2019-09-13 | 5.764 | 812,756 | -68,124 | 0.01% | 4,685,130 |
| 2019-09-16 | 2019-09-12 | 5.700 | 880,880 | -5,574 | 0.01% | 5,020,936 |
| 2019-09-13 | 2019-09-11 | 5.700 | 886,454 | -73,527 | 0.01% | 5,052,708 |
| 2019-09-12 | 2019-09-10 | 5.522 | 959,981 | +56,977 | 0.01% | 5,301,296 |
| 2019-09-11 | 2019-09-09 | 5.571 | 903,004 | +65,646 | 0.01% | 5,030,394 |
| 2019-09-10 | 2019-09-06 | 5.490 | 837,358 | +60,073 | 0.01% | 4,597,094 |
| 2019-09-09 | 2019-09-05 | 5.458 | 777,285 | +619 | 0.01% | 4,242,191 |
| 2019-09-05 | 2019-09-03 | 5.215 | 776,666 | -109,563 | 0.01% | 4,050,700 |
| 2019-09-04 | 2019-09-02 | 5.329 | 886,229 | +42,113 | 0.01% | 4,722,296 |
| 2019-09-03 | 2019-08-30 | 5.280 | 844,116 | -122,004 | 0.01% | 4,457,005 |
| 2019-09-02 | 2019-08-29 | 5.329 | 966,120 | +157,304 | 0.01% | 5,147,997 |
| 2019-08-30 | 2019-08-28 | 5.151 | 808,816 | -129,435 | 0.01% | 4,166,138 |
| 2019-08-29 | 2019-08-27 | 5.151 | 938,251 | +149,625 | 0.01% | 4,832,846 |
| 2019-08-28 | 2019-08-26 | 5.038 | 788,626 | -56,357 | 0.01% | 3,973,004 |
| 2019-08-27 | 2019-08-23 | 5.151 | 844,983 | +67,318 | 0.01% | 4,352,431 |
| 2019-08-26 | 2019-08-22 | 5.183 | 777,665 | -225,428 | 0.01% | 4,030,796 |
| 2019-08-23 | 2019-08-21 | 5.215 | 1,003,093 | +91,410 | 0.01% | 5,231,630 |
| 2019-08-22 | 2019-08-20 | 5.248 | 911,683 | +79,086 | 0.01% | 4,784,323 |
| 2019-08-21 | 2019-08-19 | 5.296 | 832,597 | -29,727 | 0.01% | 4,409,628 |
| 2019-08-20 | 2019-08-16 | 5.215 | 862,324 | -33,637 | 0.01% | 4,497,449 |
| 2019-08-19 | 2019-08-15 | 5.248 | 895,961 | -43,508 | 0.01% | 4,701,817 |
| 2019-08-16 | 2019-08-14 | 5.280 | 939,469 | -6,812 | 0.01% | 4,960,477 |
| 2019-08-15 | 2019-08-13 | 5.232 | 946,281 | +120,460 | 0.01% | 4,950,606 |
| 2019-08-14 | 2019-08-12 | 5.345 | 825,821 | +38,645 | 0.01% | 4,413,745 |
| 2019-08-13 | 2019-08-09 | 5.312 | 787,176 | +4,955 | 0.01% | 4,181,778 |
| 2019-08-12 | 2019-08-08 | 5.329 | 782,221 | -158,048 | 0.01% | 4,168,086 |
| 2019-08-09 | 2019-08-07 | 5.312 | 940,269 | +28,966 | 0.01% | 4,995,067 |
| 2019-08-08 | 2019-08-06 | 5.312 | 911,303 | +76,608 | 0.01% | 4,841,188 |
| 2019-08-07 | 2019-08-05 | 5.425 | 834,695 | -492,951 | 0.01% | 4,528,562 |
| 2019-08-06 | 2019-08-02 | 5.603 | 1,327,646 | +568,649 | 0.02% | 7,438,837 |
| 2019-08-05 | 2019-08-01 | 5.764 | 758,997 | -147,148 | 0.01% | 4,375,237 |
| 2019-08-02 | 2019-07-31 | 5.716 | 906,145 | -8,051 | 0.01% | 5,179,576 |
| 2019-08-01 | 2019-07-30 | 5.813 | 914,196 | +47,894 | 0.01% | 5,314,166 |
| 2019-07-31 | 2019-07-29 | 5.829 | 866,302 | +79,705 | 0.01% | 5,049,749 |
| 2019-07-30 | 2019-07-26 | 5.829 | 786,597 | +115,214 | 0.01% | 4,585,142 |
| 2019-07-29 | 2019-07-25 | 5.845 | 671,383 | -691,295 | 0.01% | 3,924,390 |
| 2019-07-26 | 2019-07-24 | 5.748 | 1,362,678 | -619 | 0.02% | 7,833,151 |
| 2019-07-25 | 2019-07-23 | 5.748 | 1,363,297 | +130,449 | 0.02% | 7,836,710 |
| 2019-07-24 | 2019-07-22 | 5.748 | 1,232,848 | +69,982 | 0.02% | 7,086,843 |
| 2019-07-23 | 2019-07-19 | 5.797 | 1,162,866 | +88,313 | 0.01% | 6,740,892 |
| 2019-07-22 | 2019-07-18 | 5.748 | 1,074,553 | +157,676 | 0.01% | 6,176,908 |
| 2019-07-19 | 2019-07-17 | 5.748 | 916,877 | +103,053 | 0.01% | 5,270,531 |
| 2019-07-18 | 2019-07-16 | 5.748 | 813,824 | +69,982 | 0.01% | 4,678,146 |
| 2019-07-16 | 2019-07-12 | 5.716 | 743,842 | -88,009 | 0.01% | 4,251,843 |
| 2019-07-15 | 2019-07-11 | 5.748 | 831,851 | -3,906 | 0.01% | 4,781,771 |
| 2019-07-12 | 2019-07-10 | 5.732 | 835,757 | -22,038 | 0.01% | 4,790,729 |
| 2019-07-11 | 2019-07-09 | 5.732 | 857,795 | +89,280 | 0.01% | 4,917,056 |
| 2019-07-10 | 2019-07-08 | 5.748 | 768,515 | -87,137 | 0.01% | 4,417,694 |
| 2019-07-09 | 2019-07-05 | 5.781 | 855,652 | +42,732 | 0.01% | 4,946,220 |
| 2019-07-08 | 2019-07-04 | 5.797 | 812,920 | +31,585 | 0.01% | 4,712,328 |
| 2019-07-05 | 2019-07-03 | 5.813 | 781,335 | -16,288 | 0.01% | 4,541,853 |
| 2019-07-04 | 2019-07-02 | 5.797 | 797,623 | +29,108 | 0.01% | 4,623,655 |
| 2019-07-02 | 2019-06-27 | 5.813 | 768,515 | -160,287 | 0.01% | 4,467,331 |
| 2019-06-28 | 2019-06-26 | 5.781 | 928,802 | -87,031 | 0.01% | 5,369,075 |
| 2019-06-27 | 2019-06-25 | 5.764 | 1,015,833 | -91,100 | 0.01% | 5,855,767 |
| 2019-06-26 | 2019-06-24 | 5.797 | 1,106,933 | +338,418 | 0.01% | 6,416,660 |
| 2019-06-25 | 2019-06-21 | 5.813 | 768,515 | -620 | 0.01% | 4,467,331 |
| 2019-06-24 | 2019-06-20 | 5.732 | 769,135 | -183,527 | 0.01% | 4,408,839 |
| 2019-06-21 | 2019-06-19 | 5.684 | 952,662 | -20,438 | 0.01% | 5,414,705 |
| 2019-06-20 | 2019-06-18 | 5.651 | 973,100 | +23,534 | 0.01% | 5,499,444 |
| 2019-06-19 | 2019-06-17 | 5.571 | 949,566 | +57,242 | 0.01% | 5,289,779 |
| 2019-06-18 | 2019-06-14 | 5.635 | 892,324 | +27,869 | 0.01% | 5,028,533 |
| 2019-06-17 | 2019-06-13 | 5.635 | 864,455 | +54,499 | 0.01% | 4,871,482 |
| 2019-06-14 | 2019-06-12 | 5.635 | 809,956 | -35,920 | 0.01% | 4,564,362 |
| 2019-06-13 | 2019-06-11 | 5.684 | 845,876 | +14,864 | 0.01% | 4,807,758 |
| 2019-06-12 | 2019-06-10 | 5.635 | 831,012 | +62,445 | 0.01% | 4,683,020 |
| 2019-06-11 | 2019-06-06 | 5.490 | 768,567 | -142,441 | 0.01% | 4,219,431 |
| 2019-06-10 | 2019-06-05 | 5.490 | 911,008 | +97,591 | 0.01% | 5,001,432 |
| 2019-06-06 | 2019-06-04 | 5.490 | 813,417 | -133,151 | 0.01% | 4,465,658 |
| 2019-06-05 | 2019-06-03 | 5.442 | 946,568 | +16,722 | 0.01% | 5,150,804 |
| 2019-06-04 | 2019-05-31 | 6.028 | 929,846 | +14,863 | 0.01% | 5,605,138 |
| 2019-06-03 | 2019-05-30 | 6.045 | 914,983 | +111,364 | 0.01% | 5,531,124 |
| 2019-05-31 | 2019-05-29 | 6.011 | 803,619 | +32,349 | 0.01% | 4,830,554 |
| 2019-05-29 | 2019-05-27 | 6.079 | 771,270 | -29,598 | 0.01% | 4,688,638 |
| 2019-05-28 | 2019-05-24 | 6.096 | 800,868 | +29,598 | 0.01% | 4,882,205 |
| 2019-05-24 | 2019-05-22 | 6.147 | 771,270 | -122,786 | 0.01% | 4,741,171 |
| 2019-05-23 | 2019-05-21 | 6.130 | 894,056 | +121,562 | 0.01% | 5,480,740 |
| 2019-05-22 | 2019-05-20 | 6.079 | 772,494 | -114,920 | 0.01% | 4,696,078 |
| 2019-05-21 | 2019-05-17 | 6.062 | 887,414 | +80,806 | 0.01% | 5,379,579 |
| 2019-05-20 | 2019-05-16 | 6.079 | 806,608 | +35,294 | 0.01% | 4,903,461 |
| 2019-05-17 | 2019-05-15 | 6.079 | 771,314 | -16,399 | 0.01% | 4,688,905 |
| 2019-05-16 | 2019-05-14 | 6.028 | 787,713 | +66,140 | 0.01% | 4,748,356 |
| 2019-05-15 | 2019-05-10 | 6.130 | 721,573 | -6,460 | 0.01% | 4,423,385 |
| 2019-05-14 | 2019-05-09 | 6.130 | 728,033 | +29,950 | 0.01% | 4,462,987 |
| 2019-05-10 | 2019-05-08 | 6.335 | 698,083 | +53,441 | 0.01% | 4,422,033 |
| 2019-05-09 | 2019-05-07 | 6.471 | 644,642 | +11,745 | 0.01% | 4,171,327 |
| 2019-05-08 | 2019-05-06 | 6.454 | 632,897 | -60,930 | 0.01% | 4,084,550 |
| 2019-05-07 | 2019-05-03 | 6.675 | 693,827 | +15,268 | 0.01% | 4,631,368 |
| 2019-05-06 | 2019-05-02 | 6.573 | 678,559 | +4,186 | 0.01% | 4,460,124 |
| 2019-05-03 | 2019-04-30 | 6.590 | 674,373 | -23,842 | 0.01% | 4,444,093 |
| 2019-05-02 | 2019-04-29 | 6.590 | 698,215 | -108,290 | 0.01% | 4,601,211 |
| 2019-04-30 | 2019-04-26 | 6.556 | 806,505 | -21,729 | 0.01% | 5,287,371 |
| 2019-04-29 | 2019-04-25 | 6.539 | 828,234 | +244,299 | 0.01% | 5,415,721 |
| 2019-04-26 | 2019-04-24 | 6.624 | 583,935 | -143,536 | 0.01% | 3,867,997 |
| 2019-04-25 | 2019-04-23 | 6.607 | 727,471 | +76,930 | 0.01% | 4,806,395 |
| 2019-04-24 | 2019-04-18 | 6.590 | 650,541 | +6,460 | 0.01% | 4,287,041 |
| 2019-04-23 | 2019-04-17 | 6.556 | 644,081 | -35,235 | 0.01% | 4,222,535 |
| 2019-04-18 | 2019-04-16 | 6.573 | 679,316 | -540,864 | 0.01% | 4,465,100 |
| 2019-04-17 | 2019-04-15 | 6.437 | 1,220,180 | +630,362 | 0.02% | 7,853,942 |
| 2019-04-16 | 2019-04-12 | 6.454 | 589,818 | -37,585 | 0.01% | 3,806,530 |
| 2019-04-15 | 2019-04-11 | 6.437 | 627,403 | -8,217 | 0.01% | 4,038,410 |
| 2019-04-11 | 2019-04-09 | 6.573 | 635,620 | -123,214 | 0.01% | 4,177,889 |
| 2019-04-10 | 2019-04-08 | 6.573 | 758,834 | +41,108 | 0.01% | 4,987,766 |
| 2019-04-09 | 2019-04-04 | 6.505 | 717,726 | -47,975 | 0.01% | 4,668,679 |
| 2019-04-08 | 2019-04-03 | 6.471 | 765,701 | +18,792 | 0.01% | 4,954,671 |
| 2019-04-04 | 2019-04-02 | 6.403 | 746,909 | +77,224 | 0.01% | 4,782,198 |
| 2019-04-03 | 2019-04-01 | 6.420 | 669,685 | -109,288 | 0.01% | 4,299,163 |
| 2019-04-02 | 2019-03-29 | 6.318 | 778,973 | +18,205 | 0.01% | 4,921,170 |
| 2019-04-01 | 2019-03-28 | 6.335 | 760,768 | +5,285 | 0.01% | 4,819,114 |
| 2019-03-29 | 2019-03-27 | 6.318 | 755,483 | -21,664 | 0.01% | 4,772,771 |
| 2019-03-28 | 2019-03-26 | 6.369 | 777,147 | -317,033 | 0.01% | 4,949,334 |
| 2019-03-27 | 2019-03-25 | 6.352 | 1,094,180 | +428,611 | 0.01% | 6,949,757 |
| 2019-03-26 | 2019-03-22 | 6.471 | 665,569 | -14,094 | 0.01% | 4,306,740 |
| 2019-03-25 | 2019-03-21 | 6.420 | 679,663 | -23,314 | 0.01% | 4,363,219 |
| 2019-03-22 | 2019-03-20 | 6.556 | 702,977 | -49,329 | 0.01% | 4,608,651 |
| 2019-03-21 | 2019-03-19 | 6.590 | 752,306 | -7,811 | 0.01% | 4,957,669 |
| 2019-03-20 | 2019-03-18 | 6.692 | 760,117 | -1,938 | 0.01% | 5,086,804 |
| 2019-03-19 | 2019-03-15 | 6.658 | 762,055 | +108,773 | 0.01% | 5,073,820 |
| 2019-03-18 | 2019-03-14 | 6.590 | 653,282 | +9,388 | 0.01% | 4,305,104 |
| 2019-03-15 | 2019-03-13 | 6.607 | 643,894 | -19,790 | 0.01% | 4,254,202 |
| 2019-03-14 | 2019-03-12 | 6.641 | 663,684 | +59,665 | 0.01% | 4,407,557 |
| 2019-03-13 | 2019-03-11 | 6.573 | 604,019 | -9,396 | 0.01% | 3,970,177 |
| 2019-03-12 | 2019-03-08 | 6.556 | 613,415 | +111,666 | 0.01% | 4,021,491 |
| 2019-03-11 | 2019-03-07 | 6.743 | 501,749 | +2,354 | 0.01% | 3,383,403 |
| 2019-03-08 | 2019-03-06 | 6.931 | 499,395 | -236,354 | 0.01% | 3,461,072 |
| 2019-03-07 | 2019-03-05 | 6.845 | 735,749 | +118,978 | 0.01% | 5,036,487 |
| 2019-03-06 | 2019-03-04 | 6.607 | 616,771 | -325,919 | 0.01% | 4,075,001 |
| 2019-03-05 | 2019-03-01 | 6.539 | 942,690 | -6,460 | 0.01% | 6,164,135 |
| 2019-03-04 | 2019-02-28 | 6.403 | 949,150 | +4,725 | 0.01% | 6,077,077 |
| 2019-03-01 | 2019-02-27 | 6.488 | 944,425 | -2,376 | 0.01% | 6,127,234 |
| 2019-02-28 | 2019-02-26 | 6.522 | 946,801 | +52,664 | 0.01% | 6,174,894 |
| 2019-02-27 | 2019-02-25 | 6.675 | 894,137 | -1,580,014 | 0.01% | 5,968,458 |
| 2019-02-26 | 2019-02-22 | 6.539 | 2,474,151 | +1,669,995 | 0.03% | 16,178,172 |
| 2019-02-25 | 2019-02-21 | 6.454 | 804,156 | +318,293 | 0.01% | 5,189,811 |
| 2019-02-22 | 2019-02-20 | 6.454 | 485,863 | -130 | 0.01% | 3,135,632 |
| 2019-02-21 | 2019-02-19 | 6.369 | 485,993 | -93,374 | 0.01% | 3,095,092 |
| 2019-02-20 | 2019-02-18 | 6.386 | 579,367 | +1,762 | 0.01% | 3,699,619 |
| 2019-02-19 | 2019-02-15 | 6.300 | 577,605 | +90,829 | 0.01% | 3,639,190 |
| 2019-02-18 | 2019-02-14 | 6.335 | 486,776 | +11,158 | 0.01% | 3,083,501 |
| 2019-02-15 | 2019-02-13 | 6.318 | 475,618 | +41,108 | 0.01% | 3,004,721 |
| 2019-02-14 | 2019-02-12 | 6.300 | 434,510 | +19,688 | 0.01% | 2,737,622 |
| 2019-02-13 | 2019-02-11 | 6.335 | 414,822 | -655,203 | 0.01% | 2,627,706 |
| 2019-02-12 | 2019-02-08 | 6.403 | 1,070,025 | +318,294 | 0.01% | 6,850,997 |
| 2019-02-11 | 2019-02-04 | 6.488 | 751,731 | +59,900 | 0.01% | 4,877,075 |
| 2019-02-08 | 2019-01-31 | 6.420 | 691,831 | +98,659 | 0.01% | 4,441,333 |
| 2019-02-01 | 2019-01-30 | 6.300 | 593,172 | +105,119 | 0.01% | 3,737,269 |
| 2019-01-31 | 2019-01-29 | 6.300 | 488,053 | +64,598 | 0.01% | 3,074,969 |
| 2019-01-30 | 2019-01-28 | 6.283 | 423,455 | -48,155 | 0.01% | 2,660,760 |
| 2019-01-29 | 2019-01-25 | 6.318 | 471,610 | -79,867 | 0.01% | 2,979,401 |
| 2019-01-28 | 2019-01-24 | 6.164 | 551,477 | +587 | 0.01% | 3,399,445 |
| 2019-01-25 | 2019-01-23 | 6.079 | 550,890 | +88,500 | 0.01% | 3,348,923 |
| 2019-01-24 | 2019-01-22 | 6.147 | 462,390 | +41,695 | 0.01% | 2,842,416 |
| 2019-01-23 | 2019-01-21 | 6.147 | 420,695 | -587 | 0.01% | 2,586,107 |
| 2019-01-22 | 2019-01-18 | 6.147 | 421,282 | +4,111 | 0.01% | 2,589,716 |
| 2019-01-21 | 2019-01-17 | 6.011 | 417,171 | -40,521 | 0.01% | 2,507,615 |
| 2019-01-18 | 2019-01-16 | 5.960 | 457,692 | -411 | 0.01% | 2,727,805 |
| 2019-01-17 | 2019-01-15 | 5.943 | 458,103 | +44,044 | 0.01% | 2,722,454 |
| 2019-01-16 | 2019-01-14 | 5.909 | 414,059 | -116,277 | 0.01% | 2,446,604 |
| 2019-01-15 | 2019-01-11 | 5.977 | 530,336 | +24,841 | 0.01% | 3,169,788 |
| 2019-01-14 | 2019-01-10 | 5.875 | 505,495 | +34,998 | 0.01% | 2,969,668 |
| 2019-01-11 | 2019-01-09 | 5.858 | 470,497 | +87,361 | 0.01% | 2,756,051 |
| 2019-01-10 | 2019-01-08 | 5.739 | 383,136 | -31,712 | 0.01% | 2,198,644 |
| 2019-01-09 | 2019-01-07 | 5.807 | 414,848 | -133,894 | 0.01% | 2,408,881 |
| 2019-01-08 | 2019-01-04 | 5.756 | 548,742 | -17,031 | 0.01% | 3,158,326 |
| 2019-01-07 | 2019-01-03 | 5.636 | 565,773 | +145,288 | 0.01% | 3,188,910 |
| 2019-01-04 | 2019-01-02 | 5.670 | 420,485 | -141,001 | 0.01% | 2,384,332 |
| 2019-01-03 | 2018-12-31 | 5.773 | 561,486 | -67,068 | 0.01% | 3,241,236 |
| 2019-01-02 | 2018-12-27 | 5.653 | 628,554 | +108,055 | 0.01% | 3,553,470 |
| 2018-12-28 | 2018-12-24 | 5.687 | 520,499 | +108,711 | 0.01% | 2,960,318 |
| 2018-12-27 | 2018-12-20 | 5.756 | 411,788 | -420 | 0.01% | 2,370,077 |
| 2018-12-21 | 2018-12-19 | 5.824 | 412,208 | -9,984 | 0.01% | 2,400,571 |
| 2018-12-20 | 2018-12-18 | 5.773 | 422,192 | +22,903 | 0.01% | 2,437,147 |
| 2018-12-19 | 2018-12-17 | 5.926 | 399,289 | +587 | 0.01% | 2,366,130 |
| 2018-12-18 | 2018-12-14 | 5.807 | 398,702 | -587 | 0.01% | 2,315,127 |
| 2018-12-14 | 2018-12-12 | 5.909 | 399,289 | -110,169 | 0.01% | 2,359,331 |
| 2018-12-11 | 2018-12-07 | 5.909 | 509,458 | +114,280 | 0.01% | 3,010,301 |
| 2018-12-10 | 2018-12-06 | 5.926 | 395,178 | +587 | 0.01% | 2,341,769 |
| 2018-12-07 | 2018-12-05 | 6.079 | 394,591 | +3,524 | 0.01% | 2,398,763 |
| 2018-12-06 | 2018-12-04 | 6.147 | 391,067 | +7,634 | 0.01% | 2,403,977 |
| 2018-12-05 | 2018-12-03 | 6.045 | 383,433 | -12,273 | 0.01% | 2,317,874 |
| 2018-12-04 | 2018-11-30 | 5.909 | 395,706 | -114,516 | 0.01% | 2,338,159 |
| 2018-12-03 | 2018-11-29 | 6.028 | 510,222 | -25,839 | 0.01% | 3,075,633 |
| 2018-11-30 | 2018-11-28 | 6.011 | 536,061 | +22,759 | 0.01% | 3,222,263 |
| 2018-11-27 | 2018-11-23 | 5.858 | 513,302 | +64,011 | 0.01% | 3,006,792 |
| 2018-11-26 | 2018-11-22 | 5.926 | 449,291 | -19,379 | 0.01% | 2,662,435 |
| 2018-11-23 | 2018-11-21 | 5.926 | 468,670 | -93,545 | 0.01% | 2,777,272 |
| 2018-11-22 | 2018-11-20 | 5.892 | 562,215 | -15,269 | 0.01% | 3,312,459 |
| 2018-11-21 | 2018-11-19 | 6.011 | 577,484 | +81,041 | 0.01% | 3,471,256 |
| 2018-11-20 | 2018-11-16 | 5.926 | 496,443 | +9,984 | 0.01% | 2,941,851 |
| 2018-11-19 | 2018-11-15 | 5.909 | 486,459 | -190,272 | 0.01% | 2,874,403 |
| 2018-11-16 | 2018-11-14 | 5.841 | 676,731 | +274,660 | 0.01% | 3,952,594 |
| 2018-11-15 | 2018-11-13 | 5.858 | 402,071 | -50,034 | 0.01% | 2,355,229 |
| 2018-11-14 | 2018-11-12 | 5.858 | 452,105 | -48,566 | 0.01% | 2,648,316 |
| 2018-11-13 | 2018-11-09 | 5.790 | 500,671 | +17,030 | 0.01% | 2,898,701 |
| 2018-11-12 | 2018-11-08 | 6.045 | 483,641 | +11,158 | 0.01% | 2,923,637 |
| 2018-11-09 | 2018-11-07 | 6.028 | 472,483 | +60,253 | 0.01% | 2,848,141 |
| 2018-11-08 | 2018-11-06 | 5.994 | 412,230 | -31,351 | 0.01% | 2,470,895 |
| 2018-11-07 | 2018-11-05 | 5.977 | 443,581 | -157,972 | 0.01% | 2,651,258 |
| 2018-11-06 | 2018-11-02 | 6.079 | 601,553 | -247,235 | 0.01% | 3,656,909 |
| 2018-11-05 | 2018-11-01 | 5.960 | 848,788 | +186,748 | 0.01% | 5,058,704 |
| 2018-11-02 | 2018-10-31 | 5.943 | 662,040 | -71,361 | 0.01% | 3,934,429 |
| 2018-11-01 | 2018-10-30 | 5.824 | 733,401 | +62,249 | 0.01% | 4,271,099 |
| 2018-10-31 | 2018-10-29 | 5.722 | 671,152 | -5,285 | 0.01% | 3,840,008 |
| 2018-10-30 | 2018-10-26 | 5.773 | 676,437 | +13,774 | 0.01% | 3,904,802 |
| 2018-10-29 | 2018-10-25 | 5.841 | 662,663 | -7,047 | 0.01% | 3,870,427 |
| 2018-10-26 | 2018-10-24 | 5.858 | 669,710 | -344,954 | 0.01% | 3,922,990 |
| 2018-10-25 | 2018-10-23 | 5.773 | 1,014,664 | +109,993 | 0.01% | 5,857,253 |
| 2018-10-24 | 2018-10-22 | 5.875 | 904,671 | +2,701 | 0.01% | 5,314,737 |
| 2018-10-23 | 2018-10-19 | 5.687 | 901,970 | -34,648 | 0.01% | 5,129,920 |
| 2018-10-22 | 2018-10-18 | 5.602 | 936,618 | -35,118 | 0.01% | 5,247,234 |
| 2018-10-19 | 2018-10-16 | 5.568 | 971,736 | +53,440 | 0.01% | 5,410,882 |
| 2018-10-18 | 2018-10-15 | 5.551 | 918,296 | -271,312 | 0.01% | 5,097,677 |
| 2018-10-16 | 2018-10-12 | 5.636 | 1,189,608 | -173,928 | 0.02% | 6,705,079 |
| 2018-10-15 | 2018-10-11 | 5.517 | 1,363,536 | +462,482 | 0.02% | 7,522,871 |
| 2018-10-12 | 2018-10-10 | 5.756 | 901,054 | -59,683 | 0.01% | 5,186,084 |
| 2018-10-11 | 2018-10-09 | 5.739 | 960,737 | +61,486 | 0.01% | 5,513,234 |
| 2018-10-10 | 2018-10-08 | 5.704 | 899,251 | +2,765 | 0.01% | 5,129,768 |
| 2018-10-09 | 2018-10-05 | 5.773 | 896,486 | -110,404 | 0.01% | 5,175,058 |
| 2018-10-08 | 2018-10-04 | 5.875 | 1,006,890 | +81,570 | 0.01% | 5,915,250 |
| 2018-10-05 | 2018-10-03 | 5.943 | 925,320 | -58,139 | 0.01% | 5,499,072 |
| 2018-10-04 | 2018-10-02 | 5.875 | 983,459 | +27,601 | 0.01% | 5,777,599 |
| 2018-10-03 | 2018-09-28 | 5.909 | 955,858 | +44,309 | 0.01% | 5,648,002 |
| 2018-10-02 | 2018-09-27 | 5.926 | 911,549 | +180,875 | 0.01% | 5,401,710 |
| 2018-09-28 | 2018-09-26 | 6.028 | 730,674 | -182,712 | 0.01% | 4,404,523 |
| 2018-09-27 | 2018-09-24 | 5.994 | 913,386 | -179,635 | 0.01% | 5,474,810 |
| 2018-09-26 | 2018-09-21 | 6.130 | 1,093,021 | -112,222 | 0.01% | 6,700,435 |
| 2018-09-24 | 2018-09-20 | 5.858 | 1,205,243 | +414,593 | 0.02% | 7,060,006 |
| 2018-09-21 | 2018-09-19 | 5.790 | 790,650 | -250,630 | 0.01% | 4,577,572 |
| 2018-09-20 | 2018-09-18 | 5.704 | 1,041,280 | +219,074 | 0.01% | 5,939,971 |
| 2018-09-19 | 2018-09-17 | 5.534 | 822,206 | +170,736 | 0.01% | 4,550,258 |
| 2018-09-18 | 2018-09-14 | 5.551 | 651,470 | +64,865 | 0.01% | 3,616,463 |
| 2018-09-17 | 2018-09-13 | 5.483 | 586,605 | +163,201 | 0.01% | 3,216,427 |
| 2018-09-14 | 2018-09-12 | 5.364 | 423,404 | -64,560 | 0.01% | 2,271,107 |
| 2018-09-13 | 2018-09-11 | 5.398 | 487,964 | +95,136 | 0.01% | 2,634,020 |
| 2018-09-12 | 2018-09-10 | 5.483 | 392,828 | -191,446 | 0.01% | 2,153,924 |
| 2018-09-11 | 2018-09-07 | 5.551 | 584,274 | +130,371 | 0.01% | 3,243,442 |
| 2018-09-10 | 2018-09-06 | 5.585 | 453,903 | -45,219 | 0.01% | 2,535,181 |
| 2018-09-07 | 2018-09-05 | 5.534 | 499,122 | +17,031 | 0.01% | 2,762,244 |
| 2018-09-06 | 2018-09-04 | 5.602 | 482,091 | -7,192 | 0.01% | 2,700,828 |
| 2018-09-05 | 2018-09-03 | 5.534 | 489,283 | +50,950 | 0.01% | 2,707,793 |
| 2018-09-04 | 2018-08-31 | 5.585 | 438,333 | +38,583 | 0.01% | 2,448,218 |
| 2018-09-03 | 2018-08-30 | 5.653 | 399,750 | -73,005 | 0.01% | 2,259,949 |
| 2018-08-31 | 2018-08-29 | 5.704 | 472,755 | -24,664 | 0.01% | 2,696,826 |
| 2018-08-30 | 2018-08-28 | 5.687 | 497,419 | +104,414 | 0.01% | 2,829,051 |
| 2018-08-29 | 2018-08-27 | 5.722 | 393,005 | -24,078 | 0.01% | 2,248,585 |
| 2018-08-28 | 2018-08-24 | 5.534 | 417,083 | -1,174 | 0.01% | 2,308,224 |
| 2018-08-27 | 2018-08-23 | 5.585 | 418,257 | +4,698 | 0.01% | 2,336,087 |
| 2018-08-24 | 2018-08-22 | 5.534 | 413,559 | -94,079 | 0.01% | 2,288,721 |
| 2018-08-23 | 2018-08-21 | 5.534 | 507,638 | +30,538 | 0.01% | 2,809,374 |
| 2018-08-22 | 2018-08-20 | 5.432 | 477,100 | +80,454 | 0.01% | 2,591,625 |
| 2018-08-21 | 2018-08-17 | 5.398 | 396,646 | -35,236 | 0.01% | 2,141,087 |
| 2018-08-20 | 2018-08-16 | 5.381 | 431,882 | +21,142 | 0.01% | 2,323,936 |
| 2018-08-17 | 2018-08-15 | 5.483 | 410,740 | +27,647 | 0.01% | 2,252,137 |
| 2018-08-16 | 2018-08-14 | 5.585 | 383,093 | -15,315 | 0.01% | 2,139,686 |
| 2018-08-15 | 2018-08-13 | 5.568 | 398,408 | -48,272 | 0.01% | 2,218,441 |
| 2018-08-14 | 2018-08-10 | 5.739 | 446,680 | -1,192,601 | 0.01% | 2,563,294 |
| 2018-08-13 | 2018-08-09 | 5.807 | 1,639,281 | -470 | 0.02% | 9,518,747 |
| 2018-08-10 | 2018-08-08 | 5.636 | 1,639,751 | +1,284,918 | 0.02% | 9,242,254 |
| 2018-08-09 | 2018-08-07 | 5.619 | 354,833 | -29,951 | 0.00% | 1,993,930 |
| 2018-08-08 | 2018-08-06 | 5.585 | 384,784 | -28,834 | 0.01% | 2,149,131 |
| 2018-08-07 | 2018-08-03 | 5.619 | 413,618 | -66,427 | 0.01% | 2,324,264 |
| 2018-08-06 | 2018-08-02 | 5.636 | 480,045 | +96,898 | 0.01% | 2,705,714 |
| 2018-08-03 | 2018-08-01 | 5.773 | 383,147 | -58,761 | 0.01% | 2,211,756 |
| 2018-08-02 | 2018-07-31 | 5.858 | 441,908 | +58,350 | 0.01% | 2,588,584 |
| 2018-08-01 | 2018-07-30 | 5.807 | 383,558 | -35,236 | 0.01% | 2,227,191 |
| 2018-07-31 | 2018-07-27 | 5.756 | 418,794 | -93,609 | 0.01% | 2,410,400 |
| 2018-07-30 | 2018-07-26 | 5.773 | 512,403 | +129,197 | 0.01% | 2,957,899 |
| 2018-07-27 | 2018-07-25 | 5.790 | 383,206 | -136,831 | 0.01% | 2,218,622 |
| 2018-07-26 | 2018-07-24 | 5.858 | 520,037 | +57,551 | 0.01% | 3,046,244 |
| 2018-07-25 | 2018-07-23 | 5.773 | 462,486 | +32,828 | 0.01% | 2,669,748 |
| 2018-07-24 | 2018-07-20 | 5.653 | 429,658 | -15,269 | 0.01% | 2,429,031 |
| 2018-07-23 | 2018-07-19 | 5.602 | 444,927 | +48,652 | 0.01% | 2,492,623 |
| 2018-07-20 | 2018-07-18 | 5.670 | 396,275 | +81,041 | 0.01% | 2,247,051 |
| 2018-07-19 | 2018-07-17 | 5.585 | 315,234 | +81,629 | 0.00% | 1,760,674 |
| 2018-07-18 | 2018-07-16 | 5.585 | 233,605 | +52,266 | 0.00% | 1,304,752 |
| 2018-07-17 | 2018-07-13 | 5.636 | 181,339 | -56,377 | 0.00% | 1,022,095 |
| 2018-07-16 | 2018-07-12 | 5.653 | 237,716 | -6,459 | 0.00% | 1,343,905 |
| 2018-07-13 | 2018-07-11 | 5.653 | 244,175 | +2,349 | 0.00% | 1,380,420 |
| 2018-07-12 | 2018-07-10 | 5.739 | 241,826 | +29,950 | 0.00% | 1,387,730 |
| 2018-07-11 | 2018-07-09 | 5.653 | 211,876 | -27,694 | 0.00% | 1,197,821 |
| 2018-07-10 | 2018-07-06 | 5.517 | 239,570 | -18,792 | 0.00% | 1,321,750 |
| 2018-07-09 | 2018-07-05 | 5.517 | 258,362 | +39,934 | 0.00% | 1,425,429 |
| 2018-07-06 | 2018-07-04 | 5.534 | 218,428 | +85,185 | 0.00% | 1,208,826 |
| 2018-07-05 | 2018-07-03 | 5.619 | 133,243 | -80,487 | 0.00% | 748,739 |
| 2018-07-04 | 2018-06-29 | 5.739 | 213,730 | -2,425,887 | 0.00% | 1,226,500 |
| 2018-07-03 | 2018-06-28 | 5.670 | 2,639,617 | +2,530,095 | 0.04% | 14,967,772 |
| 2018-06-29 | 2018-06-27 | 5.653 | 109,522 | -48,789 | 0.00% | 619,172 |
| 2018-06-28 | 2018-06-26 | 5.858 | 158,311 | -69,884 | 0.00% | 927,345 |
| 2018-06-27 | 2018-06-25 | 6.733 | 228,195 | -155,880 | 0.00% | 1,536,333 |
| 2018-06-26 | 2018-06-22 | 6.787 | 384,075 | +148,684 | 0.01% | 2,606,655 |
| 2018-06-25 | 2018-06-21 | 6.751 | 235,391 | +65,752 | 0.00% | 1,589,041 |
| 2018-06-22 | 2018-06-20 | 6.859 | 169,639 | -8,014 | 0.00% | 1,163,593 |
| 2018-06-20 | 2018-06-15 | 6.968 | 177,653 | +54,702 | 0.00% | 1,237,854 |
| 2018-06-19 | 2018-06-14 | 7.040 | 122,951 | -51,276 | 0.00% | 865,601 |
| 2018-06-15 | 2018-06-13 | 7.058 | 174,227 | -1,105,469 | 0.00% | 1,229,749 |
| 2018-06-14 | 2018-06-12 | 7.058 | 1,279,696 | +1,070,823 | 0.02% | 9,032,494 |
| 2018-06-13 | 2018-06-11 | 7.040 | 208,873 | -9,946 | 0.00% | 1,470,511 |
| 2018-06-12 | 2018-06-08 | 7.076 | 218,819 | -48,800 | 0.00% | 1,548,453 |
| 2018-06-11 | 2018-06-07 | 7.167 | 267,619 | -184,133 | 0.00% | 1,917,999 |
| 2018-06-08 | 2018-06-06 | 7.113 | 451,752 | -556,961 | 0.01% | 3,213,135 |
| 2018-06-07 | 2018-06-05 | 7.095 | 1,008,713 | -1,307,525 | 0.01% | 7,156,324 |
| 2018-06-06 | 2018-06-04 | 7.167 | 2,316,238 | +79,479 | 0.03% | 16,600,251 |
| 2018-06-05 | 2018-06-01 | 7.113 | 2,236,759 | -46,078 | 0.03% | 15,909,189 |
| 2018-06-04 | 2018-05-31 | 7.076 | 2,282,837 | -125,539 | 0.03% | 16,154,293 |
| 2018-06-01 | 2018-05-30 | 7.040 | 2,408,376 | +126,920 | 0.03% | 16,955,483 |
| 2018-05-31 | 2018-05-29 | 7.131 | 2,281,456 | +59,122 | 0.03% | 16,268,391 |
| 2018-05-30 | 2018-05-28 | 7.167 | 2,222,334 | -553 | 0.03% | 15,927,250 |
| 2018-05-29 | 2018-05-25 | 7.203 | 2,222,887 | +78,461 | 0.03% | 16,011,674 |
| 2018-05-28 | 2018-05-24 | 7.221 | 2,144,426 | +11,051 | 0.03% | 15,485,322 |
| 2018-05-25 | 2018-05-23 | 7.131 | 2,133,375 | -212,725 | 0.03% | 15,212,469 |
| 2018-05-24 | 2018-05-21 | 7.239 | 2,346,100 | +72,438 | 0.03% | 16,984,110 |
| 2018-05-23 | 2018-05-18 | 7.257 | 2,273,662 | +72,770 | 0.03% | 16,500,859 |
| 2018-05-21 | 2018-05-17 | 7.239 | 2,200,892 | -40,336 | 0.03% | 15,932,907 |
| 2018-05-18 | 2018-05-16 | 7.402 | 2,241,228 | -365,229 | 0.03% | 16,589,971 |
| 2018-05-17 | 2018-05-15 | 7.330 | 2,606,457 | +249,025 | 0.04% | 19,104,773 |
| 2018-05-16 | 2018-05-14 | 7.348 | 2,357,432 | +236,269 | 0.03% | 17,322,138 |
| 2018-05-15 | 2018-05-11 | 7.221 | 2,121,163 | +3,315 | 0.03% | 15,317,336 |
| 2018-05-14 | 2018-05-10 | 7.131 | 2,117,848 | -84,483 | 0.03% | 15,101,751 |
| 2018-05-11 | 2018-05-09 | 7.095 | 2,202,331 | -698,551 | 0.03% | 15,624,457 |
| 2018-05-10 | 2018-05-08 | 7.076 | 2,900,882 | +725,617 | 0.04% | 20,527,833 |
| 2018-05-09 | 2018-05-07 | 7.040 | 2,175,265 | +70,294 | 0.03% | 15,314,332 |
| 2018-05-08 | 2018-05-04 | 7.022 | 2,104,971 | -101,667 | 0.03% | 14,781,351 |
| 2018-05-07 | 2018-05-03 | 7.022 | 2,206,638 | +17,308 | 0.03% | 15,495,268 |
| 2018-05-04 | 2018-05-02 | 7.113 | 2,189,330 | +495,560 | 0.03% | 15,571,845 |
| 2018-05-03 | 2018-04-30 | 7.149 | 1,693,770 | -5,305 | 0.02% | 12,108,430 |
| 2018-05-02 | 2018-04-27 | 7.058 | 1,699,075 | -60,227 | 0.02% | 11,992,603 |
| 2018-04-30 | 2018-04-26 | 7.004 | 1,759,302 | +33,720 | 0.03% | 12,322,183 |
| 2018-04-27 | 2018-04-25 | 7.095 | 1,725,582 | -54,702 | 0.02% | 12,242,157 |
| 2018-04-26 | 2018-04-24 | 7.113 | 1,780,284 | -1,105 | 0.03% | 12,662,461 |
| 2018-04-24 | 2018-04-20 | 6.968 | 1,781,389 | -12,708 | 0.03% | 12,412,401 |
| 2018-04-23 | 2018-04-19 | 7.040 | 1,794,097 | +9,945 | 0.03% | 12,630,828 |
| 2018-04-20 | 2018-04-18 | 7.022 | 1,784,152 | -187,007 | 0.03% | 12,528,523 |
| 2018-04-19 | 2018-04-17 | 6.914 | 1,971,159 | +277,445 | 0.03% | 13,627,661 |
| 2018-04-18 | 2018-04-16 | 6.895 | 1,693,714 | +552 | 0.02% | 11,678,884 |
| 2018-04-17 | 2018-04-13 | 7.040 | 1,693,162 | -25,803 | 0.02% | 11,920,224 |
| 2018-04-16 | 2018-04-12 | 7.076 | 1,718,965 | +16,576 | 0.02% | 12,164,103 |
| 2018-04-13 | 2018-04-11 | 7.131 | 1,702,389 | -57,409 | 0.02% | 12,139,235 |
| 2018-04-12 | 2018-04-10 | 7.022 | 1,759,798 | -71,885 | 0.03% | 12,357,506 |
| 2018-04-11 | 2018-04-09 | 6.932 | 1,831,683 | +133,714 | 0.03% | 12,696,540 |
| 2018-04-10 | 2018-04-06 | 6.859 | 1,697,969 | -49,452 | 0.02% | 11,646,763 |
| 2018-04-09 | 2018-04-04 | 6.859 | 1,747,421 | +43,651 | 0.02% | 11,985,966 |
| 2018-04-06 | 2018-04-03 | 6.932 | 1,703,770 | -9,611 | 0.02% | 11,809,895 |
| 2018-04-04 | 2018-03-29 | 6.823 | 1,713,381 | -202,782 | 0.02% | 11,690,460 |
| 2018-04-03 | 2018-03-28 | 6.787 | 1,916,163 | +120,437 | 0.03% | 13,004,690 |
| 2018-03-29 | 2018-03-27 | 6.859 | 1,795,726 | +25,970 | 0.03% | 12,317,301 |
| 2018-03-28 | 2018-03-26 | 6.805 | 1,769,756 | -28,762 | 0.03% | 12,043,079 |
| 2018-03-27 | 2018-03-23 | 6.932 | 1,798,518 | +101,668 | 0.03% | 12,466,652 |
| 2018-03-26 | 2018-03-22 | 7.040 | 1,696,850 | +1,657 | 0.02% | 11,946,188 |
| 2018-03-23 | 2018-03-21 | 7.004 | 1,695,193 | -8,442 | 0.02% | 11,873,162 |
| 2018-03-22 | 2018-03-20 | 7.040 | 1,703,635 | +1,105 | 0.02% | 11,993,956 |
| 2018-03-21 | 2018-03-19 | 7.076 | 1,702,530 | +9,547 | 0.02% | 12,047,802 |
| 2018-03-20 | 2018-03-16 | 7.095 | 1,692,983 | -363,726 | 0.02% | 12,010,883 |
| 2018-03-19 | 2018-03-15 | 7.221 | 2,056,709 | -37,572 | 0.03% | 14,851,900 |
| 2018-03-16 | 2018-03-14 | 7.221 | 2,094,281 | +39,783 | 0.03% | 15,123,215 |
| 2018-03-15 | 2018-03-13 | 7.275 | 2,054,498 | -156,812 | 0.03% | 14,947,483 |
| 2018-03-14 | 2018-03-12 | 7.185 | 2,211,310 | +165,762 | 0.03% | 15,888,263 |
| 2018-03-13 | 2018-03-09 | 7.149 | 2,045,548 | -552 | 0.03% | 14,623,221 |
| 2018-03-12 | 2018-03-08 | 7.113 | 2,046,100 | -46,079 | 0.03% | 14,553,106 |
| 2018-03-09 | 2018-03-07 | 7.076 | 2,092,179 | +10,398 | 0.03% | 14,805,118 |
| 2018-03-08 | 2018-03-06 | 7.149 | 2,081,781 | +554,867 | 0.03% | 14,882,244 |
| 2018-03-07 | 2018-03-05 | 7.022 | 1,526,914 | -1,914,858 | 0.02% | 10,722,168 |
| 2018-03-06 | 2018-03-02 | 7.058 | 3,441,772 | -419,899 | 0.05% | 24,293,103 |
| 2018-03-05 | 2018-03-01 | 7.275 | 3,861,671 | +2,062 | 0.06% | 28,095,555 |
| 2018-03-02 | 2018-02-28 | 7.294 | 3,859,609 | +20,855 | 0.06% | 28,150,405 |
| 2018-03-01 | 2018-02-27 | 7.475 | 3,838,754 | -79,345 | 0.05% | 28,693,044 |
| 2018-02-28 | 2018-02-26 | 7.583 | 3,918,099 | +63,929 | 0.06% | 29,711,578 |
| 2018-02-27 | 2018-02-23 | 7.656 | 3,854,170 | +30,942 | 0.06% | 29,505,809 |
| 2018-02-26 | 2018-02-22 | 7.565 | 3,823,228 | -20,653 | 0.05% | 28,922,962 |
| 2018-02-23 | 2018-02-21 | 7.565 | 3,843,881 | +18,381 | 0.05% | 29,079,203 |
| 2018-02-22 | 2018-02-20 | 7.312 | 3,825,500 | +60,780 | 0.05% | 27,970,862 |
| 2018-02-21 | 2018-02-15 | 7.294 | 3,764,720 | +1,108,945 | 0.05% | 27,458,323 |
| 2018-02-20 | 2018-02-13 | 7.022 | 2,655,775 | +188,131 | 0.04% | 18,649,161 |
| 2018-02-14 | 2018-02-12 | 6.968 | 2,467,644 | -201,398 | 0.04% | 17,194,103 |
| 2018-02-13 | 2018-02-09 | 7.022 | 2,669,042 | -54,306 | 0.04% | 18,742,323 |
| 2018-02-12 | 2018-02-08 | 7.547 | 2,723,348 | -4,254,828 | 0.04% | 20,553,012 |
| 2018-02-09 | 2018-02-07 | 7.710 | 6,978,176 | -3,474,506 | 0.10% | 53,800,685 |
| 2018-02-08 | 2018-02-06 | 7.891 | 10,452,682 | +2,657,847 | 0.15% | 82,480,354 |
| 2018-02-07 | 2018-02-05 | 8.307 | 7,794,835 | -17,510 | 0.11% | 64,752,404 |
| 2018-02-06 | 2018-02-02 | 7.963 | 7,812,345 | +21,531 | 0.11% | 62,211,458 |
| 2018-02-05 | 2018-02-01 | 8.054 | 7,790,814 | +4,087,691 | 0.11% | 62,745,001 |
| 2018-02-02 | 2018-01-31 | 8.018 | 3,703,123 | -4,129,214 | 0.05% | 29,689,860 |
| 2018-02-01 | 2018-01-30 | 7.981 | 7,832,337 | +27,854 | 0.11% | 62,512,410 |
| 2018-01-31 | 2018-01-29 | 8.379 | 7,804,483 | -25,416 | 0.11% | 65,397,541 |
| 2018-01-30 | 2018-01-26 | 8.343 | 7,829,899 | -1,287,971 | 0.11% | 65,327,099 |
| 2018-01-29 | 2018-01-25 | 7.981 | 9,117,870 | -37,020 | 0.13% | 72,772,664 |
| 2018-01-26 | 2018-01-24 | 8.217 | 9,154,890 | +43,230 | 0.13% | 75,222,068 |
| 2018-01-25 | 2018-01-23 | 8.199 | 9,111,660 | +3,684,558 | 0.13% | 74,701,960 |
| 2018-01-24 | 2018-01-22 | 7.782 | 5,427,102 | +4,069,181 | 0.08% | 42,235,022 |
| 2018-01-23 | 2018-01-19 | 7.656 | 1,357,921 | +294,338 | 0.02% | 10,395,638 |
| 2018-01-22 | 2018-01-18 | 7.366 | 1,063,583 | +294,283 | 0.02% | 7,834,334 |
| 2018-01-19 | 2018-01-17 | 7.149 | 769,300 | +456,327 | 0.01% | 5,499,575 |
| 2018-01-18 | 2018-01-16 | 6.950 | 312,973 | +234,829 | 0.00% | 2,175,076 |
| 2018-01-17 | 2018-01-15 | 6.841 | 78,144 | -798,309 | 0.00% | 534,594 |
| 2018-01-16 | 2018-01-12 | 6.914 | 876,453 | +805,175 | 0.01% | 6,059,381 |
| 2018-01-15 | 2018-01-11 | 6.805 | 71,278 | +16,024 | 0.00% | 485,042 |
| 2018-01-12 | 2018-01-10 | 6.823 | 55,254 | -13,261 | 0.00% | 377,000 |
| 2018-01-11 | 2018-01-09 | 6.696 | 68,515 | -2,424,477 | 0.00% | 458,800 |
| 2018-01-10 | 2018-01-08 | 6.769 | 2,492,992 | +2,231,157 | 0.04% | 16,874,417 |
| 2018-01-09 | 2018-01-05 | 6.714 | 261,835 | +23,759 | 0.00% | 1,758,077 |
| 2018-01-08 | 2018-01-04 | 6.678 | 238,076 | +180,654 | 0.00% | 1,589,931 |
| 2018-01-05 | 2018-01-03 | 6.642 | 57,422 | -57,299 | 0.00% | 381,400 |
| 2018-01-04 | 2018-01-02 | 6.660 | 114,721 | -53,773 | 0.00% | 764,059 |
| 2018-01-03 | 2017-12-29 | 6.606 | 168,494 | +77,449 | 0.00% | 1,113,047 |
| 2018-01-02 | 2017-12-28 | 6.570 | 91,045 | -51,939 | 0.00% | 598,135 |
| 2017-12-29 | 2017-12-27 | 6.606 | 142,984 | +87,301 | 0.00% | 944,532 |
| 2017-12-28 | 2017-12-22 | 6.588 | 55,683 | -69,620 | 0.00% | 366,826 |
| 2017-12-27 | 2017-12-21 | 6.570 | 125,303 | -924,975 | 0.00% | 823,198 |
| 2017-12-22 | 2017-12-20 | 6.552 | 1,050,278 | +268,381 | 0.01% | 6,880,961 |
| 2017-12-21 | 2017-12-19 | 6.570 | 781,897 | +401,336 | 0.02% | 5,136,798 |
| 2017-12-20 | 2017-12-18 | 6.497 | 380,561 | +282,078 | 0.01% | 2,472,607 |
| 2017-12-19 | 2017-12-15 | 6.497 | 98,483 | +25,969 | 0.00% | 639,870 |
| 2017-12-18 | 2017-12-14 | 6.515 | 72,514 | +17,260 | 0.00% | 472,455 |
| 2017-12-15 | 2017-12-13 | 6.552 | 55,254 | -766 | 0.00% | 362,000 |
| 2017-12-14 | 2017-12-12 | 6.479 | 56,020 | -17,129 | 0.00% | 362,963 |
| 2017-12-13 | 2017-12-11 | 6.461 | 73,149 | -25,417 | 0.00% | 472,621 |
| 2017-12-12 | 2017-12-08 | 6.461 | 98,566 | -66,857 | 0.00% | 636,842 |
| 2017-12-11 | 2017-12-07 | 6.425 | 165,423 | +109,955 | 0.00% | 1,062,822 |
| 2017-12-08 | 2017-12-06 | 6.479 | 55,468 | -6,078 | 0.00% | 359,387 |
| 2017-12-07 | 2017-12-05 | 6.588 | 61,546 | -171,840 | 0.00% | 405,450 |
| 2017-12-06 | 2017-12-04 | 6.570 | 233,386 | -485,130 | 0.01% | 1,533,267 |
| 2017-12-05 | 2017-12-01 | 6.570 | 718,516 | -34,057 | 0.02% | 4,720,406 |
| 2017-12-04 | 2017-11-30 | 6.552 | 752,573 | +25,417 | 0.02% | 4,930,529 |
| 2017-12-01 | 2017-11-29 | 6.606 | 727,156 | -64,095 | 0.02% | 4,803,488 |
| 2017-11-30 | 2017-11-28 | 6.624 | 791,251 | -16,576 | 0.02% | 5,241,211 |
| 2017-11-29 | 2017-11-27 | 6.588 | 807,827 | +15,471 | 0.02% | 5,321,769 |
| 2017-11-28 | 2017-11-24 | 6.733 | 792,356 | -4,420 | 0.02% | 5,334,572 |
| 2017-11-27 | 2017-11-23 | 6.642 | 796,776 | -41,441 | 0.02% | 5,292,229 |
| 2017-11-24 | 2017-11-22 | 6.751 | 838,217 | -505,496 | 0.02% | 5,658,503 |
| 2017-11-23 | 2017-11-21 | 6.678 | 1,343,713 | +551,435 | 0.04% | 8,973,651 |
| 2017-11-22 | 2017-11-20 | 6.588 | 792,278 | +35,915 | 0.02% | 5,219,336 |
| 2017-11-20 | 2017-11-16 | 6.606 | 756,363 | -553 | 0.02% | 4,996,426 |
| 2017-11-17 | 2017-11-15 | 6.588 | 756,916 | -105,832 | 0.02% | 4,986,380 |
| 2017-11-16 | 2017-11-14 | 6.642 | 862,748 | +102,220 | 0.02% | 5,730,418 |
| 2017-11-15 | 2017-11-13 | 6.678 | 760,528 | -39,230 | 0.02% | 5,078,996 |
| 2017-11-14 | 2017-11-10 | 6.642 | 799,758 | +43,237 | 0.02% | 5,312,035 |
| 2017-11-13 | 2017-11-09 | 6.606 | 756,521 | -59,200 | 0.02% | 4,997,469 |
| 2017-11-10 | 2017-11-08 | 6.588 | 815,721 | +75,146 | 0.02% | 5,373,773 |
| 2017-11-09 | 2017-11-07 | 6.624 | 740,575 | -34,258 | 0.02% | 4,905,535 |
| 2017-11-08 | 2017-11-06 | 6.570 | 774,833 | +6,631 | 0.02% | 5,090,390 |
| 2017-11-07 | 2017-11-03 | 6.588 | 768,202 | +3,819 | 0.02% | 5,060,729 |
| 2017-11-06 | 2017-11-02 | 6.642 | 764,383 | -13,310 | 0.02% | 5,077,073 |
| 2017-11-03 | 2017-11-01 | 6.696 | 777,693 | -977,947 | 0.02% | 5,207,703 |
| 2017-11-02 | 2017-10-31 | 6.660 | 1,755,640 | +59,122 | 0.05% | 11,692,828 |
| 2017-11-01 | 2017-10-30 | 6.696 | 1,696,518 | +155,264 | 0.04% | 11,360,475 |
| 2017-10-31 | 2017-10-27 | 6.787 | 1,541,254 | -27,075 | 0.04% | 10,460,243 |
| 2017-10-30 | 2017-10-26 | 6.769 | 1,568,329 | +103,878 | 0.04% | 10,615,613 |
| 2017-10-27 | 2017-10-25 | 6.823 | 1,464,451 | +2,762 | 0.04% | 9,992,001 |
| 2017-10-26 | 2017-10-24 | 6.769 | 1,461,689 | +81,224 | 0.04% | 9,893,794 |
| 2017-10-25 | 2017-10-23 | 6.823 | 1,380,465 | -113,824 | 0.04% | 9,418,962 |
| 2017-10-24 | 2017-10-20 | 6.895 | 1,494,289 | -26,522 | 0.04% | 10,303,763 |
| 2017-10-23 | 2017-10-19 | 6.877 | 1,520,811 | +45,861 | 0.04% | 10,459,120 |
| 2017-10-20 | 2017-10-18 | 7.022 | 1,474,950 | +1,658 | 0.04% | 10,357,270 |
| 2017-10-19 | 2017-10-17 | 6.950 | 1,473,292 | +1,105 | 0.04% | 10,238,972 |
| 2017-10-18 | 2017-10-16 | 6.932 | 1,472,187 | +1,105 | 0.04% | 10,204,648 |
| 2017-10-17 | 2017-10-13 | 6.914 | 1,471,082 | -12,708 | 0.04% | 10,170,365 |
| 2017-10-16 | 2017-10-12 | 6.895 | 1,483,790 | -2,763 | 0.04% | 10,231,368 |
| 2017-10-13 | 2017-10-11 | 6.895 | 1,486,553 | +11,603 | 0.04% | 10,250,420 |
| 2017-10-12 | 2017-10-10 | 6.914 | 1,474,950 | -80,671 | 0.04% | 10,197,106 |
| 2017-10-11 | 2017-10-09 | 6.914 | 1,555,621 | +23,207 | 0.04% | 10,754,827 |
| 2017-10-10 | 2017-10-06 | 6.895 | 1,532,414 | -35,362 | 0.04% | 10,566,651 |
| 2017-10-09 | 2017-10-04 | 6.805 | 1,567,776 | -101,115 | 0.04% | 10,668,617 |
| 2017-10-06 | 2017-10-03 | 6.859 | 1,668,891 | +695,648 | 0.04% | 11,447,311 |
| 2017-10-04 | 2017-09-29 | 6.533 | 973,243 | +32,544 | 0.03% | 6,358,648 |
| 2017-10-03 | 2017-09-28 | 6.588 | 940,699 | -14,918 | 0.02% | 6,197,098 |
| 2017-09-29 | 2017-09-27 | 6.642 | 955,617 | +67,410 | 0.03% | 6,347,259 |
| 2017-09-28 | 2017-09-26 | 6.461 | 888,207 | +6,630 | 0.02% | 5,738,768 |
| 2017-09-27 | 2017-09-25 | 6.552 | 881,577 | -27,627 | 0.02% | 5,775,706 |
| 2017-09-26 | 2017-09-22 | 6.696 | 909,204 | +16,024 | 0.02% | 6,088,346 |
| 2017-09-25 | 2017-09-21 | 6.751 | 893,180 | -48,650 | 0.02% | 6,029,539 |
| 2017-09-22 | 2017-09-20 | 6.769 | 941,830 | +32,047 | 0.02% | 6,375,003 |
| 2017-09-21 | 2017-09-19 | 6.769 | 909,783 | +64,095 | 0.02% | 6,158,085 |
| 2017-09-20 | 2017-09-18 | 6.733 | 845,688 | -19,891 | 0.02% | 5,693,632 |
| 2017-09-19 | 2017-09-15 | 6.751 | 865,579 | -54,149 | 0.02% | 5,843,215 |
| 2017-09-18 | 2017-09-14 | 6.696 | 919,728 | +90,506 | 0.02% | 6,158,819 |
| 2017-09-15 | 2017-09-13 | 6.714 | 829,222 | -26,522 | 0.02% | 5,567,766 |
| 2017-09-14 | 2017-09-12 | 6.769 | 855,744 | -46,413 | 0.02% | 5,792,309 |
| 2017-09-13 | 2017-09-11 | 6.714 | 902,157 | -139,793 | 0.02% | 6,057,485 |
| 2017-09-12 | 2017-09-08 | 6.769 | 1,041,950 | +87,301 | 0.03% | 7,052,690 |
| 2017-09-11 | 2017-09-07 | 6.660 | 954,649 | +40,336 | 0.03% | 6,358,107 |
| 2017-09-08 | 2017-09-06 | 6.696 | 914,313 | -48,624 | 0.02% | 6,122,558 |
| 2017-09-07 | 2017-09-05 | 6.751 | 962,937 | +56,359 | 0.03% | 6,500,444 |
| 2017-09-06 | 2017-09-04 | 6.769 | 906,578 | +48,071 | 0.02% | 6,136,392 |
| 2017-09-05 | 2017-09-01 | 6.769 | 858,507 | -50,833 | 0.02% | 5,811,011 |
| 2017-09-04 | 2017-08-31 | 6.805 | 909,340 | +8,840 | 0.02% | 6,188,002 |
| 2017-09-01 | 2017-08-30 | 6.914 | 900,500 | -39,783 | 0.02% | 6,225,631 |
| 2017-08-31 | 2017-08-29 | 6.877 | 940,283 | +82,329 | 0.02% | 6,466,637 |
| 2017-08-30 | 2017-08-28 | 6.932 | 857,954 | -18,086 | 0.02% | 5,947,015 |
| 2017-08-29 | 2017-08-25 | 6.805 | 876,040 | -56,912 | 0.02% | 5,961,397 |
| 2017-08-28 | 2017-08-24 | 6.660 | 932,952 | +82,329 | 0.02% | 6,213,602 |
| 2017-08-25 | 2017-08-22 | 6.606 | 850,623 | -55,254 | 0.02% | 5,619,094 |
| 2017-08-24 | 2017-08-21 | 6.552 | 905,877 | +21,107 | 0.02% | 5,934,909 |
| 2017-08-22 | 2017-08-18 | 6.552 | 884,770 | -5,526 | 0.02% | 5,796,626 |
| 2017-08-21 | 2017-08-17 | 6.570 | 890,296 | -33,704 | 0.02% | 5,848,942 |
| 2017-08-18 | 2017-08-16 | 6.624 | 924,000 | +4,573 | 0.02% | 6,120,534 |
| 2017-08-17 | 2017-08-15 | 6.696 | 919,427 | +78,461 | 0.02% | 6,156,803 |
| 2017-08-16 | 2017-08-14 | 6.606 | 840,966 | -11,603 | 0.02% | 5,555,301 |
| 2017-08-15 | 2017-08-11 | 6.533 | 852,569 | -2,763 | 0.02% | 5,570,229 |
| 2017-08-14 | 2017-08-10 | 6.696 | 855,332 | -96,694 | 0.02% | 5,727,601 |
| 2017-08-11 | 2017-08-09 | 6.769 | 952,026 | +105,612 | 0.03% | 6,444,017 |
| 2017-08-10 | 2017-08-08 | 6.859 | 846,414 | -163,000 | 0.02% | 5,805,750 |
| 2017-08-09 | 2017-08-07 | 6.859 | 1,009,414 | +146,899 | 0.03% | 6,923,805 |
| 2017-08-08 | 2017-08-04 | 6.859 | 862,515 | -49,729 | 0.02% | 5,916,191 |
| 2017-08-07 | 2017-08-03 | 6.914 | 912,244 | +69,068 | 0.02% | 6,306,823 |
| 2017-08-04 | 2017-08-02 | 6.986 | 843,176 | -43,098 | 0.02% | 5,890,360 |
| 2017-08-03 | 2017-08-01 | 6.932 | 886,274 | -44,203 | 0.02% | 6,143,319 |
| 2017-08-02 | 2017-07-31 | 6.859 | 930,477 | +30,389 | 0.02% | 6,382,358 |
| 2017-08-01 | 2017-07-28 | 6.859 | 900,088 | +59,122 | 0.02% | 6,173,912 |
| 2017-07-31 | 2017-07-27 | 6.968 | 840,966 | -552 | 0.02% | 5,859,701 |
| 2017-07-28 | 2017-07-26 | 6.932 | 841,518 | -98,617 | 0.02% | 5,833,087 |
| 2017-07-27 | 2017-07-25 | 6.859 | 940,135 | +97,247 | 0.02% | 6,448,604 |
| 2017-07-26 | 2017-07-24 | 6.859 | 842,888 | +1,658 | 0.02% | 5,781,564 |
| 2017-07-25 | 2017-07-21 | 6.805 | 841,230 | -2,210 | 0.02% | 5,724,517 |
| 2017-07-24 | 2017-07-20 | 6.823 | 843,440 | -77,356 | 0.02% | 5,754,821 |
| 2017-07-21 | 2017-07-19 | 6.932 | 920,796 | +59,122 | 0.02% | 6,382,613 |
| 2017-07-20 | 2017-07-18 | 6.914 | 861,674 | +12,708 | 0.02% | 5,957,206 |
| 2017-07-19 | 2017-07-17 | 6.968 | 848,966 | -34,257 | 0.02% | 5,915,444 |
| 2017-07-18 | 2017-07-14 | 6.823 | 883,223 | -43,879 | 0.02% | 6,026,262 |
| 2017-07-17 | 2017-07-13 | 6.841 | 927,102 | +51,939 | 0.02% | 6,342,429 |
| 2017-07-14 | 2017-07-12 | 6.769 | 875,163 | +25,969 | 0.02% | 5,923,752 |
| 2017-07-13 | 2017-07-11 | 6.714 | 849,194 | -47,518 | 0.02% | 5,701,867 |
| 2017-07-12 | 2017-07-10 | 6.479 | 896,712 | +17,129 | 0.02% | 5,809,949 |
| 2017-07-11 | 2017-07-07 | 6.552 | 879,583 | -214,386 | 0.02% | 5,762,643 |
| 2017-07-10 | 2017-07-06 | 6.642 | 1,093,969 | +18,862 | 0.03% | 7,266,200 |
| 2017-07-07 | 2017-07-05 | 6.624 | 1,075,107 | +36,468 | 0.03% | 7,121,460 |
| 2017-07-05 | 2017-07-03 | 6.606 | 1,038,639 | -3,315 | 0.03% | 6,861,100 |
| 2017-07-04 | 2017-06-30 | 6.606 | 1,041,954 | -95,914 | 0.03% | 6,882,999 |
| 2017-07-03 | 2017-06-29 | 6.606 | 1,137,868 | -107,313 | 0.03% | 7,516,593 |
| 2017-06-30 | 2017-06-28 | 6.552 | 1,245,181 | +17,295 | 0.03% | 8,157,881 |
| 2017-06-29 | 2017-06-27 | 6.588 | 1,227,886 | +192,062 | 0.03% | 8,089,016 |
| 2017-06-28 | 2017-06-26 | 6.588 | 1,035,824 | -221 | 0.03% | 6,823,758 |
| 2017-06-27 | 2017-06-23 | 6.461 | 1,036,045 | -127,360 | 0.03% | 6,693,960 |
| 2017-06-26 | 2017-06-22 | 6.852 | 1,163,405 | +119,735 | 0.03% | 7,971,656 |
| 2017-06-23 | 2017-06-21 | 6.740 | 1,043,670 | -111,296 | 0.03% | 7,034,317 |
| 2017-06-22 | 2017-06-20 | 6.796 | 1,154,966 | +151,042 | 0.03% | 7,849,141 |
| 2017-06-21 | 2017-06-19 | 6.740 | 1,003,924 | -34,815 | 0.03% | 6,766,430 |
| 2017-06-20 | 2017-06-16 | 6.777 | 1,038,739 | -21,961 | 0.03% | 7,039,869 |
| 2017-06-16 | 2017-06-14 | 6.721 | 1,060,700 | -5,356 | 0.03% | 7,129,295 |
| 2017-06-15 | 2017-06-13 | 6.684 | 1,066,056 | +47,669 | 0.03% | 7,125,487 |
| 2017-06-14 | 2017-06-12 | 6.759 | 1,018,387 | -29,458 | 0.03% | 6,882,924 |
| 2017-06-13 | 2017-06-09 | 6.759 | 1,047,845 | -52,490 | 0.03% | 7,082,020 |
| 2017-06-12 | 2017-06-08 | 6.815 | 1,100,335 | -3,214 | 0.03% | 7,498,412 |
| 2017-06-09 | 2017-06-07 | 6.889 | 1,103,549 | -122,119 | 0.03% | 7,602,729 |
| 2017-06-08 | 2017-06-06 | 6.927 | 1,225,668 | -100,159 | 0.03% | 8,489,816 |
| 2017-06-07 | 2017-06-05 | 6.871 | 1,325,827 | +86,769 | 0.04% | 9,109,325 |
| 2017-06-06 | 2017-06-02 | 6.815 | 1,239,058 | +475,086 | 0.03% | 8,443,763 |
| 2017-06-05 | 2017-06-01 | 6.852 | 763,972 | -681,832 | 0.02% | 5,234,739 |
| 2017-06-02 | 2017-05-31 | 6.889 | 1,445,804 | +646,481 | 0.04% | 9,960,642 |
| 2017-06-01 | 2017-05-29 | 6.871 | 799,323 | -103,908 | 0.02% | 5,491,888 |
| 2017-05-31 | 2017-05-26 | 6.871 | 903,231 | +43,824 | 0.02% | 6,205,806 |
| 2017-05-29 | 2017-05-25 | 6.759 | 859,407 | +216,675 | 0.02% | 5,808,433 |
| 2017-05-26 | 2017-05-24 | 6.665 | 642,732 | -105,515 | 0.02% | 4,284,002 |
| 2017-05-25 | 2017-05-23 | 6.647 | 748,247 | -3,749 | 0.02% | 4,973,321 |
| 2017-05-24 | 2017-05-22 | 6.516 | 751,996 | +1,414 | 0.02% | 4,899,960 |
| 2017-05-23 | 2017-05-19 | 6.460 | 750,582 | -409,206 | 0.02% | 4,848,705 |
| 2017-05-22 | 2017-05-18 | 6.497 | 1,159,788 | -67,380 | 0.03% | 7,535,453 |
| 2017-05-19 | 2017-05-17 | 6.628 | 1,227,168 | -203,531 | 0.03% | 8,133,621 |
| 2017-05-17 | 2017-05-15 | 6.703 | 1,430,699 | -177,287 | 0.04% | 9,589,462 |
| 2017-05-16 | 2017-05-12 | 6.665 | 1,607,986 | +20,133 | 0.04% | 10,717,710 |
| 2017-05-15 | 2017-05-11 | 6.572 | 1,587,853 | +210,495 | 0.04% | 10,435,289 |
| 2017-05-12 | 2017-05-10 | 6.628 | 1,377,358 | +23,935 | 0.04% | 9,129,074 |
| 2017-05-11 | 2017-05-09 | 6.628 | 1,353,423 | -79,270 | 0.04% | 8,970,434 |
| 2017-05-10 | 2017-05-08 | 6.591 | 1,432,693 | -8,182 | 0.04% | 9,442,334 |
| 2017-05-09 | 2017-05-05 | 6.591 | 1,440,875 | -25,624 | 0.04% | 9,496,259 |
| 2017-05-08 | 2017-05-04 | 6.684 | 1,466,499 | -431,787 | 0.04% | 9,802,037 |
| 2017-05-05 | 2017-05-02 | 6.721 | 1,898,286 | +167,646 | 0.05% | 12,758,972 |
| 2017-05-04 | 2017-04-28 | 6.815 | 1,730,640 | -140,865 | 0.05% | 11,793,729 |
| 2017-05-02 | 2017-04-27 | 6.759 | 1,871,505 | -911,608 | 0.05% | 12,648,852 |
| 2017-04-28 | 2017-04-26 | 6.796 | 2,783,113 | +1,005,340 | 0.08% | 18,914,016 |
| 2017-04-27 | 2017-04-25 | 6.871 | 1,777,773 | +356,180 | 0.05% | 12,214,499 |
| 2017-04-26 | 2017-04-24 | 6.777 | 1,421,593 | +46,597 | 0.04% | 9,634,594 |
| 2017-04-25 | 2017-04-21 | 6.777 | 1,374,996 | +39,635 | 0.04% | 9,318,791 |
| 2017-04-24 | 2017-04-20 | 6.759 | 1,335,361 | -567,645 | 0.04% | 9,025,241 |
| 2017-04-21 | 2017-04-19 | 6.609 | 1,903,006 | +102,568 | 0.05% | 12,577,518 |
| 2017-04-20 | 2017-04-18 | 6.740 | 1,800,438 | -99,891 | 0.05% | 12,134,920 |
| 2017-04-19 | 2017-04-13 | 6.852 | 1,900,329 | +210,881 | 0.05% | 13,021,062 |
| 2017-04-18 | 2017-04-12 | 6.908 | 1,689,448 | +113,101 | 0.05% | 11,670,732 |
| 2017-04-13 | 2017-04-11 | 6.908 | 1,576,347 | -319,164 | 0.04% | 10,889,428 |
| 2017-04-12 | 2017-04-10 | 7.020 | 1,895,511 | +66,967 | 0.05% | 13,306,557 |
| 2017-04-11 | 2017-04-07 | 7.020 | 1,828,544 | -341,352 | 0.05% | 12,836,446 |
| 2017-04-10 | 2017-04-06 | 7.039 | 2,169,896 | -1,502,763 | 0.06% | 15,273,262 |
| 2017-04-07 | 2017-04-05 | 7.095 | 3,672,659 | -24,546 | 0.10% | 26,056,480 |
| 2017-04-06 | 2017-04-03 | 7.020 | 3,697,205 | -35,993 | 0.10% | 25,954,515 |
| 2017-04-05 | 2017-03-31 | 7.095 | 3,733,198 | +59,989 | 0.10% | 26,485,987 |
| 2017-04-03 | 2017-03-30 | 7.263 | 3,673,209 | +27,869 | 0.10% | 26,677,601 |
| 2017-03-31 | 2017-03-29 | 7.300 | 3,645,340 | +33,188 | 0.10% | 26,611,315 |
| 2017-03-30 | 2017-03-28 | 7.300 | 3,612,152 | -163,715 | 0.10% | 26,369,039 |
| 2017-03-29 | 2017-03-27 | 7.225 | 3,775,867 | +108,194 | 0.10% | 27,282,187 |
| 2017-03-28 | 2017-03-24 | 7.300 | 3,667,673 | -18,723 | 0.10% | 26,774,348 |
| 2017-03-27 | 2017-03-23 | 7.281 | 3,686,396 | +215,315 | 0.10% | 26,842,201 |
| 2017-03-24 | 2017-03-22 | 7.356 | 3,471,081 | +776,099 | 0.09% | 25,533,627 |
| 2017-03-23 | 2017-03-21 | 7.412 | 2,694,982 | +71,638 | 0.07% | 19,975,512 |
| 2017-03-22 | 2017-03-20 | 7.505 | 2,623,344 | +1,173,599 | 0.07% | 19,689,416 |
| 2017-03-21 | 2017-03-17 | 7.543 | 1,449,745 | -101,765 | 0.04% | 10,935,144 |
| 2017-03-20 | 2017-03-16 | 7.468 | 1,551,510 | -1,175,128 | 0.04% | 11,586,869 |
| 2017-03-17 | 2017-03-15 | 7.487 | 2,726,638 | -2,823,523 | 0.07% | 20,413,778 |
| 2017-03-16 | 2017-03-14 | 7.319 | 5,550,161 | +2,002,818 | 0.15% | 40,620,305 |
| 2017-03-15 | 2017-03-13 | 7.281 | 3,547,343 | +433,844 | 0.10% | 25,829,698 |
| 2017-03-14 | 2017-03-10 | 7.113 | 3,113,499 | -277,714 | 0.08% | 22,147,527 |
| 2017-03-13 | 2017-03-09 | 7.095 | 3,391,213 | -103,908 | 0.09% | 24,059,700 |
| 2017-03-10 | 2017-03-08 | 7.169 | 3,495,121 | +82,484 | 0.10% | 25,057,917 |
| 2017-03-09 | 2017-03-07 | 7.225 | 3,412,637 | +45,526 | 0.09% | 24,657,702 |
| 2017-03-08 | 2017-03-06 | 7.113 | 3,367,111 | -4,820 | 0.09% | 23,951,568 |
| 2017-03-07 | 2017-03-03 | 7.151 | 3,371,931 | +4,285 | 0.09% | 24,111,764 |
| 2017-03-06 | 2017-03-02 | 7.300 | 3,367,646 | -25,977 | 0.09% | 24,584,123 |
| 2017-03-03 | 2017-03-01 | 7.337 | 3,393,623 | -536 | 0.09% | 24,900,478 |
| 2017-03-01 | 2017-02-27 | 7.319 | 3,394,159 | -19,817 | 0.09% | 24,841,041 |
| 2017-02-28 | 2017-02-24 | 7.412 | 3,413,976 | -22,496 | 0.09% | 25,304,776 |
| 2017-02-24 | 2017-02-22 | 7.431 | 3,436,472 | -28,923 | 0.09% | 25,535,679 |
| 2017-02-23 | 2017-02-21 | 7.337 | 3,465,395 | +98,017 | 0.09% | 25,427,100 |
| 2017-02-22 | 2017-02-20 | 7.375 | 3,367,378 | +535 | 0.09% | 24,833,647 |
| 2017-02-21 | 2017-02-17 | 7.337 | 3,366,843 | +419,922 | 0.09% | 24,703,981 |
| 2017-02-20 | 2017-02-16 | 7.393 | 2,946,921 | -22,495 | 0.08% | 21,787,892 |
| 2017-02-17 | 2017-02-15 | 7.375 | 2,969,416 | -121,048 | 0.08% | 21,898,768 |
| 2017-02-16 | 2017-02-14 | 7.169 | 3,090,464 | +141,937 | 0.08% | 22,156,770 |
| 2017-02-15 | 2017-02-13 | 7.169 | 2,948,527 | -566,675 | 0.08% | 21,139,167 |
| 2017-02-14 | 2017-02-10 | 7.095 | 3,515,202 | +230,317 | 0.10% | 24,939,367 |
| 2017-02-13 | 2017-02-09 | 7.020 | 3,284,885 | +301,539 | 0.09% | 23,060,013 |
| 2017-02-10 | 2017-02-08 | 6.945 | 2,983,346 | -209,485 | 0.08% | 20,720,398 |
| 2017-02-09 | 2017-02-07 | 6.908 | 3,192,831 | +235,668 | 0.09% | 22,056,124 |
| 2017-02-08 | 2017-02-06 | 6.889 | 2,957,163 | -536 | 0.08% | 20,372,915 |
| 2017-02-07 | 2017-02-03 | 6.852 | 2,957,699 | -39,635 | 0.08% | 20,266,165 |
| 2017-02-06 | 2017-02-02 | 6.796 | 2,997,334 | +21,425 | 0.08% | 20,369,861 |
| 2017-02-03 | 2017-02-01 | 6.852 | 2,975,909 | +17,139 | 0.08% | 20,390,940 |
| 2017-02-02 | 2017-01-27 | 7.001 | 2,958,770 | -76,056 | 0.08% | 20,715,433 |
| 2017-02-01 | 2017-01-25 | 6.927 | 3,034,826 | -96,946 | 0.08% | 21,021,284 |
| 2017-01-26 | 2017-01-24 | 7.001 | 3,131,772 | +43,642 | 0.09% | 21,926,683 |
| 2017-01-25 | 2017-01-23 | 7.020 | 3,088,130 | -67,487 | 0.08% | 21,678,786 |
| 2017-01-24 | 2017-01-20 | 7.001 | 3,155,617 | +288,694 | 0.09% | 22,093,631 |
| 2017-01-23 | 2017-01-19 | 7.020 | 2,866,923 | +38,368 | 0.08% | 20,125,905 |
| 2017-01-20 | 2017-01-18 | 6.964 | 2,828,555 | -209,393 | 0.08% | 19,698,130 |
| 2017-01-19 | 2017-01-17 | 6.889 | 3,037,948 | +117,298 | 0.08% | 20,929,470 |
| 2017-01-18 | 2017-01-16 | 6.740 | 2,920,650 | +92,066 | 0.08% | 19,685,128 |
| 2017-01-17 | 2017-01-13 | 6.833 | 2,828,584 | -516,834 | 0.08% | 19,328,658 |
| 2017-01-16 | 2017-01-12 | 6.871 | 3,345,418 | +429,024 | 0.09% | 22,985,277 |
| 2017-01-13 | 2017-01-11 | 6.833 | 2,916,394 | +86,232 | 0.08% | 19,928,693 |
| 2017-01-12 | 2017-01-10 | 6.833 | 2,830,162 | -672,252 | 0.08% | 19,339,441 |
| 2017-01-11 | 2017-01-09 | 6.740 | 3,502,414 | +418,909 | 0.10% | 23,606,207 |
| 2017-01-10 | 2017-01-06 | 6.759 | 3,083,505 | -675,939 | 0.08% | 20,840,338 |
| 2017-01-09 | 2017-01-05 | 6.759 | 3,759,444 | +411,884 | 0.10% | 25,408,775 |
| 2017-01-06 | 2017-01-04 | 6.647 | 3,347,560 | -52,766 | 0.09% | 22,249,994 |
| 2017-01-05 | 2017-01-03 | 6.647 | 3,400,326 | +291,371 | 0.09% | 22,600,710 |
| 2017-01-04 | 2016-12-30 | 6.591 | 3,108,955 | +63,309 | 0.08% | 20,489,939 |
| 2017-01-03 | 2016-12-29 | 6.497 | 3,045,646 | -1,182 | 0.08% | 19,788,378 |
| 2016-12-30 | 2016-12-28 | 6.460 | 3,046,828 | +18,132 | 0.08% | 19,682,288 |
| 2016-12-28 | 2016-12-22 | 6.348 | 3,028,696 | -6,963 | 0.08% | 19,225,876 |
| 2016-12-23 | 2016-12-21 | 6.423 | 3,035,659 | +79,189 | 0.08% | 19,496,783 |
| 2016-12-21 | 2016-12-19 | 6.535 | 2,956,470 | -104,980 | 0.08% | 19,319,374 |
| 2016-12-20 | 2016-12-16 | 6.647 | 3,061,450 | +69,629 | 0.08% | 20,348,327 |
| 2016-12-19 | 2016-12-15 | 6.721 | 2,991,821 | -19,282 | 0.08% | 20,108,961 |
| 2016-12-16 | 2016-12-14 | 6.871 | 3,011,103 | +213,173 | 0.08% | 20,688,308 |
| 2016-12-15 | 2016-12-13 | 6.871 | 2,797,930 | +231,919 | 0.08% | 19,223,665 |
| 2016-12-14 | 2016-12-12 | 6.889 | 2,566,011 | -48,722 | 0.07% | 17,678,134 |
| 2016-12-13 | 2016-12-09 | 6.908 | 2,614,733 | +419,007 | 0.07% | 18,062,614 |
| 2016-12-12 | 2016-12-08 | 6.908 | 2,195,726 | -110,978 | 0.06% | 15,168,108 |
| 2016-12-09 | 2016-12-07 | 6.796 | 2,306,704 | +250,076 | 0.06% | 15,676,344 |
| 2016-12-08 | 2016-12-06 | 6.777 | 2,056,628 | +375,463 | 0.06% | 13,938,431 |
| 2016-12-07 | 2016-12-05 | 6.833 | 1,681,165 | +66,415 | 0.05% | 11,487,961 |
| 2016-12-06 | 2016-12-02 | 6.852 | 1,614,750 | +92,661 | 0.04% | 11,064,273 |
| 2016-12-05 | 2016-12-01 | 6.908 | 1,522,089 | +12,854 | 0.04% | 10,514,613 |
| 2016-12-02 | 2016-11-30 | 6.871 | 1,509,235 | -95,874 | 0.04% | 10,369,462 |
| 2016-12-01 | 2016-11-29 | 6.889 | 1,605,109 | -17,789 | 0.04% | 11,058,149 |
| 2016-11-30 | 2016-11-28 | 6.889 | 1,622,898 | +74,450 | 0.04% | 11,180,703 |
| 2016-11-29 | 2016-11-25 | 6.871 | 1,548,448 | -28,923 | 0.04% | 10,638,882 |
| 2016-11-28 | 2016-11-24 | 6.777 | 1,577,371 | +64,809 | 0.04% | 10,690,352 |
| 2016-11-25 | 2016-11-23 | 6.833 | 1,512,562 | +4,821 | 0.04% | 10,335,841 |
| 2016-11-23 | 2016-11-21 | 6.423 | 1,507,741 | +535 | 0.04% | 9,683,597 |
| 2016-11-22 | 2016-11-18 | 6.441 | 1,507,206 | -126,422 | 0.04% | 9,708,301 |
| 2016-11-21 | 2016-11-17 | 6.441 | 1,633,628 | +65,880 | 0.04% | 10,522,618 |
| 2016-11-18 | 2016-11-16 | 6.460 | 1,567,748 | -334,220 | 0.04% | 10,127,538 |
| 2016-11-17 | 2016-11-15 | 6.460 | 1,901,968 | -186,928 | 0.05% | 12,286,575 |
| 2016-11-16 | 2016-11-14 | 6.423 | 2,088,896 | +45,822 | 0.06% | 13,416,116 |
| 2016-11-15 | 2016-11-11 | 6.535 | 2,043,074 | +803,415 | 0.06% | 13,350,689 |
| 2016-11-14 | 2016-11-10 | 6.647 | 1,239,659 | -8,570 | 0.03% | 8,239,555 |
| 2016-11-11 | 2016-11-09 | 6.628 | 1,248,229 | -589,171 | 0.03% | 8,273,212 |
| 2016-11-10 | 2016-11-08 | 6.721 | 1,837,400 | +598,774 | 0.05% | 12,349,738 |
| 2016-11-09 | 2016-11-07 | 6.647 | 1,238,626 | -1,277,965 | 0.03% | 8,232,689 |
| 2016-11-07 | 2016-11-03 | 6.628 | 2,516,591 | -29,994 | 0.07% | 16,679,865 |
| 2016-11-04 | 2016-11-02 | 6.535 | 2,546,585 | +88,376 | 0.07% | 16,640,936 |
| 2016-11-03 | 2016-11-01 | 6.647 | 2,458,209 | -41,778 | 0.07% | 16,338,807 |
| 2016-11-02 | 2016-10-31 | 6.609 | 2,499,987 | -198,711 | 0.07% | 16,523,139 |
| 2016-11-01 | 2016-10-28 | 6.591 | 2,698,698 | +768,064 | 0.07% | 17,786,092 |
| 2016-10-28 | 2016-10-26 | 6.703 | 1,930,634 | +1,217,977 | 0.05% | 12,940,347 |
| 2016-10-27 | 2016-10-25 | 6.815 | 712,657 | -583,519 | 0.02% | 4,856,517 |
| 2016-10-26 | 2016-10-24 | 6.889 | 1,296,176 | +580,066 | 0.04% | 8,929,803 |
| 2016-10-25 | 2016-10-20 | 6.721 | 716,110 | -794,606 | 0.02% | 4,813,199 |
| 2016-10-24 | 2016-10-19 | 6.703 | 1,510,716 | +146,757 | 0.04% | 10,125,788 |
| 2016-10-20 | 2016-10-18 | 6.759 | 1,363,959 | +600,180 | 0.04% | 9,218,525 |
| 2016-10-19 | 2016-10-17 | 6.721 | 763,779 | -1,782,270 | 0.02% | 5,133,597 |
| 2016-10-18 | 2016-10-14 | 6.628 | 2,546,049 | +28,387 | 0.07% | 16,875,111 |
| 2016-10-17 | 2016-10-13 | 6.628 | 2,517,662 | -128,546 | 0.07% | 16,686,963 |
| 2016-10-14 | 2016-10-12 | 6.703 | 2,646,208 | -25,174 | 0.07% | 17,736,583 |
| 2016-10-13 | 2016-10-11 | 6.703 | 2,671,382 | -23,567 | 0.07% | 17,905,316 |
| 2016-10-12 | 2016-10-07 | 6.852 | 2,694,949 | +162,290 | 0.07% | 18,465,801 |
| 2016-10-11 | 2016-10-06 | 6.889 | 2,532,659 | +1,150,490 | 0.07% | 17,448,360 |
| 2016-10-07 | 2016-10-05 | 6.777 | 1,382,169 | +67,487 | 0.04% | 9,367,405 |
| 2016-10-06 | 2016-10-04 | 6.759 | 1,314,682 | -12,855 | 0.04% | 8,885,479 |
| 2016-10-05 | 2016-10-03 | 6.759 | 1,327,537 | -79,806 | 0.04% | 8,972,361 |
| 2016-10-04 | 2016-09-30 | 6.740 | 1,407,343 | -71,772 | 0.04% | 9,485,466 |
| 2016-10-03 | 2016-09-29 | 6.908 | 1,479,115 | +113,550 | 0.04% | 10,217,748 |
| 2016-09-30 | 2016-09-28 | 6.871 | 1,365,565 | -35,886 | 0.04% | 9,382,352 |
| 2016-09-29 | 2016-09-27 | 6.964 | 1,401,451 | -51,438 | 0.04% | 9,759,741 |
| 2016-09-28 | 2016-09-26 | 6.871 | 1,452,889 | -33,207 | 0.04% | 9,982,327 |
| 2016-09-27 | 2016-09-23 | 7.020 | 1,486,096 | +62,130 | 0.04% | 10,432,448 |
| 2016-09-26 | 2016-09-22 | 7.113 | 1,423,966 | +4,821 | 0.04% | 10,129,223 |
| 2016-09-23 | 2016-09-21 | 7.132 | 1,419,145 | +29,238 | 0.04% | 10,121,425 |
| 2016-09-22 | 2016-09-20 | 6.983 | 1,389,907 | -1,324,342 | 0.04% | 9,705,298 |
| 2016-09-21 | 2016-09-19 | 6.983 | 2,714,249 | +32,136 | 0.07% | 18,952,776 |
| 2016-09-20 | 2016-09-15 | 6.964 | 2,682,113 | +315 | 0.07% | 18,678,304 |
| 2016-09-19 | 2016-09-14 | 6.833 | 2,681,798 | +1,068,586 | 0.07% | 18,325,620 |
| 2016-09-15 | 2016-09-13 | 6.777 | 1,613,212 | +1,576 | 0.04% | 10,933,258 |
| 2016-09-14 | 2016-09-12 | 6.796 | 1,611,636 | -1,070,162 | 0.04% | 10,952,667 |
| 2016-09-12 | 2016-09-08 | 6.927 | 2,681,798 | -77,427 | 0.07% | 18,575,970 |
| 2016-09-09 | 2016-09-07 | 6.983 | 2,759,225 | +28,066 | 0.08% | 19,266,829 |
| 2016-09-08 | 2016-09-06 | 7.076 | 2,731,159 | +34,279 | 0.07% | 19,325,811 |
| 2016-09-07 | 2016-09-05 | 6.908 | 2,696,880 | -111,943 | 0.07% | 18,630,087 |
| 2016-09-06 | 2016-09-02 | 6.815 | 2,808,823 | +10,713 | 0.08% | 19,141,183 |
| 2016-09-05 | 2016-09-01 | 6.833 | 2,798,110 | -4,285 | 0.08% | 19,120,419 |
| 2016-09-02 | 2016-08-31 | 6.852 | 2,802,395 | +89,982 | 0.08% | 19,202,021 |
| 2016-09-01 | 2016-08-30 | 6.703 | 2,712,413 | -958,206 | 0.07% | 18,180,332 |
| 2016-08-31 | 2016-08-29 | 6.628 | 3,670,619 | -1,436,505 | 0.10% | 24,328,716 |
| 2016-08-29 | 2016-08-25 | 6.759 | 5,107,124 | -1,071 | 0.14% | 34,517,275 |
| 2016-08-26 | 2016-08-24 | 6.815 | 5,108,195 | -98,552 | 0.14% | 34,810,629 |
| 2016-08-25 | 2016-08-23 | 6.945 | 5,206,747 | +29,458 | 0.14% | 36,162,708 |
| 2016-08-24 | 2016-08-22 | 6.945 | 5,177,289 | +40,938 | 0.14% | 35,958,112 |
| 2016-08-23 | 2016-08-19 | 7.001 | 5,136,351 | +23,567 | 0.14% | 35,961,475 |
| 2016-08-22 | 2016-08-18 | 7.057 | 5,112,784 | -118,280 | 0.14% | 36,082,846 |
| 2016-08-19 | 2016-08-17 | 7.039 | 5,231,064 | +51,354 | 0.14% | 36,819,927 |
| 2016-08-18 | 2016-08-16 | 7.020 | 5,179,710 | -14,997 | 0.14% | 36,361,754 |
| 2016-08-17 | 2016-08-15 | 7.001 | 5,194,707 | +101,765 | 0.14% | 36,370,047 |
| 2016-08-16 | 2016-08-12 | 6.945 | 5,092,942 | -14,461 | 0.14% | 35,372,292 |
| 2016-08-15 | 2016-08-11 | 6.777 | 5,107,403 | -5,356 | 0.14% | 34,614,518 |
| 2016-08-12 | 2016-08-10 | 6.609 | 5,112,759 | -1,071 | 0.14% | 33,791,706 |
| 2016-08-11 | 2016-08-09 | 6.591 | 5,113,830 | -59,989 | 0.14% | 33,703,308 |
| 2016-08-10 | 2016-08-08 | 6.535 | 5,173,819 | +19,282 | 0.14% | 33,808,882 |
| 2016-08-09 | 2016-08-05 | 6.479 | 5,154,537 | +62,131 | 0.14% | 33,394,171 |
| 2016-08-05 | 2016-08-03 | 6.348 | 5,092,406 | -12,703 | 0.14% | 32,326,112 |
| 2016-08-04 | 2016-08-01 | 6.460 | 5,105,109 | +9,106 | 0.14% | 32,978,633 |
| 2016-08-03 | 2016-07-29 | 6.292 | 5,096,003 | +28,599 | 0.14% | 32,063,513 |
| 2016-08-01 | 2016-07-28 | 6.423 | 5,067,404 | -24,638 | 0.14% | 32,545,842 |
| 2016-07-29 | 2016-07-27 | 6.479 | 5,092,042 | -22,495 | 0.14% | 32,989,291 |
| 2016-07-28 | 2016-07-26 | 6.516 | 5,114,537 | -44,992 | 0.14% | 33,326,007 |
| 2016-07-27 | 2016-07-25 | 6.572 | 5,159,529 | +12,855 | 0.14% | 33,908,162 |
| 2016-07-26 | 2016-07-22 | 6.479 | 5,146,674 | +4,285 | 0.14% | 33,343,230 |
| 2016-07-25 | 2016-07-21 | 6.516 | 5,142,389 | +50,347 | 0.14% | 33,507,489 |
| 2016-07-22 | 2016-07-20 | 6.479 | 5,092,042 | -116,439 | 0.14% | 32,989,291 |
| 2016-07-21 | 2016-07-19 | 6.479 | 5,208,481 | +6,427 | 0.14% | 33,743,653 |
| 2016-07-20 | 2016-07-18 | 6.441 | 5,202,054 | +2,414,982 | 0.14% | 33,507,767 |
| 2016-07-19 | 2016-07-15 | 6.441 | 2,787,072 | -3,749 | 0.08% | 17,952,247 |
| 2016-07-15 | 2016-07-13 | 6.404 | 2,790,821 | +25,173 | 0.08% | 17,872,184 |
| 2016-07-14 | 2016-07-12 | 6.199 | 2,765,648 | +69,094 | 0.08% | 17,142,988 |
| 2016-07-13 | 2016-07-11 | 6.217 | 2,696,554 | +1,071 | 0.07% | 16,765,051 |
| 2016-07-12 | 2016-07-08 | 6.143 | 2,695,483 | -535 | 0.07% | 16,557,091 |
| 2016-07-11 | 2016-07-07 | 6.143 | 2,696,018 | -30,530 | 0.07% | 16,560,377 |
| 2016-07-08 | 2016-07-06 | 6.124 | 2,726,548 | +2,142 | 0.07% | 16,697,003 |
| 2016-07-07 | 2016-07-05 | 6.087 | 2,724,406 | +42,447 | 0.07% | 16,582,155 |
| 2016-07-06 | 2016-07-04 | 7.072 | 2,681,959 | -5,731 | 0.07% | 18,966,919 |
| 2016-07-05 | 2016-06-30 | 7.052 | 2,687,690 | +174,292 | 0.07% | 18,953,906 |
| 2016-06-30 | 2016-06-28 | 6.853 | 2,513,398 | +41,664 | 0.07% | 17,224,079 |
| 2016-06-29 | 2016-06-27 | 6.813 | 2,471,734 | +1,141,495 | 0.07% | 16,840,079 |
| 2016-06-27 | 2016-06-23 | 6.813 | 1,330,239 | -1,507,938 | 0.04% | 9,063,002 |
| 2016-06-24 | 2016-06-22 | 6.793 | 2,838,177 | +1,376,420 | 0.08% | 19,280,138 |
| 2016-06-23 | 2016-06-21 | 6.733 | 1,461,757 | -1,547,092 | 0.04% | 9,842,562 |
| 2016-06-22 | 2016-06-20 | 6.634 | 3,008,849 | +57,225 | 0.09% | 19,960,018 |
| 2016-06-21 | 2016-06-17 | 6.494 | 2,951,624 | +365,439 | 0.09% | 19,168,800 |
| 2016-06-16 | 2016-06-14 | 6.415 | 2,586,185 | -126,498 | 0.08% | 16,589,441 |
| 2016-06-15 | 2016-06-13 | 6.435 | 2,712,683 | +131,016 | 0.08% | 17,454,920 |
| 2016-06-14 | 2016-06-10 | 6.654 | 2,581,667 | +102,403 | 0.07% | 17,177,620 |
| 2016-06-13 | 2016-06-08 | 6.793 | 2,479,264 | -39,656 | 0.07% | 16,841,992 |
| 2016-06-10 | 2016-06-07 | 6.753 | 2,518,920 | -1,367,201 | 0.07% | 17,011,020 |
| 2016-06-08 | 2016-06-06 | 6.654 | 3,886,121 | +1,331,745 | 0.11% | 25,857,056 |
| 2016-06-07 | 2016-06-03 | 6.614 | 2,554,376 | +31,122 | 0.07% | 16,894,261 |
| 2016-06-06 | 2016-06-02 | 6.634 | 2,523,254 | +38,653 | 0.07% | 16,738,691 |
| 2016-06-03 | 2016-06-01 | 6.594 | 2,484,601 | +1,004 | 0.07% | 16,383,283 |
| 2016-06-02 | 2016-05-31 | 6.654 | 2,483,597 | +184,914 | 0.07% | 16,525,092 |
| 2016-06-01 | 2016-05-30 | 6.574 | 2,298,683 | +87,047 | 0.07% | 15,111,561 |
| 2016-05-31 | 2016-05-27 | 6.574 | 2,211,636 | +325,709 | 0.06% | 14,539,313 |
| 2016-05-30 | 2016-05-26 | 6.474 | 1,885,927 | +148,083 | 0.05% | 12,210,249 |
| 2016-05-27 | 2016-05-25 | 6.474 | 1,737,844 | +351,359 | 0.05% | 11,251,500 |
| 2016-05-26 | 2016-05-24 | 6.275 | 1,386,485 | -2,019 | 0.04% | 8,700,456 |
| 2016-05-25 | 2016-05-23 | 6.295 | 1,388,504 | +46,720 | 0.04% | 8,740,786 |
| 2016-05-24 | 2016-05-20 | 6.275 | 1,341,784 | -46,720 | 0.04% | 8,419,949 |
| 2016-05-23 | 2016-05-19 | 6.255 | 1,388,504 | -177,699 | 0.04% | 8,685,465 |
| 2016-05-20 | 2016-05-18 | 6.435 | 1,566,203 | +158,624 | 0.05% | 10,077,826 |
| 2016-05-18 | 2016-05-16 | 6.275 | 1,407,579 | -1,506 | 0.04% | 8,832,825 |
| 2016-05-17 | 2016-05-13 | 6.215 | 1,409,085 | -69,775 | 0.04% | 8,758,063 |
| 2016-05-16 | 2016-05-12 | 6.435 | 1,478,860 | +110,937 | 0.04% | 9,515,813 |
| 2016-05-13 | 2016-05-11 | 6.554 | 1,367,923 | -3,011 | 0.04% | 8,965,486 |
| 2016-05-09 | 2016-05-05 | 6.833 | 1,370,934 | -26,103 | 0.04% | 9,367,570 |
| 2016-05-06 | 2016-05-04 | 6.953 | 1,397,037 | -86,842 | 0.04% | 9,712,916 |
| 2016-05-05 | 2016-05-03 | 6.972 | 1,483,879 | +56,221 | 0.04% | 10,346,247 |
| 2016-05-04 | 2016-04-29 | 7.032 | 1,427,658 | -28,613 | 0.04% | 10,039,572 |
| 2016-05-03 | 2016-04-28 | 7.152 | 1,456,271 | +61,242 | 0.04% | 10,414,848 |
| 2016-04-29 | 2016-04-27 | 7.112 | 1,395,029 | +13,553 | 0.04% | 9,921,281 |
| 2016-04-28 | 2016-04-26 | 7.052 | 1,381,476 | -1,004 | 0.04% | 9,742,331 |
| 2016-04-27 | 2016-04-25 | 7.032 | 1,382,480 | -32,126 | 0.04% | 9,721,871 |
| 2016-04-25 | 2016-04-21 | 7.251 | 1,414,606 | +1,003 | 0.04% | 10,257,775 |
| 2016-04-22 | 2016-04-20 | 7.172 | 1,413,603 | +27,107 | 0.04% | 10,137,859 |
| 2016-04-20 | 2016-04-18 | 7.211 | 1,386,496 | -133,024 | 0.04% | 9,998,699 |
| 2016-04-19 | 2016-04-15 | 7.351 | 1,519,520 | +133,024 | 0.04% | 11,169,895 |
| 2016-04-13 | 2016-04-11 | 7.072 | 1,386,496 | -92,196 | 0.04% | 9,805,354 |
| 2016-04-12 | 2016-04-08 | 7.072 | 1,478,692 | +12,550 | 0.04% | 10,457,367 |
| 2016-04-11 | 2016-04-07 | 6.992 | 1,466,142 | +50,030 | 0.04% | 10,251,784 |
| 2016-04-08 | 2016-04-06 | 6.992 | 1,416,112 | -14,056 | 0.04% | 9,901,956 |
| 2016-04-07 | 2016-04-05 | 6.972 | 1,430,168 | -1,430,131 | 0.04% | 9,971,750 |
| 2016-04-06 | 2016-04-01 | 7.152 | 2,860,299 | +1,432,641 | 0.08% | 20,456,069 |
| 2016-04-05 | 2016-03-31 | 7.510 | 1,427,658 | -74 | 0.04% | 10,722,149 |
| 2016-04-01 | 2016-03-30 | 7.291 | 1,427,732 | -939,199 | 0.04% | 10,409,840 |
| 2016-03-31 | 2016-03-29 | 6.992 | 2,366,931 | -783,586 | 0.07% | 16,550,420 |
| 2016-03-30 | 2016-03-24 | 7.112 | 3,150,517 | +76,447 | 0.09% | 22,406,103 |
| 2016-03-29 | 2016-03-23 | 7.231 | 3,074,070 | +823,242 | 0.09% | 22,229,857 |
| 2016-03-24 | 2016-03-22 | 7.271 | 2,250,828 | -764,714 | 0.07% | 16,366,336 |
| 2016-03-23 | 2016-03-21 | 7.271 | 3,015,542 | -21,991 | 0.09% | 21,926,764 |
| 2016-03-22 | 2016-03-18 | 7.231 | 3,037,533 | +1,679,615 | 0.09% | 21,965,643 |
| 2016-03-21 | 2016-03-17 | 6.992 | 1,357,918 | -19,075 | 0.04% | 9,495,043 |
| 2016-03-18 | 2016-03-16 | 6.873 | 1,376,993 | +4,015 | 0.04% | 9,463,834 |
| 2016-03-17 | 2016-03-15 | 6.873 | 1,372,978 | +92,841 | 0.04% | 9,436,240 |
| 2016-03-16 | 2016-03-14 | 6.953 | 1,280,137 | -371,799 | 0.04% | 8,900,167 |
| 2016-03-15 | 2016-03-11 | 6.893 | 1,651,936 | +56,352 | 0.05% | 11,386,378 |
| 2016-03-14 | 2016-03-10 | 6.813 | 1,595,584 | -8,533 | 0.05% | 10,870,814 |
| 2016-03-11 | 2016-03-09 | 6.793 | 1,604,117 | +14,055 | 0.05% | 10,896,994 |
| 2016-03-10 | 2016-03-08 | 6.913 | 1,590,062 | -2,158,199 | 0.05% | 10,991,572 |
| 2016-03-09 | 2016-03-07 | 6.953 | 3,748,261 | +688,850 | 0.11% | 26,059,828 |
| 2016-03-08 | 2016-03-04 | 6.773 | 3,059,411 | +1,276,197 | 0.09% | 20,722,065 |
| 2016-03-07 | 2016-03-03 | 6.554 | 1,783,214 | +301,688 | 0.05% | 11,687,339 |
| 2016-03-04 | 2016-03-02 | 6.494 | 1,481,526 | +2,510 | 0.04% | 9,621,509 |
| 2016-03-03 | 2016-03-01 | 6.295 | 1,479,016 | +2,117 | 0.04% | 9,310,570 |
| 2016-03-02 | 2016-02-29 | 6.156 | 1,476,899 | -41,162 | 0.04% | 9,091,291 |
| 2016-03-01 | 2016-02-26 | 6.355 | 1,518,061 | +197,306 | 0.04% | 9,647,087 |
| 2016-02-29 | 2016-02-25 | 6.315 | 1,320,755 | -344,601 | 0.04% | 8,340,610 |
| 2016-02-26 | 2016-02-24 | 6.395 | 1,665,356 | +28,485 | 0.05% | 10,649,480 |
| 2016-02-25 | 2016-02-23 | 6.454 | 1,636,871 | +2,844 | 0.05% | 10,565,152 |
| 2016-02-24 | 2016-02-22 | 6.554 | 1,634,027 | -402,448 | 0.05% | 10,709,555 |
| 2016-02-23 | 2016-02-19 | 6.395 | 2,036,475 | +460,905 | 0.06% | 13,022,681 |
| 2016-02-22 | 2016-02-18 | 6.474 | 1,575,570 | -83,958 | 0.05% | 10,200,873 |
| 2016-02-19 | 2016-02-17 | 6.395 | 1,659,528 | +74,947 | 0.05% | 10,612,212 |
| 2016-02-18 | 2016-02-16 | 6.574 | 1,584,581 | -51,703 | 0.05% | 10,417,048 |
| 2016-02-17 | 2016-02-15 | 6.454 | 1,636,284 | +137,686 | 0.05% | 10,561,363 |
| 2016-02-16 | 2016-02-12 | 6.176 | 1,498,598 | +1,506 | 0.04% | 9,254,717 |
| 2016-02-15 | 2016-02-11 | 6.395 | 1,497,092 | -63,751 | 0.04% | 9,573,480 |
| 2016-02-12 | 2016-02-05 | 6.634 | 1,560,843 | -106,921 | 0.05% | 10,354,276 |
| 2016-02-11 | 2016-02-04 | 6.574 | 1,667,764 | +600,067 | 0.05% | 10,963,894 |
| 2016-02-05 | 2016-02-03 | 6.574 | 1,067,697 | -554,182 | 0.03% | 7,019,049 |
| 2016-02-04 | 2016-02-02 | 6.793 | 1,621,879 | +11,043 | 0.05% | 11,017,654 |
| 2016-02-03 | 2016-02-01 | 7.012 | 1,610,836 | -15,561 | 0.05% | 11,295,625 |
| 2016-02-02 | 2016-01-29 | 7.231 | 1,626,397 | +15,561 | 0.05% | 11,761,142 |
| 2016-02-01 | 2016-01-28 | 7.132 | 1,610,836 | -13,051 | 0.05% | 11,488,165 |
| 2016-01-29 | 2016-01-27 | 6.972 | 1,623,887 | -30,048 | 0.05% | 11,322,443 |
| 2016-01-28 | 2016-01-26 | 6.753 | 1,653,935 | +26,540 | 0.05% | 11,169,518 |
| 2016-01-27 | 2016-01-25 | 7.092 | 1,627,395 | +40,654 | 0.05% | 11,541,421 |
| 2016-01-26 | 2016-01-22 | 6.953 | 1,586,741 | -11,094 | 0.05% | 11,031,835 |
| 2016-01-25 | 2016-01-21 | 6.694 | 1,597,835 | -997,327 | 0.05% | 10,695,165 |
| 2016-01-22 | 2016-01-20 | 6.833 | 2,595,162 | +309,259 | 0.08% | 17,732,701 |
| 2016-01-21 | 2016-01-19 | 7.152 | 2,285,903 | -210,427 | 0.07% | 16,348,147 |
| 2016-01-20 | 2016-01-18 | 6.933 | 2,496,330 | +17,569 | 0.07% | 17,306,033 |
| 2016-01-18 | 2016-01-14 | 7.132 | 2,478,761 | +1 | 0.07% | 17,678,034 |
| 2016-01-15 | 2016-01-13 | 7.072 | 2,478,760 | -4,017 | 0.07% | 17,529,887 |
| 2016-01-14 | 2016-01-12 | 6.773 | 2,482,777 | -3,508 | 0.07% | 16,816,396 |
| 2016-01-13 | 2016-01-11 | 6.813 | 2,486,285 | -254,508 | 0.07% | 16,939,216 |
| 2016-01-11 | 2016-01-07 | 6.992 | 2,740,793 | +2 | 0.08% | 19,164,595 |
| 2016-01-08 | 2016-01-06 | 7.271 | 2,740,791 | +285,122 | 0.08% | 19,928,980 |
| 2016-01-07 | 2016-01-05 | 7.371 | 2,455,669 | -94,874 | 0.07% | 18,100,386 |
| 2016-01-06 | 2016-01-04 | 7.291 | 2,550,543 | -83,327 | 0.07% | 18,596,449 |
| 2016-01-05 | 2015-12-31 | 7.510 | 2,633,870 | +178,202 | 0.08% | 19,781,170 |
| 2016-01-04 | 2015-12-29 | 7.570 | 2,455,668 | -688,213 | 0.07% | 18,589,578 |
| 2015-12-29 | 2015-12-24 | 7.470 | 3,143,881 | +203,301 | 0.09% | 23,486,249 |
| 2015-12-28 | 2015-12-22 | 7.351 | 2,940,580 | -281,039 | 0.09% | 21,616,016 |
| 2015-12-23 | 2015-12-21 | 7.271 | 3,221,619 | +211,834 | 0.09% | 23,425,201 |
| 2015-12-22 | 2015-12-18 | 7.172 | 3,009,785 | +57,660 | 0.09% | 21,585,110 |
| 2015-12-21 | 2015-12-17 | 7.152 | 2,952,125 | -480,390 | 0.09% | 21,112,783 |
| 2015-12-18 | 2015-12-16 | 7.012 | 3,432,515 | +602,368 | 0.10% | 24,069,740 |
| 2015-12-17 | 2015-12-15 | 6.813 | 2,830,147 | +160,633 | 0.08% | 19,281,970 |
| 2015-12-16 | 2015-12-14 | 6.833 | 2,669,514 | +35,142 | 0.08% | 18,240,747 |
| 2015-12-15 | 2015-12-11 | 6.853 | 2,634,372 | +147,582 | 0.08% | 18,053,102 |
| 2015-12-14 | 2015-12-10 | 6.953 | 2,486,790 | -110,435 | 0.07% | 17,289,436 |
| 2015-12-11 | 2015-12-09 | 6.972 | 2,597,225 | -46,685 | 0.08% | 18,108,977 |
| 2015-12-10 | 2015-12-08 | 6.953 | 2,643,910 | -304,200 | 0.08% | 18,381,815 |
| 2015-12-09 | 2015-12-07 | 7.072 | 2,948,110 | +525,068 | 0.09% | 20,849,149 |
| 2015-12-08 | 2015-12-04 | 7.172 | 2,423,042 | -50,198 | 0.07% | 17,377,197 |
| 2015-12-07 | 2015-12-03 | 7.311 | 2,473,240 | -501,974 | 0.07% | 18,082,090 |
| 2015-12-04 | 2015-12-02 | 7.211 | 2,975,214 | +667,628 | 0.09% | 21,455,719 |
| 2015-12-03 | 2015-12-01 | 7.012 | 2,307,586 | -667,628 | 0.07% | 16,181,428 |
| 2015-12-02 | 2015-11-30 | 6.972 | 2,975,214 | +294,157 | 0.09% | 20,744,480 |
| 2015-12-01 | 2015-11-27 | 7.012 | 2,681,057 | +57,225 | 0.08% | 18,800,310 |
| 2015-11-30 | 2015-11-26 | 7.192 | 2,623,832 | +362,929 | 0.08% | 18,869,462 |
| 2015-11-27 | 2015-11-25 | 7.211 | 2,260,903 | -4,519 | 0.07% | 16,304,474 |
| 2015-11-26 | 2015-11-24 | 7.231 | 2,265,422 | -21,585 | 0.07% | 16,382,193 |
| 2015-11-25 | 2015-11-23 | 7.391 | 2,287,007 | -2,510 | 0.07% | 16,902,763 |
| 2015-11-24 | 2015-11-20 | 7.510 | 2,289,517 | -28,612 | 0.07% | 17,194,974 |
| 2015-11-23 | 2015-11-19 | 7.451 | 2,318,129 | -56,724 | 0.07% | 17,271,319 |
| 2015-11-20 | 2015-11-18 | 7.411 | 2,374,853 | -651,064 | 0.07% | 17,599,323 |
| 2015-11-19 | 2015-11-17 | 7.490 | 3,025,917 | -90,857 | 0.09% | 22,665,283 |
| 2015-11-18 | 2015-11-16 | 7.371 | 3,116,774 | -3,012 | 0.09% | 22,973,297 |
| 2015-11-17 | 2015-11-13 | 7.530 | 3,119,786 | +3,012 | 0.09% | 23,492,698 |
| 2015-11-16 | 2015-11-12 | 7.849 | 3,116,774 | +65,257 | 0.09% | 24,463,457 |
| 2015-11-13 | 2015-11-11 | 7.610 | 3,051,517 | -182,720 | 0.09% | 23,221,777 |
| 2015-11-12 | 2015-11-10 | 7.769 | 3,234,237 | +174,688 | 0.09% | 25,127,700 |
| 2015-11-11 | 2015-11-09 | 7.929 | 3,059,549 | +11,043 | 0.09% | 24,258,100 |
| 2015-11-10 | 2015-11-06 | 7.690 | 3,048,506 | +87,344 | 0.09% | 23,441,784 |
| 2015-11-09 | 2015-11-05 | 7.789 | 2,961,162 | -160,130 | 0.09% | 23,065,093 |
| 2015-11-06 | 2015-11-04 | 7.710 | 3,121,292 | +316,245 | 0.09% | 24,063,659 |
| 2015-11-05 | 2015-11-03 | 7.530 | 2,805,047 | +517,036 | 0.08% | 21,122,642 |
| 2015-11-04 | 2015-11-02 | 7.530 | 2,288,011 | +703,772 | 0.07% | 17,229,243 |
| 2015-11-03 | 2015-10-30 | 7.590 | 1,584,239 | -56,723 | 0.05% | 12,024,360 |
| 2015-11-02 | 2015-10-29 | 7.550 | 1,640,962 | -457,803 | 0.05% | 12,389,507 |
| 2015-10-30 | 2015-10-28 | 7.590 | 2,098,765 | +7,529 | 0.06% | 15,929,608 |
| 2015-10-29 | 2015-10-27 | 7.789 | 2,091,236 | -132,859 | 0.06% | 16,289,063 |
| 2015-10-28 | 2015-10-26 | 7.829 | 2,224,095 | +35,640 | 0.06% | 17,412,542 |
| 2015-10-27 | 2015-10-23 | 7.869 | 2,188,455 | -502 | 0.06% | 17,220,708 |
| 2015-10-26 | 2015-10-22 | 7.789 | 2,188,957 | +9,538 | 0.06% | 17,050,232 |
| 2015-10-23 | 2015-10-20 | 7.789 | 2,179,419 | -4,518 | 0.06% | 16,975,938 |
| 2015-10-22 | 2015-10-19 | 7.749 | 2,183,937 | -164 | 0.06% | 16,924,116 |
| 2015-10-20 | 2015-10-16 | 7.590 | 2,184,101 | +544,143 | 0.06% | 16,577,307 |
| 2015-10-19 | 2015-10-15 | 7.371 | 1,639,958 | -1,506 | 0.05% | 12,087,897 |
| 2015-10-15 | 2015-10-13 | 7.431 | 1,641,464 | -502 | 0.05% | 12,197,097 |
| 2015-10-14 | 2015-10-12 | 7.411 | 1,641,966 | +76,301 | 0.05% | 12,168,117 |
| 2015-10-12 | 2015-10-08 | 7.132 | 1,565,665 | -751,962 | 0.05% | 11,166,014 |
| 2015-10-09 | 2015-10-07 | 7.371 | 2,317,627 | +518,040 | 0.07% | 17,082,898 |
| 2015-10-08 | 2015-10-06 | 7.052 | 1,799,587 | +77,304 | 0.05% | 12,690,899 |
| 2015-10-07 | 2015-10-05 | 7.132 | 1,722,283 | -295,664 | 0.05% | 12,282,983 |
| 2015-10-06 | 2015-10-02 | 6.893 | 2,017,947 | -209,826 | 0.06% | 13,909,200 |
| 2015-10-05 | 2015-09-30 | 6.713 | 2,227,773 | +362,427 | 0.06% | 14,956,058 |
| 2015-10-02 | 2015-09-29 | 6.654 | 1,865,346 | +218,862 | 0.05% | 12,411,440 |
| 2015-09-18 | 2015-09-16 | 6.833 | 1,646,484 | +1 | 0.05% | 11,250,399 |
| 2015-09-14 | 2015-09-10 | 6.833 | 1,646,483 | -45,185 | 0.05% | 11,250,392 |
| 2015-09-11 | 2015-09-09 | 7.072 | 1,691,668 | -4,518 | 0.05% | 11,963,542 |
| 2015-09-10 | 2015-09-08 | 6.654 | 1,696,186 | -16,063 | 0.05% | 11,285,901 |
| 2015-09-09 | 2015-09-07 | 6.454 | 1,712,249 | +26,103 | 0.05% | 11,051,678 |
| 2015-09-08 | 2015-09-04 | 6.694 | 1,686,146 | +7,036 | 0.05% | 11,286,278 |
| 2015-09-07 | 2015-09-02 | 6.713 | 1,679,110 | -13,553 | 0.05% | 11,272,632 |
| 2015-09-04 | 2015-09-01 | 6.713 | 1,692,663 | +46,181 | 0.05% | 11,363,620 |
| 2015-09-02 | 2015-08-31 | 7.052 | 1,646,482 | +13,552 | 0.05% | 11,611,185 |
| 2015-09-01 | 2015-08-28 | 6.972 | 1,632,930 | +6,525 | 0.05% | 11,385,495 |
| 2015-08-31 | 2015-08-27 | 7.032 | 1,626,405 | -78,723 | 0.05% | 11,437,200 |
| 2015-08-28 | 2015-08-26 | 6.634 | 1,705,128 | -4,093 | 0.05% | 11,311,430 |
| 2015-08-27 | 2015-08-25 | 6.813 | 1,709,221 | +606,388 | 0.05% | 11,645,030 |
| 2015-08-26 | 2015-08-24 | 6.753 | 1,102,833 | -602,373 | 0.03% | 7,447,761 |
| 2015-08-25 | 2015-08-21 | 7.251 | 1,705,206 | +602,370 | 0.05% | 12,365,012 |
| 2015-08-24 | 2015-08-20 | 7.610 | 1,102,836 | -503 | 0.03% | 8,392,485 |
| 2015-08-21 | 2015-08-19 | 7.849 | 1,103,339 | +16,566 | 0.03% | 8,660,072 |
| 2015-08-20 | 2015-08-18 | 7.789 | 1,086,773 | -23,593 | 0.03% | 8,465,096 |
| 2015-08-19 | 2015-08-17 | 8.008 | 1,110,366 | +502 | 0.03% | 8,892,185 |
| 2015-08-18 | 2015-08-14 | 8.208 | 1,109,864 | -5,020 | 0.03% | 9,109,264 |
| 2015-08-17 | 2015-08-13 | 8.287 | 1,114,884 | +11,546 | 0.03% | 9,239,305 |
| 2015-08-14 | 2015-08-12 | 8.287 | 1,103,338 | +13,900 | 0.03% | 9,143,621 |
| 2015-08-13 | 2015-08-11 | 8.486 | 1,089,438 | -522,394 | 0.03% | 9,245,458 |
| 2015-08-12 | 2015-08-10 | 8.467 | 1,611,832 | +509,005 | 0.05% | 13,646,617 |
| 2015-08-11 | 2015-08-07 | 8.447 | 1,102,827 | -83,476 | 0.03% | 9,315,143 |
| 2015-08-10 | 2015-08-06 | 8.367 | 1,186,303 | +19,577 | 0.03% | 9,925,702 |
| 2015-08-07 | 2015-08-05 | 8.347 | 1,166,726 | +138,042 | 0.03% | 9,738,660 |
| 2015-08-06 | 2015-08-04 | 8.287 | 1,028,684 | +22,890 | 0.03% | 8,524,945 |
| 2015-08-05 | 2015-08-03 | 8.447 | 1,005,794 | +1,003 | 0.03% | 8,495,544 |
| 2015-08-04 | 2015-07-31 | 8.606 | 1,004,791 | -130,020 | 0.03% | 8,647,205 |
| 2015-08-03 | 2015-07-30 | 8.486 | 1,134,811 | -1,036,081 | 0.03% | 9,630,513 |
| 2015-07-31 | 2015-07-29 | 8.686 | 2,170,892 | +1,062,684 | 0.06% | 18,855,628 |
| 2015-07-30 | 2015-07-28 | 8.427 | 1,108,208 | +3,015 | 0.03% | 9,338,518 |
| 2015-07-29 | 2015-07-27 | 8.407 | 1,105,193 | -28,267 | 0.03% | 9,291,094 |
| 2015-07-28 | 2015-07-24 | 8.745 | 1,133,460 | +5,020 | 0.03% | 9,912,587 |
| 2015-07-24 | 2015-07-22 | 8.486 | 1,128,440 | +10,040 | 0.03% | 9,576,446 |
| 2015-07-23 | 2015-07-21 | 8.606 | 1,118,400 | -344,858 | 0.03% | 9,624,922 |
| 2015-07-22 | 2015-07-20 | 8.506 | 1,463,258 | +305,701 | 0.04% | 12,447,011 |
| 2015-07-21 | 2015-07-17 | 8.506 | 1,157,557 | -94,937 | 0.03% | 9,846,606 |
| 2015-07-20 | 2015-07-16 | 8.347 | 1,252,494 | +52,206 | 0.04% | 10,454,565 |
| 2015-07-17 | 2015-07-15 | 8.447 | 1,200,288 | +61,241 | 0.03% | 10,138,358 |
| 2015-07-16 | 2015-07-14 | 8.526 | 1,139,047 | -331,305 | 0.03% | 9,711,844 |
| 2015-07-15 | 2015-07-13 | 8.726 | 1,470,352 | +317,251 | 0.04% | 12,829,559 |
| 2015-07-14 | 2015-07-10 | 8.467 | 1,153,101 | -31,976 | 0.03% | 9,762,759 |
| 2015-07-13 | 2015-07-09 | 7.909 | 1,185,077 | -36,895 | 0.03% | 9,372,455 |
| 2015-07-10 | 2015-07-08 | 7.550 | 1,221,972 | -238,942 | 0.04% | 9,226,070 |
| 2015-07-09 | 2015-07-07 | 8.247 | 1,460,914 | +154,609 | 0.04% | 12,048,730 |
| 2015-07-08 | 2015-07-06 | 8.506 | 1,306,305 | -164,486 | 0.04% | 11,111,911 |
| 2015-07-07 | 2015-07-03 | 8.945 | 1,470,791 | -26,103 | 0.04% | 13,155,689 |
| 2015-07-06 | 2015-07-02 | 9.204 | 1,496,894 | +26,103 | 0.04% | 13,776,831 |
| 2015-07-03 | 2015-06-30 | 9.263 | 1,470,791 | +5,020 | 0.04% | 13,624,489 |
| 2015-07-02 | 2015-06-29 | 9.004 | 1,465,771 | +26,605 | 0.04% | 13,198,387 |
| 2015-06-30 | 2015-06-26 | 9.224 | 1,439,166 | -1 | 0.04% | 13,274,194 |
| 2015-06-29 | 2015-06-25 | 9.522 | 1,439,167 | +150,593 | 0.04% | 13,704,253 |
| 2015-06-25 | 2015-06-23 | 9.343 | 1,288,574 | -8,032 | 0.04% | 12,039,224 |
| 2015-06-24 | 2015-06-22 | 9.164 | 1,296,606 | +8,033 | 0.04% | 11,881,798 |
| 2015-06-23 | 2015-06-19 | 9.343 | 1,288,573 | -180,545 | 0.04% | 12,039,215 |
| 2015-06-22 | 2015-06-18 | 9.383 | 1,469,118 | +95,375 | 0.04% | 13,784,591 |
| 2015-06-19 | 2015-06-17 | 9.403 | 1,373,743 | +10,040 | 0.04% | 12,917,063 |
| 2015-06-18 | 2015-06-16 | 9.283 | 1,363,703 | +72,787 | 0.04% | 12,659,659 |
| 2015-06-17 | 2015-06-15 | 9.682 | 1,290,916 | -1,506 | 0.04% | 12,498,289 |
| 2015-06-16 | 2015-06-12 | 9.981 | 1,292,422 | -1,004 | 0.04% | 12,899,069 |
| 2015-06-15 | 2015-06-11 | 9.781 | 1,293,426 | -7,196 | 0.04% | 12,651,423 |
| 2015-06-12 | 2015-06-10 | 9.722 | 1,300,622 | -452,281 | 0.04% | 12,644,079 |
| 2015-06-11 | 2015-06-09 | 9.981 | 1,752,903 | +23,334 | 0.05% | 17,494,918 |
| 2015-06-10 | 2015-06-08 | 10.319 | 1,729,569 | -721,582 | 0.05% | 17,847,769 |
| 2015-06-09 | 2015-06-05 | 10.180 | 2,451,151 | +806,174 | 0.07% | 24,952,109 |
| 2015-06-08 | 2015-06-04 | 10.339 | 1,644,977 | +17,066 | 0.05% | 17,007,618 |
| 2015-06-05 | 2015-06-03 | 10.060 | 1,627,911 | +133,024 | 0.05% | 16,377,150 |
| 2015-06-04 | 2015-06-02 | 10.120 | 1,494,887 | -133,024 | 0.04% | 15,128,239 |
| 2015-06-03 | 2015-06-01 | 10.020 | 1,627,911 | -1,358,001 | 0.05% | 16,312,290 |
| 2015-06-02 | 2015-05-29 | 9.801 | 2,985,912 | +171,451 | 0.09% | 29,265,665 |
| 2015-06-01 | 2015-05-28 | 9.941 | 2,814,461 | +778,566 | 0.08% | 27,977,704 |
| 2015-05-29 | 2015-05-27 | 10.140 | 2,035,895 | -117,463 | 0.06% | 20,643,791 |
| 2015-05-28 | 2015-05-26 | 10.160 | 2,153,358 | -10,943 | 0.06% | 21,877,753 |
| 2015-05-27 | 2015-05-22 | 10.851 | 2,164,301 | -161,134 | 0.06% | 23,485,904 |
| 2015-05-26 | 2015-05-21 | 10.601 | 2,325,435 | +115,114 | 0.07% | 24,652,116 |
| 2015-05-22 | 2015-05-20 | 10.726 | 2,210,321 | -4,312 | 0.07% | 23,708,537 |
| 2015-05-21 | 2015-05-19 | 10.288 | 2,214,633 | +15,813 | 0.07% | 22,784,262 |
| 2015-05-20 | 2015-05-18 | 10.142 | 2,198,820 | +23,481 | 0.07% | 22,300,378 |
| 2015-05-19 | 2015-05-15 | 10.351 | 2,175,339 | +60,378 | 0.07% | 22,516,190 |
| 2015-05-18 | 2015-05-14 | 10.163 | 2,114,961 | -281,288 | 0.06% | 21,494,018 |
| 2015-05-15 | 2015-05-13 | 10.205 | 2,396,249 | +16,293 | 0.07% | 24,452,715 |
| 2015-05-14 | 2015-05-12 | 10.351 | 2,379,956 | -527,596 | 0.07% | 24,634,111 |
| 2015-05-13 | 2015-05-11 | 10.392 | 2,907,552 | -23,001 | 0.09% | 30,216,427 |
| 2015-05-12 | 2015-05-08 | 10.163 | 2,930,553 | -86,281 | 0.09% | 29,782,752 |
| 2015-05-11 | 2015-05-07 | 9.871 | 3,016,834 | +67,567 | 0.09% | 29,778,227 |
| 2015-05-08 | 2015-05-06 | 9.996 | 2,949,267 | +248,703 | 0.09% | 29,480,571 |
| 2015-05-07 | 2015-05-05 | 10.434 | 2,700,564 | -956,477 | 0.08% | 28,178,039 |
| 2015-05-06 | 2015-05-04 | 10.851 | 3,657,041 | -50,315 | 0.11% | 39,684,367 |
| 2015-05-05 | 2015-04-30 | 10.998 | 3,707,356 | +442,298 | 0.11% | 40,771,922 |
| 2015-05-04 | 2015-04-29 | 11.290 | 3,265,058 | -3,254,342 | 0.10% | 36,861,622 |
| 2015-04-30 | 2015-04-28 | 11.394 | 6,519,400 | +1,773,506 | 0.20% | 74,282,507 |
| 2015-04-29 | 2015-04-27 | 11.185 | 4,745,894 | -479 | 0.14% | 53,084,668 |
| 2015-04-28 | 2015-04-24 | 10.977 | 4,746,373 | -1,405,483 | 0.14% | 52,099,540 |
| 2015-04-27 | 2015-04-23 | 10.810 | 6,151,856 | -517,053 | 0.19% | 66,500,085 |
| 2015-04-24 | 2015-04-22 | 10.914 | 6,668,909 | +227,618 | 0.20% | 72,785,147 |
| 2015-04-23 | 2015-04-21 | 10.935 | 6,441,291 | +1,398,775 | 0.20% | 70,435,319 |
| 2015-04-22 | 2015-04-20 | 10.705 | 5,042,516 | +1,052,315 | 0.15% | 53,982,244 |
| 2015-04-21 | 2015-04-17 | 11.352 | 3,990,201 | +142,093 | 0.12% | 45,298,097 |
| 2015-04-20 | 2015-04-16 | 11.624 | 3,848,108 | -370,434 | 0.12% | 44,728,953 |
| 2015-04-17 | 2015-04-15 | 11.331 | 4,218,542 | +103,028 | 0.13% | 47,802,266 |
| 2015-04-16 | 2015-04-14 | 10.914 | 4,115,514 | -7,188 | 0.13% | 44,917,136 |
| 2015-04-15 | 2015-04-13 | 11.290 | 4,122,702 | +1,280,892 | 0.13% | 46,544,191 |
| 2015-04-14 | 2015-04-10 | 10.810 | 2,841,810 | -381,440 | 0.09% | 30,719,283 |
| 2015-04-13 | 2015-04-09 | 10.601 | 3,223,250 | -158,135 | 0.10% | 34,169,922 |
| 2015-04-10 | 2015-04-08 | 10.163 | 3,381,385 | +660,728 | 0.10% | 34,364,487 |
| 2015-04-09 | 2015-04-02 | 9.161 | 2,720,657 | -154,301 | 0.08% | 24,924,393 |
| 2015-04-08 | 2015-04-01 | 8.973 | 2,874,958 | -403,198 | 0.09% | 25,798,012 |
| 2015-04-02 | 2015-03-31 | 8.911 | 3,278,156 | +1,263,641 | 0.10% | 29,210,822 |
| 2015-04-01 | 2015-03-30 | 9.015 | 2,014,515 | -612,745 | 0.06% | 18,161,032 |
| 2015-03-31 | 2015-03-27 | 8.723 | 2,627,260 | -2,755 | 0.08% | 22,917,414 |
| 2015-03-30 | 2015-03-26 | 8.744 | 2,630,015 | -373,440 | 0.08% | 22,996,330 |
| 2015-03-27 | 2015-03-25 | 8.765 | 3,003,455 | +1,200,995 | 0.09% | 26,324,292 |
| 2015-03-26 | 2015-03-24 | 8.786 | 1,802,460 | -921,226 | 0.05% | 15,835,581 |
| 2015-03-25 | 2015-03-23 | 8.786 | 2,723,686 | -274,390 | 0.08% | 23,929,048 |
| 2015-03-24 | 2015-03-20 | 8.827 | 2,998,076 | -231,138 | 0.09% | 26,464,841 |
| 2015-03-23 | 2015-03-19 | 8.827 | 3,229,214 | -1,149,618 | 0.10% | 28,505,159 |
| 2015-03-20 | 2015-03-18 | 8.952 | 4,378,832 | -2,336,083 | 0.13% | 39,201,425 |
| 2015-03-19 | 2015-03-17 | 8.765 | 6,714,915 | +3,480,284 | 0.20% | 58,854,014 |
| 2015-03-18 | 2015-03-16 | 8.347 | 3,234,631 | +2,326,810 | 0.10% | 27,000,451 |
| 2015-03-17 | 2015-03-13 | 8.326 | 907,821 | -242,473 | 0.03% | 7,558,914 |
| 2015-03-16 | 2015-03-12 | 8.222 | 1,150,294 | -1,056,149 | 0.03% | 9,457,827 |
| 2015-03-13 | 2015-03-11 | 8.118 | 2,206,443 | +657,936 | 0.07% | 17,911,361 |
| 2015-03-12 | 2015-03-10 | 8.159 | 1,548,507 | +24,580 | 0.05% | 12,635,028 |
| 2015-03-11 | 2015-03-09 | 8.326 | 1,523,927 | -958 | 0.05% | 12,688,881 |
| 2015-03-10 | 2015-03-06 | 8.222 | 1,524,885 | -41,609 | 0.05% | 12,537,750 |
| 2015-03-09 | 2015-03-05 | 8.055 | 1,566,494 | -140,404 | 0.05% | 12,618,343 |
| 2015-03-06 | 2015-03-04 | 8.097 | 1,706,898 | +140,404 | 0.05% | 13,820,558 |
| 2015-03-05 | 2015-03-03 | 8.326 | 1,566,494 | -3,833 | 0.05% | 13,043,313 |
| 2015-03-04 | 2015-03-02 | 8.598 | 1,570,327 | -284,643 | 0.05% | 13,501,238 |
| 2015-03-03 | 2015-02-27 | 8.535 | 1,854,970 | -427,923 | 0.06% | 15,832,390 |
| 2015-03-02 | 2015-02-26 | 8.660 | 2,282,893 | -180,657 | 0.07% | 19,770,604 |
| 2015-02-27 | 2015-02-25 | 8.619 | 2,463,550 | -12,459 | 0.07% | 21,232,333 |
| 2015-02-26 | 2015-02-24 | 8.619 | 2,476,009 | -262,600 | 0.08% | 21,339,712 |
| 2015-02-25 | 2015-02-23 | 8.723 | 2,738,609 | +530,471 | 0.08% | 23,888,704 |
| 2015-02-24 | 2015-02-18 | 8.598 | 2,208,138 | +790,674 | 0.07% | 18,984,961 |
| 2015-02-23 | 2015-02-16 | 8.452 | 1,417,464 | -1,437 | 0.04% | 11,979,904 |
| 2015-02-17 | 2015-02-13 | 8.556 | 1,418,901 | +183,053 | 0.04% | 12,140,099 |
| 2015-02-16 | 2015-02-12 | 8.619 | 1,235,848 | -26,356 | 0.04% | 10,651,270 |
| 2015-02-13 | 2015-02-11 | 8.660 | 1,262,204 | -324,416 | 0.04% | 10,931,102 |
| 2015-02-12 | 2015-02-10 | 8.598 | 1,586,620 | -190,720 | 0.05% | 13,641,321 |
| 2015-02-11 | 2015-02-09 | 8.598 | 1,777,340 | -120,278 | 0.05% | 15,281,079 |
| 2015-02-10 | 2015-02-06 | 8.702 | 1,897,618 | +517,532 | 0.06% | 16,513,196 |
| 2015-02-09 | 2015-02-05 | 8.973 | 1,380,086 | +46,003 | 0.04% | 12,383,998 |
| 2015-02-06 | 2015-02-04 | 8.911 | 1,334,083 | +43,607 | 0.04% | 11,887,677 |
| 2015-02-05 | 2015-02-03 | 8.869 | 1,290,476 | +78,109 | 0.04% | 11,445,246 |
| 2015-02-04 | 2015-02-02 | 8.681 | 1,212,367 | -7,188 | 0.04% | 10,524,797 |
| 2015-02-03 | 2015-01-30 | 8.639 | 1,219,555 | -31,148 | 0.04% | 10,536,297 |
| 2015-02-02 | 2015-01-29 | 8.869 | 1,250,703 | -368,196 | 0.04% | 11,092,499 |
| 2015-01-30 | 2015-01-28 | 9.161 | 1,618,899 | -115,456 | 0.05% | 14,831,004 |
| 2015-01-29 | 2015-01-27 | 9.078 | 1,734,355 | -456,532 | 0.05% | 15,743,944 |
| 2015-01-28 | 2015-01-26 | 9.203 | 2,190,887 | -52,711 | 0.07% | 20,162,522 |
| 2015-01-27 | 2015-01-23 | 9.224 | 2,243,598 | +702,502 | 0.07% | 20,694,436 |
| 2015-01-26 | 2015-01-22 | 9.099 | 1,541,096 | -731,733 | 0.05% | 14,021,758 |
| 2015-01-23 | 2015-01-21 | 9.245 | 2,272,829 | +347,418 | 0.07% | 21,011,486 |
| 2015-01-22 | 2015-01-20 | 9.036 | 1,925,411 | -1,808,968 | 0.06% | 17,397,932 |
| 2015-01-21 | 2015-01-19 | 8.744 | 3,734,379 | +1,382,961 | 0.11% | 32,652,670 |
| 2015-01-20 | 2015-01-16 | 9.391 | 2,351,418 | -1,523,551 | 0.07% | 22,081,503 |
| 2015-01-19 | 2015-01-15 | 9.349 | 3,874,969 | +54,150 | 0.12% | 36,227,013 |
| 2015-01-16 | 2015-01-14 | 9.224 | 3,820,819 | +773,672 | 0.12% | 35,242,363 |
| 2015-01-15 | 2015-01-13 | 9.099 | 3,047,147 | +447,939 | 0.09% | 27,724,657 |
| 2015-01-14 | 2015-01-12 | 9.036 | 2,599,208 | -1,118,022 | 0.08% | 23,486,333 |
| 2015-01-13 | 2015-01-09 | 9.099 | 3,717,230 | -1,019,255 | 0.11% | 33,821,449 |
| 2015-01-12 | 2015-01-08 | 9.099 | 4,736,485 | -2,413,413 | 0.14% | 43,095,204 |
| 2015-01-09 | 2015-01-07 | 8.973 | 7,149,898 | -11,591,675 | 0.22% | 64,158,556 |
| 2015-01-08 | 2015-01-06 | 9.119 | 18,741,573 | +14,092,100 | 0.57% | 170,912,472 |
| 2015-01-07 | 2015-01-05 | 9.328 | 4,649,473 | +152,666 | 0.14% | 43,370,810 |
| 2015-01-06 | 2015-01-02 | 9.286 | 4,496,807 | +201,178 | 0.14% | 41,759,043 |
| 2015-01-05 | 2014-12-31 | 8.806 | 4,295,629 | -840,638 | 0.13% | 37,829,055 |
| 2015-01-02 | 2014-12-29 | 9.078 | 5,136,267 | +285,523 | 0.16% | 46,625,460 |
| 2014-12-30 | 2014-12-24 | 8.952 | 4,850,744 | +760,424 | 0.15% | 43,426,210 |
| 2014-12-29 | 2014-12-22 | 9.078 | 4,090,320 | -50,795 | 0.12% | 37,130,673 |
| 2014-12-23 | 2014-12-19 | 9.036 | 4,141,115 | +168,677 | 0.13% | 37,418,939 |
| 2014-12-22 | 2014-12-18 | 9.119 | 3,972,438 | -250,140 | 0.12% | 36,226,372 |
| 2014-12-19 | 2014-12-17 | 9.140 | 4,222,578 | -589,412 | 0.13% | 38,595,624 |
| 2014-12-18 | 2014-12-16 | 9.078 | 4,811,990 | +398,212 | 0.15% | 43,681,773 |
| 2014-12-17 | 2014-12-15 | 8.848 | 4,413,778 | +1,282,324 | 0.13% | 39,053,739 |
| 2014-12-16 | 2014-12-12 | 8.911 | 3,131,454 | -912,994 | 0.10% | 27,903,597 |
| 2014-12-15 | 2014-12-11 | 9.161 | 4,044,448 | +606,446 | 0.12% | 37,051,864 |
| 2014-12-12 | 2014-12-10 | 9.078 | 3,438,002 | +959,792 | 0.10% | 31,209,130 |
| 2014-12-11 | 2014-12-09 | 8.827 | 2,478,210 | -908,077 | 0.08% | 21,875,841 |
| 2014-12-10 | 2014-12-08 | 9.099 | 3,386,287 | +1,033,627 | 0.10% | 30,810,343 |
| 2014-12-09 | 2014-12-05 | 9.099 | 2,352,660 | -1,166,806 | 0.07% | 21,405,823 |
| 2014-12-08 | 2014-12-04 | 8.786 | 3,519,466 | +1,168,243 | 0.11% | 30,920,403 |
| 2014-12-05 | 2014-12-03 | 8.368 | 2,351,223 | +83,898 | 0.07% | 19,675,441 |
| 2014-12-04 | 2014-12-02 | 8.452 | 2,267,325 | +12,459 | 0.07% | 19,162,629 |
| 2014-12-03 | 2014-12-01 | 8.034 | 2,254,866 | +71,880 | 0.07% | 18,116,227 |
| 2014-12-02 | 2014-11-28 | 8.264 | 2,182,986 | -224,022 | 0.07% | 18,039,829 |
| 2014-12-01 | 2014-11-27 | 8.013 | 2,407,008 | +297,581 | 0.07% | 19,288,348 |
| 2014-11-28 | 2014-11-26 | 8.034 | 2,109,427 | -455,233 | 0.06% | 16,947,729 |
| 2014-11-27 | 2014-11-25 | 7.909 | 2,564,660 | -1,438 | 0.08% | 20,284,079 |
| 2014-11-26 | 2014-11-24 | 8.034 | 2,566,098 | -399,650 | 0.08% | 20,616,752 |
| 2014-11-25 | 2014-11-21 | 7.993 | 2,965,748 | +400,609 | 0.09% | 23,703,872 |
| 2014-11-24 | 2014-11-20 | 7.951 | 2,565,139 | -1,380,087 | 0.08% | 20,394,927 |
| 2014-11-21 | 2014-11-19 | 7.951 | 3,945,226 | +1,601,955 | 0.12% | 31,367,734 |
| 2014-11-20 | 2014-11-18 | 7.993 | 2,343,271 | +1,181,698 | 0.07% | 18,728,697 |
| 2014-11-19 | 2014-11-17 | 8.034 | 1,161,573 | -567,083 | 0.04% | 9,332,404 |
| 2014-11-18 | 2014-11-14 | 8.034 | 1,728,656 | +730,010 | 0.05% | 13,888,508 |
| 2014-11-17 | 2014-11-13 | 8.055 | 998,646 | +70,442 | 0.03% | 8,044,242 |
| 2014-11-14 | 2014-11-12 | 8.013 | 928,204 | -290,393 | 0.03% | 7,438,082 |
| 2014-11-13 | 2014-11-11 | 7.930 | 1,218,597 | +189,283 | 0.04% | 9,663,401 |
| 2014-11-12 | 2014-11-10 | 7.909 | 1,029,314 | +35,939 | 0.03% | 8,140,918 |
| 2014-11-11 | 2014-11-07 | 7.826 | 993,375 | +4,313 | 0.03% | 7,773,754 |
| 2014-11-07 | 2014-11-05 | 7.846 | 989,062 | -44,565 | 0.03% | 7,760,642 |
| 2014-11-06 | 2014-11-04 | 7.846 | 1,033,627 | -28,273 | 0.03% | 8,110,320 |
| 2014-11-05 | 2014-11-03 | 7.930 | 1,061,900 | +133,696 | 0.03% | 8,420,803 |
| 2014-11-04 | 2014-10-31 | 7.930 | 928,204 | -173,948 | 0.03% | 7,360,602 |
| 2014-11-03 | 2014-10-30 | 7.846 | 1,102,152 | +92,485 | 0.03% | 8,647,999 |
| 2014-10-31 | 2014-10-29 | 7.846 | 1,009,667 | -314,353 | 0.03% | 7,922,318 |
| 2014-10-30 | 2014-10-28 | 7.805 | 1,324,020 | -137,050 | 0.04% | 10,333,619 |
| 2014-10-29 | 2014-10-27 | 7.805 | 1,461,070 | +479,196 | 0.04% | 11,403,257 |
| 2014-10-28 | 2014-10-24 | 7.742 | 981,874 | +31,627 | 0.03% | 7,601,791 |
| 2014-10-27 | 2014-10-23 | 7.721 | 950,247 | +22,043 | 0.03% | 7,337,101 |
| 2014-10-24 | 2014-10-22 | 7.826 | 928,204 | -479 | 0.03% | 7,263,752 |
| 2014-10-23 | 2014-10-21 | 7.867 | 928,683 | +479 | 0.03% | 7,306,260 |
| 2014-10-22 | 2014-10-20 | 7.763 | 928,204 | -833,802 | 0.03% | 7,205,642 |
| 2014-10-21 | 2014-10-17 | 7.680 | 1,762,006 | +833,802 | 0.05% | 13,531,361 |
| 2014-10-20 | 2014-10-16 | 7.700 | 928,204 | -958,393 | 0.03% | 7,147,532 |
| 2014-10-17 | 2014-10-15 | 7.930 | 1,886,597 | -1,438 | 0.06% | 14,960,600 |
| 2014-10-16 | 2014-10-14 | 7.659 | 1,888,035 | -123,153 | 0.06% | 14,459,803 |
| 2014-10-15 | 2014-10-13 | 7.513 | 2,011,188 | -47,824 | 0.06% | 15,109,199 |
| 2014-10-14 | 2014-10-10 | 7.575 | 2,059,012 | +51,274 | 0.06% | 15,597,385 |
| 2014-10-13 | 2014-10-09 | 7.659 | 2,007,738 | +46,961 | 0.06% | 15,376,567 |
| 2014-10-10 | 2014-10-08 | 7.575 | 1,960,777 | +564,877 | 0.06% | 14,853,237 |
| 2014-10-09 | 2014-10-07 | 7.575 | 1,395,900 | -184,011 | 0.04% | 10,574,193 |
| 2014-10-08 | 2014-10-06 | 7.533 | 1,579,911 | +652,666 | 0.05% | 11,902,169 |
| 2014-10-07 | 2014-10-03 | 7.554 | 927,245 | -37,378 | 0.03% | 7,004,697 |
| 2014-10-06 | 2014-09-30 | 7.575 | 964,623 | -42,648 | 0.03% | 7,307,192 |
| 2014-10-03 | 2014-09-29 | 7.617 | 1,007,271 | +1,917 | 0.03% | 7,672,298 |
| 2014-09-30 | 2014-09-26 | 7.575 | 1,005,354 | -11,501 | 0.03% | 7,615,737 |
| 2014-09-26 | 2014-09-24 | 7.533 | 1,016,855 | -224,743 | 0.03% | 7,660,419 |
| 2014-09-25 | 2014-09-23 | 7.471 | 1,241,598 | -530,471 | 0.04% | 9,275,777 |
| 2014-09-24 | 2014-09-22 | 7.513 | 1,772,069 | +445,653 | 0.05% | 13,312,800 |
| 2014-09-23 | 2014-09-19 | 7.784 | 1,326,416 | -693,794 | 0.04% | 10,324,639 |
| 2014-09-22 | 2014-09-18 | 7.826 | 2,020,210 | -84,339 | 0.06% | 15,809,352 |
| 2014-09-17 | 2014-09-15 | 7.951 | 2,104,549 | -1,159,176 | 0.06% | 16,732,865 |
| 2014-09-16 | 2014-09-12 | 8.013 | 3,263,725 | +204,617 | 0.10% | 26,153,575 |
| 2014-09-11 | 2014-09-08 | 8.055 | 3,059,108 | -2,396 | 0.09% | 24,641,571 |
| 2014-09-10 | 2014-09-05 | 8.034 | 3,061,504 | -132,738 | 0.09% | 24,596,983 |
| 2014-09-08 | 2014-09-04 | 8.097 | 3,194,242 | +1,089,693 | 0.10% | 25,863,412 |
| 2014-09-05 | 2014-09-03 | 7.846 | 2,104,549 | -189,282 | 0.06% | 16,513,273 |
| 2014-09-04 | 2014-09-02 | 7.742 | 2,293,831 | -77,151 | 0.07% | 17,759,127 |
| 2014-09-03 | 2014-09-01 | 7.659 | 2,370,982 | +205,576 | 0.07% | 18,158,526 |
| 2014-09-02 | 2014-08-29 | 7.554 | 2,165,406 | +4,791 | 0.07% | 16,358,150 |
| 2014-09-01 | 2014-08-28 | 7.659 | 2,160,615 | +48,879 | 0.07% | 16,547,399 |
| 2014-08-29 | 2014-08-27 | 7.659 | 2,111,736 | +1,039,198 | 0.06% | 16,173,051 |
| 2014-08-28 | 2014-08-26 | 7.638 | 1,072,538 | -7,188 | 0.03% | 8,191,813 |
| 2014-08-27 | 2014-08-25 | 7.617 | 1,079,726 | -7,188 | 0.03% | 8,224,182 |
| 2014-08-25 | 2014-08-21 | 7.680 | 1,086,914 | -1,011,105 | 0.03% | 8,346,978 |
| 2014-08-22 | 2014-08-20 | 7.700 | 2,098,019 | +2,023,168 | 0.06% | 16,155,562 |
| 2014-08-21 | 2014-08-19 | 7.721 | 74,851 | -1,144,225 | 0.00% | 577,944 |
| 2014-08-20 | 2014-08-18 | 7.763 | 1,219,076 | +2,396 | 0.04% | 9,463,679 |
| 2014-08-18 | 2014-08-14 | 7.784 | 1,216,680 | +126,987 | 0.04% | 9,470,469 |
| 2014-08-15 | 2014-08-13 | 7.763 | 1,089,693 | +958 | 0.03% | 8,459,280 |
| 2014-08-14 | 2014-08-12 | 7.721 | 1,088,735 | -202,220 | 0.03% | 8,406,403 |
| 2014-08-12 | 2014-08-08 | 7.784 | 1,290,955 | -45,045 | 0.04% | 10,048,615 |
| 2014-08-11 | 2014-08-07 | 7.784 | 1,336,000 | -93,923 | 0.04% | 10,399,239 |
| 2014-08-08 | 2014-08-06 | 7.909 | 1,429,923 | -298,060 | 0.04% | 11,309,363 |
| 2014-08-07 | 2014-08-05 | 7.930 | 1,727,983 | -479 | 0.05% | 13,702,801 |
| 2014-08-06 | 2014-08-04 | 7.784 | 1,728,462 | +33,998 | 0.05% | 13,454,109 |
| 2014-08-05 | 2014-08-01 | 7.554 | 1,694,464 | -121,716 | 0.05% | 12,800,508 |
| 2014-08-04 | 2014-07-31 | 7.513 | 1,816,180 | -50,794 | 0.06% | 13,644,187 |
| 2014-08-01 | 2014-07-30 | 7.596 | 1,866,974 | -286,560 | 0.06% | 14,181,623 |
| 2014-07-31 | 2014-07-29 | 7.659 | 2,153,534 | +288,476 | 0.07% | 16,493,168 |
| 2014-07-30 | 2014-07-28 | 7.596 | 1,865,058 | +7,668 | 0.06% | 14,167,069 |
| 2014-07-29 | 2014-07-25 | 7.492 | 1,857,390 | +1,916 | 0.06% | 13,915,020 |
| 2014-07-28 | 2014-07-24 | 7.429 | 1,855,474 | +21,085 | 0.06% | 13,784,504 |
| 2014-07-25 | 2014-07-23 | 7.262 | 1,834,389 | +587,960 | 0.06% | 13,321,618 |
| 2014-07-24 | 2014-07-22 | 7.220 | 1,246,429 | -239,139 | 0.04% | 8,999,739 |
| 2014-07-23 | 2014-07-21 | 7.158 | 1,485,568 | -955,455 | 0.05% | 10,633,419 |
| 2014-07-22 | 2014-07-18 | 7.137 | 2,441,023 | +115,027 | 0.07% | 17,421,448 |
| 2014-07-21 | 2014-07-17 | 7.116 | 2,325,996 | +1,808,300 | 0.07% | 16,551,967 |
| 2014-07-18 | 2014-07-16 | 7.095 | 517,696 | -884,142 | 0.02% | 3,673,161 |
| 2014-07-17 | 2014-07-15 | 7.095 | 1,401,838 | -46,003 | 0.04% | 9,946,334 |
| 2014-07-16 | 2014-07-14 | 7.074 | 1,447,841 | +26,835 | 0.04% | 10,242,521 |
| 2014-07-15 | 2014-07-11 | 7.116 | 1,421,006 | +111,403 | 0.04% | 10,111,989 |
| 2014-07-14 | 2014-07-10 | 7.137 | 1,309,603 | +361,752 | 0.04% | 9,346,565 |
| 2014-07-11 | 2014-07-09 | 7.095 | 947,851 | -584,620 | 0.03% | 6,725,201 |
| 2014-07-10 | 2014-07-08 | 7.241 | 1,532,471 | +518,012 | 0.05% | 11,097,062 |
| 2014-07-09 | 2014-07-07 | 8.222 | 1,014,459 | -49,357 | 0.03% | 8,341,091 |
| 2014-07-08 | 2014-07-04 | 8.067 | 1,063,816 | +72,492 | 0.03% | 8,581,879 |
| 2014-07-07 | 2014-07-03 | 8.045 | 991,324 | +35,195 | 0.03% | 7,975,111 |
| 2014-07-04 | 2014-07-02 | 7.934 | 956,129 | -45,573 | 0.03% | 7,586,020 |
| 2014-07-03 | 2014-06-30 | 7.912 | 1,001,702 | +171,011 | 0.03% | 7,925,401 |
| 2014-07-02 | 2014-06-27 | 7.868 | 830,691 | -150,255 | 0.03% | 6,535,553 |
| 2014-06-30 | 2014-06-26 | 7.912 | 980,946 | +147,999 | 0.03% | 7,761,181 |
| 2014-06-27 | 2014-06-25 | 7.845 | 832,947 | +2,708 | 0.03% | 6,534,842 |
| 2014-06-25 | 2014-06-23 | 7.823 | 830,239 | -39,256 | 0.03% | 6,495,197 |
| 2014-06-24 | 2014-06-20 | 7.823 | 869,495 | +39,256 | 0.03% | 6,802,308 |
| 2014-06-20 | 2014-06-18 | 7.735 | 830,239 | -346,535 | 0.03% | 6,421,597 |
| 2014-06-19 | 2014-06-17 | 7.823 | 1,176,774 | +210,267 | 0.04% | 9,206,239 |
| 2014-06-18 | 2014-06-16 | 7.757 | 966,507 | +8,122 | 0.03% | 7,497,000 |
| 2014-06-17 | 2014-06-13 | 7.757 | 958,385 | +128,146 | 0.03% | 7,433,999 |
| 2014-06-16 | 2014-06-12 | 7.823 | 830,239 | -270,279 | 0.03% | 6,495,197 |
| 2014-06-13 | 2014-06-11 | 7.956 | 1,100,518 | -128,972 | 0.04% | 8,756,006 |
| 2014-06-12 | 2014-06-10 | 7.912 | 1,229,490 | +329,839 | 0.04% | 9,727,644 |
| 2014-06-11 | 2014-06-09 | 7.735 | 899,651 | +614,665 | 0.03% | 6,958,473 |
| 2014-06-10 | 2014-06-06 | 7.735 | 284,986 | -83,642 | 0.01% | 2,204,263 |
| 2014-06-09 | 2014-06-05 | 7.845 | 368,628 | -461,611 | 0.01% | 2,892,052 |
| 2014-06-06 | 2014-06-04 | 7.735 | 830,239 | -554,095 | 0.03% | 6,421,597 |
| 2014-06-05 | 2014-06-03 | 7.779 | 1,384,334 | +120,475 | 0.04% | 10,768,680 |
| 2014-06-04 | 2014-05-30 | 7.602 | 1,263,859 | +431,815 | 0.04% | 9,607,430 |
| 2014-06-03 | 2014-05-29 | 7.424 | 832,044 | -178,231 | 0.03% | 6,177,398 |
| 2014-05-30 | 2014-05-28 | 7.513 | 1,010,275 | +180,487 | 0.03% | 7,590,210 |
| 2014-05-29 | 2014-05-27 | 7.424 | 829,788 | -88,890 | 0.03% | 6,160,648 |
| 2014-05-28 | 2014-05-26 | 7.513 | 918,678 | +87,987 | 0.03% | 6,902,040 |
| 2014-05-27 | 2014-05-23 | 7.535 | 830,691 | -131,755 | 0.03% | 6,259,403 |
| 2014-05-26 | 2014-05-22 | 7.535 | 962,446 | +132,658 | 0.03% | 7,252,200 |
| 2014-05-23 | 2014-05-21 | 7.447 | 829,788 | +824,132 | 0.03% | 6,179,038 |
| 2014-05-22 | 2014-05-20 | 7.380 | 5,656 | -842,181 | 0.00% | 41,742 |
| 2014-05-21 | 2014-05-19 | 7.291 | 847,837 | +847,837 | 0.03% | 6,181,911 |
| 2014-05-20 | 2014-05-16 | 7.380 | 0 | -447,508 | ||
| 2014-05-19 | 2014-05-15 | 7.247 | 447,508 | -74,673 | 0.01% | 3,243,120 |
| 2014-05-16 | 2014-05-14 | 7.136 | 522,181 | +397,501 | 0.02% | 3,726,417 |
| 2014-05-15 | 2014-05-13 | 7.158 | 124,680 | -110,608 | 0.00% | 892,511 |
| 2014-05-14 | 2014-05-12 | 7.092 | 235,288 | +230,285 | 0.01% | 1,668,646 |
| 2014-05-12 | 2014-05-08 | 7.003 | 5,003 | -335,215 | 0.00% | 35,037 |
| 2014-05-09 | 2014-05-07 | 6.981 | 340,218 | +227,865 | 0.01% | 2,375,102 |
| 2014-05-08 | 2014-05-05 | 6.959 | 112,353 | -1,354 | 0.00% | 781,860 |
| 2014-05-07 | 2014-05-02 | 6.937 | 113,707 | +88,842 | 0.00% | 788,762 |
| 2014-05-05 | 2014-04-30 | 6.826 | 24,865 | -139,689 | 0.00% | 169,728 |
| 2014-05-02 | 2014-04-29 | 6.715 | 164,554 | -7,219 | 0.01% | 1,105,008 |
| 2014-04-30 | 2014-04-28 | 6.693 | 171,773 | -903 | 0.01% | 1,149,678 |
| 2014-04-29 | 2014-04-25 | 6.693 | 172,676 | -180,627 | 0.01% | 1,155,722 |
| 2014-04-28 | 2014-04-24 | 6.782 | 353,303 | -10,829 | 0.01% | 2,395,980 |
| 2014-04-25 | 2014-04-23 | 6.649 | 364,132 | +194,023 | 0.01% | 2,420,999 |
| 2014-04-24 | 2014-04-22 | 6.627 | 170,109 | +451 | 0.01% | 1,127,231 |
| 2014-04-23 | 2014-04-17 | 6.870 | 169,658 | +6,317 | 0.01% | 1,165,603 |
| 2014-04-22 | 2014-04-16 | 6.870 | 163,341 | -29,329 | 0.01% | 1,122,203 |
| 2014-04-17 | 2014-04-15 | 6.804 | 192,670 | -2,707 | 0.01% | 1,310,892 |
| 2014-04-15 | 2014-04-11 | 6.915 | 195,377 | +2,707 | 0.01% | 1,350,960 |
| 2014-04-14 | 2014-04-10 | 6.892 | 192,670 | +157,475 | 0.01% | 1,327,972 |
| 2014-04-11 | 2014-04-09 | 6.759 | 35,195 | -1,354 | 0.00% | 237,900 |
| 2014-04-10 | 2014-04-08 | 6.870 | 36,549 | +27,525 | 0.00% | 251,103 |
| 2014-04-04 | 2014-04-02 | 6.737 | 9,024 | +5,414 | 0.00% | 60,798 |
| 2014-04-03 | 2014-04-01 | 6.737 | 3,610 | +3,610 | 0.00% | 24,322 |
| 2014-04-02 | 2014-03-31 | 6.892 | 0 | -108,292 | ||
| 2014-03-31 | 2014-03-27 | 6.516 | 108,292 | +34,744 | 0.00% | 705,599 |
| 2014-03-28 | 2014-03-26 | 6.516 | 73,548 | +1,353 | 0.00% | 479,217 |
| 2014-03-27 | 2014-03-25 | 6.405 | 72,195 | -2,707 | 0.00% | 462,402 |
| 2014-03-26 | 2014-03-24 | 6.294 | 74,902 | +5,866 | 0.00% | 471,440 |
| 2014-03-25 | 2014-03-21 | 6.139 | 69,036 | -9,476 | 0.00% | 423,809 |
| 2014-03-24 | 2014-03-20 | 5.984 | 78,512 | +16,244 | 0.00% | 469,801 |
| 2014-03-21 | 2014-03-19 | 6.161 | 62,268 | -451 | 0.00% | 383,640 |
| 2014-03-20 | 2014-03-18 | 6.205 | 62,719 | +55,500 | 0.00% | 389,199 |
| 2014-03-19 | 2014-03-17 | 6.272 | 7,219 | -191,768 | 0.00% | 45,277 |
| 2014-03-18 | 2014-03-14 | 6.272 | 198,987 | +194,926 | 0.01% | 1,248,032 |
| 2014-03-17 | 2014-03-13 | 6.272 | 4,061 | -134,463 | 0.00% | 25,470 |
| 2014-03-14 | 2014-03-12 | 6.361 | 138,524 | +138,524 | 0.00% | 881,092 |
| 2014-03-12 | 2014-03-10 | 6.338 | 0 | -5,866 | ||
| 2014-03-11 | 2014-03-07 | 6.471 | 5,866 | +4,061 | 0.00% | 37,961 |
| 2014-03-10 | 2014-03-06 | 6.560 | 1,805 | -1,354 | 0.00% | 11,841 |
| 2014-03-07 | 2014-03-05 | 6.627 | 3,159 | -788,727 | 0.00% | 20,933 |
| 2014-03-06 | 2014-03-04 | 6.693 | 791,886 | +786,020 | 0.03% | 5,300,100 |
| 2014-03-05 | 2014-03-03 | 6.693 | 5,866 | -4,061 | 0.00% | 39,261 |
| 2014-03-04 | 2014-02-28 | 6.782 | 9,927 | -4,061 | 0.00% | 67,322 |
| 2014-03-03 | 2014-02-27 | 6.826 | 13,988 | +13,988 | 0.00% | 95,482 |
| 2014-02-27 | 2014-02-25 | 6.627 | 0 | -392,108 | ||
| 2014-02-26 | 2014-02-24 | 6.715 | 392,108 | +385,340 | 0.01% | 2,633,072 |
| 2014-02-25 | 2014-02-21 | 6.870 | 6,768 | -13,537 | 0.00% | 46,498 |
| 2014-02-24 | 2014-02-20 | 6.915 | 20,305 | +7,671 | 0.00% | 140,402 |
| 2014-02-21 | 2014-02-19 | 7.048 | 12,634 | +451 | 0.00% | 89,039 |
| 2014-02-20 | 2014-02-18 | 6.937 | 12,183 | +903 | 0.00% | 84,511 |
| 2014-02-19 | 2014-02-17 | 6.915 | 11,280 | +3,609 | 0.00% | 77,997 |
| 2014-02-18 | 2014-02-14 | 6.915 | 7,671 | +4,512 | 0.00% | 53,042 |
| 2014-02-17 | 2014-02-13 | 6.892 | 3,159 | +1,354 | 0.00% | 21,773 |
| 2014-02-14 | 2014-02-12 | 7.048 | 1,805 | -5,866 | 0.00% | 12,721 |
| 2014-02-13 | 2014-02-11 | 6.870 | 7,671 | -451 | 0.00% | 52,702 |
| 2014-02-12 | 2014-02-10 | 6.671 | 8,122 | +1,354 | 0.00% | 54,181 |
| 2014-02-11 | 2014-02-07 | 6.693 | 6,768 | +2,707 | 0.00% | 45,298 |
| 2014-02-07 | 2014-02-05 | 6.649 | 4,061 | -902 | 0.00% | 27,000 |
| 2014-02-06 | 2014-02-04 | 6.649 | 4,963 | +451 | 0.00% | 32,997 |
| 2014-02-05 | 2014-01-30 | 6.848 | 4,512 | +4,512 | 0.00% | 30,899 |
| 2013-12-27 | 2013-12-20 | 8.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy