History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 421,640,498 | +0 | 3.33% | 1,357,682,404 |
| 2025-10-13 | 2025-10-09 | 3.220 | 421,640,498 | +0 | 3.33% | 1,357,682,404 |
| 2025-10-10 | 2025-10-08 | 3.180 | 421,640,498 | +0 | 3.33% | 1,340,816,784 |
| 2025-10-09 | 2025-10-06 | 3.180 | 421,640,498 | +0 | 3.33% | 1,340,816,784 |
| 2025-10-08 | 2025-10-03 | 3.190 | 421,640,498 | +0 | 3.33% | 1,345,033,189 |
| 2025-10-06 | 2025-10-02 | 3.210 | 421,640,498 | +0 | 3.33% | 1,353,465,999 |
| 2025-10-03 | 2025-09-30 | 3.240 | 421,640,498 | +807,000 | 3.33% | 1,366,115,214 |
| 2025-10-02 | 2025-09-29 | 3.260 | 420,833,498 | -255,000 | 3.32% | 1,371,917,203 |
| 2025-09-30 | 2025-09-26 | 3.270 | 421,088,498 | -912,000 | 3.32% | 1,376,959,388 |
| 2025-09-29 | 2025-09-25 | 3.230 | 422,000,498 | +678,000 | 3.33% | 1,363,061,609 |
| 2025-09-26 | 2025-09-24 | 3.290 | 421,322,498 | +447,000 | 3.32% | 1,386,151,018 |
| 2025-09-25 | 2025-09-23 | 3.310 | 420,875,498 | -892,000 | 3.32% | 1,393,097,898 |
| 2025-09-24 | 2025-09-22 | 3.310 | 421,767,498 | +263,000 | 3.33% | 1,396,050,418 |
| 2025-09-23 | 2025-09-19 | 3.370 | 421,504,498 | -159,000 | 3.32% | 1,420,470,158 |
| 2025-09-22 | 2025-09-18 | 3.400 | 421,663,498 | +1,938,000 | 3.33% | 1,433,655,893 |
| 2025-09-19 | 2025-09-17 | 3.470 | 419,725,498 | +1,780,000 | 3.31% | 1,456,447,478 |
| 2025-09-18 | 2025-09-16 | 3.470 | 417,945,498 | +550,000 | 3.30% | 1,450,270,878 |
| 2025-09-17 | 2025-09-15 | 3.480 | 417,395,498 | +1,700,000 | 3.29% | 1,452,536,333 |
| 2025-09-16 | 2025-09-12 | 3.590 | 415,695,498 | +2,006,000 | 3.28% | 1,492,346,838 |
| 2025-09-15 | 2025-09-11 | 3.550 | 413,689,498 | +585,000 | 3.26% | 1,468,597,718 |
| 2025-09-12 | 2025-09-10 | 3.580 | 413,104,498 | +1,510,000 | 3.26% | 1,478,914,103 |
| 2025-09-11 | 2025-09-09 | 3.530 | 411,594,498 | +851,000 | 3.25% | 1,452,928,578 |
| 2025-09-10 | 2025-09-08 | 3.550 | 410,743,498 | -1,204,000 | 3.24% | 1,458,139,418 |
| 2025-09-09 | 2025-09-05 | 3.580 | 411,947,498 | +7,232,000 | 3.25% | 1,474,772,043 |
| 2025-09-08 | 2025-09-04 | 3.550 | 404,715,498 | +2,795,000 | 3.19% | 1,436,740,018 |
| 2025-09-05 | 2025-09-03 | 3.510 | 401,920,498 | -1,938,000 | 3.17% | 1,410,740,948 |
| 2025-09-04 | 2025-09-02 | 3.570 | 403,858,498 | +7,862,000 | 3.19% | 1,441,774,838 |
| 2025-09-03 | 2025-09-01 | 3.480 | 395,996,498 | +603,000 | 3.12% | 1,378,067,813 |
| 2025-09-02 | 2025-08-29 | 3.500 | 395,393,498 | +2,534,000 | 3.12% | 1,383,877,243 |
| 2025-09-01 | 2025-08-28 | 3.530 | 392,859,498 | -2,021,000 | 3.10% | 1,386,794,028 |
| 2025-08-29 | 2025-08-27 | 3.510 | 394,880,498 | +94,000 | 3.11% | 1,386,030,548 |
| 2025-08-28 | 2025-08-26 | 3.600 | 394,786,498 | +1,615,000 | 3.11% | 1,421,231,393 |
| 2025-08-27 | 2025-08-25 | 3.660 | 393,171,498 | +74,000 | 3.10% | 1,439,007,683 |
| 2025-08-26 | 2025-08-22 | 3.630 | 393,097,498 | +417,000 | 3.10% | 1,426,943,918 |
| 2025-08-25 | 2025-08-21 | 3.670 | 392,680,498 | -420,000 | 3.10% | 1,441,137,428 |
| 2025-08-22 | 2025-08-20 | 3.640 | 393,100,498 | -981,000 | 3.10% | 1,430,885,813 |
| 2025-08-21 | 2025-08-19 | 3.620 | 394,081,498 | +448,000 | 3.11% | 1,426,575,023 |
| 2025-08-20 | 2025-08-18 | 3.640 | 393,633,498 | -4,572,000 | 3.10% | 1,432,825,933 |
| 2025-08-19 | 2025-08-15 | 3.690 | 398,205,498 | +2,215,000 | 3.14% | 1,469,378,288 |
| 2025-08-18 | 2025-08-14 | 3.750 | 395,990,498 | +2,175,000 | 3.12% | 1,484,964,368 |
| 2025-08-15 | 2025-08-13 | 3.740 | 393,815,498 | +826,000 | 3.11% | 1,472,869,963 |
| 2025-08-14 | 2025-08-12 | 3.780 | 392,989,498 | -313,000 | 3.10% | 1,485,500,302 |
| 2025-08-13 | 2025-08-11 | 3.720 | 393,302,498 | +765,000 | 3.10% | 1,463,085,293 |
| 2025-08-12 | 2025-08-08 | 3.740 | 392,537,498 | +469,000 | 3.10% | 1,468,090,243 |
| 2025-08-11 | 2025-08-07 | 3.760 | 392,068,498 | +4,454,000 | 3.09% | 1,474,177,552 |
| 2025-08-08 | 2025-08-06 | 3.670 | 387,614,498 | +3,569,000 | 3.06% | 1,422,545,208 |
| 2025-08-07 | 2025-08-05 | 3.780 | 384,045,498 | +827,000 | 3.03% | 1,451,691,982 |
| 2025-08-06 | 2025-08-04 | 3.680 | 383,218,498 | +966,000 | 3.02% | 1,410,244,073 |
| 2025-08-05 | 2025-08-01 | 3.630 | 382,252,498 | -3,415,000 | 3.01% | 1,387,576,568 |
| 2025-08-04 | 2025-07-31 | 3.690 | 385,667,498 | +2,613,000 | 3.04% | 1,423,113,068 |
| 2025-08-01 | 2025-07-30 | 3.710 | 383,054,498 | +2,054,000 | 3.02% | 1,421,132,188 |
| 2025-07-31 | 2025-07-29 | 3.770 | 381,000,498 | +266,000 | 3.01% | 1,436,371,877 |
| 2025-07-30 | 2025-07-28 | 3.900 | 380,734,498 | +1,587,000 | 3.00% | 1,484,864,542 |
| 2025-07-29 | 2025-07-25 | 3.900 | 379,147,498 | +1,321,000 | 2.99% | 1,478,675,242 |
| 2025-07-28 | 2025-07-24 | 3.950 | 377,826,498 | +542,000 | 2.98% | 1,492,414,667 |
| 2025-07-25 | 2025-07-23 | 3.950 | 377,284,498 | +364,000 | 2.98% | 1,490,273,767 |
| 2025-07-24 | 2025-07-22 | 3.910 | 376,920,498 | -59,000 | 2.97% | 1,473,759,147 |
| 2025-07-23 | 2025-07-21 | 3.950 | 376,979,498 | +1,039,000 | 2.97% | 1,489,069,017 |
| 2025-07-22 | 2025-07-18 | 4.010 | 375,940,498 | -524,000 | 2.97% | 1,507,521,397 |
| 2025-07-21 | 2025-07-17 | 3.980 | 376,464,498 | +349,000 | 2.97% | 1,498,328,702 |
| 2025-07-18 | 2025-07-16 | 3.960 | 376,115,498 | +1,468,000 | 2.97% | 1,489,417,372 |
| 2025-07-17 | 2025-07-15 | 3.950 | 374,647,498 | +1,971,000 | 2.95% | 1,479,857,617 |
| 2025-07-16 | 2025-07-14 | 3.990 | 372,676,498 | +1,107,000 | 2.94% | 1,486,979,227 |
| 2025-07-15 | 2025-07-11 | 3.970 | 371,569,498 | +2,373,185 | 2.93% | 1,475,130,907 |
| 2025-07-14 | 2025-07-10 | 4.090 | 369,196,313 | +2,319,000 | 2.91% | 1,510,012,920 |
| 2025-07-11 | 2025-07-09 | 4.000 | 366,877,313 | +404,000 | 2.89% | 1,467,509,252 |
| 2025-07-10 | 2025-07-08 | 4.040 | 366,473,313 | +1,133,000 | 2.89% | 1,480,552,185 |
| 2025-07-09 | 2025-07-07 | 4.030 | 365,340,313 | +1,631,000 | 2.88% | 1,472,321,461 |
| 2025-07-08 | 2025-07-04 | 3.970 | 363,709,313 | +4,036,000 | 2.87% | 1,443,925,973 |
| 2025-07-07 | 2025-07-03 | 3.880 | 359,673,313 | +2,537,000 | 2.84% | 1,395,532,454 |
| 2025-07-04 | 2025-07-02 | 3.850 | 357,136,313 | -1,522,000 | 2.82% | 1,374,974,805 |
| 2025-07-03 | 2025-06-30 | 4.015 | 358,658,313 | -5,303,000 | 2.83% | 1,440,148,873 |
| 2025-07-02 | 2025-06-27 | 4.097 | 363,961,313 | +7,627,056 | 2.87% | 1,491,267,781 |
| 2025-06-30 | 2025-06-26 | 4.138 | 356,334,257 | -364,140 | 2.88% | 1,474,617,426 |
| 2025-06-27 | 2025-06-25 | 4.128 | 356,698,397 | +1,507,325 | 2.88% | 1,472,470,573 |
| 2025-06-26 | 2025-06-24 | 4.077 | 355,191,072 | +3,258,712 | 2.87% | 1,448,056,587 |
| 2025-06-25 | 2025-06-23 | 4.118 | 351,932,360 | -1,562,971 | 2.84% | 1,449,191,157 |
| 2025-06-24 | 2025-06-20 | 4.026 | 353,495,331 | -10,918,343 | 2.86% | 1,423,038,509 |
| 2025-06-23 | 2025-06-19 | 3.964 | 364,413,674 | +556,460 | 2.94% | 1,444,594,810 |
| 2025-06-20 | 2025-06-18 | 4.026 | 363,857,214 | +823,953 | 2.94% | 1,464,751,531 |
| 2025-06-19 | 2025-06-17 | 3.995 | 363,033,261 | +886,880 | 2.93% | 1,450,278,619 |
| 2025-06-18 | 2025-06-16 | 4.005 | 362,146,381 | -725,352 | 2.93% | 1,450,445,208 |
| 2025-06-17 | 2025-06-13 | 4.026 | 362,871,733 | +1,443,869 | 2.93% | 1,460,784,358 |
| 2025-06-16 | 2025-06-12 | 3.974 | 361,427,864 | +1,445,822 | 2.92% | 1,436,460,794 |
| 2025-06-13 | 2025-06-11 | 3.985 | 359,982,042 | +815,166 | 2.91% | 1,434,401,920 |
| 2025-06-12 | 2025-06-10 | 3.903 | 359,166,876 | +2,861,379 | 2.90% | 1,401,721,302 |
| 2025-06-11 | 2025-06-09 | 3.851 | 356,305,497 | +784,902 | 2.88% | 1,372,305,450 |
| 2025-06-10 | 2025-06-06 | 3.800 | 355,520,595 | +1,161,734 | 2.87% | 1,351,073,868 |
| 2025-06-09 | 2025-06-05 | 3.872 | 354,358,861 | +2,200,460 | 2.86% | 1,372,067,626 |
| 2025-06-06 | 2025-06-04 | 3.862 | 352,158,401 | +156,199 | 2.85% | 1,359,940,238 |
| 2025-06-05 | 2025-06-03 | 3.790 | 352,002,202 | +1,725,028 | 2.84% | 1,334,097,360 |
| 2025-06-03 | 2025-05-30 | 3.718 | 350,277,174 | +2,030,593 | 2.83% | 1,302,443,470 |
| 2025-06-02 | 2025-05-29 | 3.729 | 348,246,581 | +778,069 | 2.81% | 1,298,460,269 |
| 2025-05-30 | 2025-05-28 | 3.739 | 347,468,512 | -225,513 | 2.81% | 1,299,118,416 |
| 2025-05-29 | 2025-05-27 | 3.739 | 347,694,025 | +421,738 | 2.81% | 1,299,961,566 |
| 2025-05-28 | 2025-05-26 | 3.729 | 347,272,287 | +1,340,387 | 2.81% | 1,294,827,550 |
| 2025-05-27 | 2025-05-23 | 3.770 | 345,931,900 | -390,499 | 2.79% | 1,304,003,783 |
| 2025-05-26 | 2025-05-22 | 3.770 | 346,322,399 | +736,090 | 2.80% | 1,305,475,784 |
| 2025-05-23 | 2025-05-21 | 3.759 | 345,586,309 | -2,584,125 | 2.79% | 1,299,161,116 |
| 2025-05-22 | 2025-05-20 | 3.708 | 348,170,434 | +151,319 | 2.81% | 1,291,043,513 |
| 2025-05-21 | 2025-05-19 | 3.657 | 348,019,115 | -977 | 2.81% | 1,272,658,067 |
| 2025-05-20 | 2025-05-16 | 3.636 | 348,020,092 | +2,636,843 | 2.81% | 1,265,531,883 |
| 2025-05-19 | 2025-05-15 | 3.626 | 345,383,249 | +387,570 | 2.79% | 1,252,405,462 |
| 2025-05-16 | 2025-05-14 | 3.657 | 344,995,679 | -1,153,924 | 2.79% | 1,261,601,778 |
| 2025-05-15 | 2025-05-13 | 3.565 | 346,149,603 | -411,000 | 2.80% | 1,233,910,052 |
| 2025-05-14 | 2025-05-12 | 3.524 | 346,560,603 | -5,857 | 2.80% | 1,221,175,419 |
| 2025-05-13 | 2025-05-09 | 3.503 | 346,566,460 | +3,182,564 | 2.80% | 1,214,096,080 |
| 2025-05-12 | 2025-05-08 | 3.452 | 343,383,896 | +304,589 | 2.77% | 1,185,359,938 |
| 2025-05-09 | 2025-05-07 | 3.452 | 343,079,307 | +979,175 | 2.77% | 1,184,308,498 |
| 2025-05-08 | 2025-05-06 | 3.401 | 342,100,132 | +1,539,541 | 2.76% | 1,163,407,197 |
| 2025-05-06 | 2025-04-30 | 3.452 | 340,560,591 | -1,438,011 | 2.75% | 1,175,613,900 |
| 2025-05-02 | 2025-04-29 | 3.503 | 341,998,602 | -822,000 | 2.76% | 1,198,093,901 |
| 2025-04-30 | 2025-04-28 | 3.483 | 342,820,602 | -1,259,358 | 2.77% | 1,193,950,305 |
| 2025-04-29 | 2025-04-25 | 3.339 | 344,079,960 | +2,186,793 | 2.78% | 1,148,993,044 |
| 2025-04-28 | 2025-04-24 | 3.309 | 341,893,167 | +418,810 | 2.76% | 1,131,184,287 |
| 2025-04-25 | 2025-04-23 | 3.288 | 341,474,357 | +544,745 | 2.76% | 1,122,802,960 |
| 2025-04-24 | 2025-04-22 | 3.309 | 340,929,612 | -568,175 | 2.75% | 1,127,996,279 |
| 2025-04-23 | 2025-04-17 | 3.247 | 341,497,787 | -381,713 | 2.76% | 1,108,887,726 |
| 2025-04-22 | 2025-04-16 | 3.206 | 341,879,500 | +408,071 | 2.76% | 1,096,119,283 |
| 2025-04-17 | 2025-04-15 | 3.247 | 341,471,429 | -270,420 | 2.76% | 1,108,802,138 |
| 2025-04-16 | 2025-04-14 | 3.216 | 341,741,849 | +498,862 | 2.76% | 1,099,178,521 |
| 2025-04-15 | 2025-04-11 | 3.114 | 341,242,987 | -798,570 | 2.76% | 1,062,619,396 |
| 2025-04-14 | 2025-04-10 | 3.022 | 342,041,557 | +370,974 | 2.76% | 1,033,573,370 |
| 2025-04-11 | 2025-04-09 | 2.991 | 341,670,583 | -631,632 | 2.76% | 1,021,952,854 |
| 2025-04-10 | 2025-04-08 | 3.001 | 342,302,215 | -740,971 | 2.77% | 1,027,348,403 |
| 2025-04-09 | 2025-04-07 | 2.919 | 343,043,186 | +583,796 | 2.77% | 1,001,461,084 |
| 2025-04-08 | 2025-04-03 | 3.298 | 342,459,390 | -420,763 | 2.77% | 1,129,549,769 |
| 2025-04-07 | 2025-04-02 | 3.329 | 342,880,153 | +68,338 | 2.77% | 1,141,474,276 |
| 2025-04-03 | 2025-04-01 | 3.278 | 342,811,815 | -70,290 | 2.77% | 1,123,689,131 |
| 2025-04-02 | 2025-03-31 | 3.247 | 342,882,105 | +5,056,958 | 2.77% | 1,113,382,786 |
| 2025-04-01 | 2025-03-28 | 3.257 | 337,825,147 | +1,423,367 | 2.73% | 1,100,422,635 |
| 2025-03-31 | 2025-03-27 | 3.298 | 336,401,780 | +1,497,563 | 2.72% | 1,109,569,671 |
| 2025-03-28 | 2025-03-26 | 3.278 | 334,904,217 | +61,503 | 2.71% | 1,097,769,132 |
| 2025-03-27 | 2025-03-25 | 3.309 | 334,842,714 | +1,889,038 | 2.71% | 1,107,857,230 |
| 2025-03-26 | 2025-03-24 | 3.329 | 332,953,676 | +3,788,813 | 2.69% | 1,108,428,275 |
| 2025-03-25 | 2025-03-21 | 3.360 | 329,164,863 | +2,321,515 | 2.66% | 1,105,930,242 |
| 2025-03-24 | 2025-03-20 | 3.370 | 326,843,348 | +10,340,405 | 2.64% | 1,101,478,359 |
| 2025-03-21 | 2025-03-19 | 3.380 | 316,502,943 | +2,288,322 | 2.56% | 1,069,872,718 |
| 2025-03-20 | 2025-03-18 | 3.360 | 314,214,621 | +1,418,487 | 2.54% | 1,055,700,322 |
| 2025-03-19 | 2025-03-17 | 3.329 | 312,796,134 | +3,662,877 | 2.53% | 1,041,322,274 |
| 2025-03-18 | 2025-03-14 | 3.288 | 309,133,257 | +1,826,558 | 2.50% | 1,016,462,082 |
| 2025-03-17 | 2025-03-13 | 3.247 | 307,306,699 | -109,340 | 2.48% | 997,864,817 |
| 2025-03-14 | 2025-03-12 | 3.227 | 307,416,039 | -709,731 | 2.48% | 991,921,941 |
| 2025-03-13 | 2025-03-11 | 3.216 | 308,125,770 | -348,520 | 2.49% | 991,055,761 |
| 2025-03-12 | 2025-03-10 | 3.155 | 308,474,290 | -3,139,610 | 2.49% | 973,217,950 |
| 2025-03-11 | 2025-03-07 | 3.206 | 311,613,900 | -1,491,705 | 2.52% | 999,083,024 |
| 2025-03-10 | 2025-03-06 | 3.237 | 313,105,605 | -2,962,908 | 2.53% | 1,013,487,380 |
| 2025-03-07 | 2025-03-05 | 3.257 | 316,068,513 | -884,480 | 2.55% | 1,029,553,155 |
| 2025-03-06 | 2025-03-04 | 3.175 | 316,952,993 | -1,385,294 | 2.56% | 1,006,461,048 |
| 2025-03-05 | 2025-03-03 | 3.206 | 318,338,287 | -761,472 | 2.57% | 1,020,642,463 |
| 2025-03-04 | 2025-02-28 | 3.216 | 319,099,759 | +467,622 | 2.58% | 1,026,352,501 |
| 2025-03-03 | 2025-02-27 | 3.237 | 318,632,137 | +146,437 | 2.57% | 1,031,376,138 |
| 2025-02-28 | 2025-02-26 | 3.247 | 318,485,700 | -2,296,132 | 2.57% | 1,034,164,487 |
| 2025-02-27 | 2025-02-25 | 3.155 | 320,781,832 | +530,102 | 2.59% | 1,012,047,509 |
| 2025-02-26 | 2025-02-24 | 3.237 | 320,251,730 | -2,301,990 | 2.59% | 1,036,618,577 |
| 2025-02-25 | 2025-02-21 | 3.257 | 322,553,720 | +3,805,409 | 2.61% | 1,050,677,895 |
| 2025-02-24 | 2025-02-20 | 3.247 | 318,748,311 | -2,598,768 | 2.58% | 1,035,017,219 |
| 2025-02-21 | 2025-02-19 | 3.206 | 321,347,079 | +13,667 | 2.60% | 1,030,289,122 |
| 2025-02-20 | 2025-02-18 | 3.247 | 321,333,412 | -726,327 | 2.60% | 1,043,411,378 |
| 2025-02-19 | 2025-02-17 | 3.165 | 322,059,739 | -2,311,753 | 2.60% | 1,019,378,188 |
| 2025-02-18 | 2025-02-14 | 3.104 | 324,371,492 | -3,736,096 | 2.62% | 1,006,759,479 |
| 2025-02-17 | 2025-02-13 | 3.093 | 328,107,588 | +907,910 | 2.65% | 1,014,994,380 |
| 2025-02-14 | 2025-02-12 | 3.124 | 327,199,678 | +160,104 | 2.64% | 1,022,240,604 |
| 2025-02-13 | 2025-02-11 | 3.073 | 327,039,574 | -841,524 | 2.64% | 1,004,990,563 |
| 2025-02-12 | 2025-02-10 | 3.073 | 327,881,098 | +214,774 | 2.65% | 1,007,576,561 |
| 2025-02-11 | 2025-02-07 | 3.093 | 327,666,324 | -234,299 | 2.65% | 1,013,629,339 |
| 2025-02-10 | 2025-02-06 | 3.114 | 327,900,623 | -488,124 | 2.65% | 1,021,071,715 |
| 2025-02-07 | 2025-02-05 | 3.114 | 328,388,747 | +503,744 | 2.65% | 1,022,591,717 |
| 2025-02-04 | 2025-01-28 | 3.114 | 327,885,003 | +1,964,208 | 2.65% | 1,021,023,075 |
| 2025-02-03 | 2025-01-24 | 3.134 | 325,920,795 | +626,750 | 2.63% | 1,021,583,613 |
| 2025-01-27 | 2025-01-23 | 3.134 | 325,294,045 | -13,696,741 | 2.63% | 1,019,619,094 |
| 2025-01-24 | 2025-01-22 | 3.012 | 338,990,786 | +1,244,715 | 2.74% | 1,020,882,231 |
| 2025-01-23 | 2025-01-21 | 3.012 | 337,746,071 | +3,368,051 | 2.73% | 1,017,133,730 |
| 2025-01-22 | 2025-01-20 | 2.981 | 334,378,020 | +905,957 | 2.70% | 996,715,315 |
| 2025-01-21 | 2025-01-17 | 2.930 | 333,472,063 | +1,129,517 | 2.69% | 976,935,542 |
| 2025-01-20 | 2025-01-16 | 2.940 | 332,342,546 | +221,608 | 2.69% | 977,030,811 |
| 2025-01-17 | 2025-01-15 | 2.889 | 332,120,938 | +22,454 | 2.68% | 959,369,229 |
| 2025-01-16 | 2025-01-14 | 2.878 | 332,098,484 | -454,931 | 2.68% | 955,902,579 |
| 2025-01-15 | 2025-01-13 | 2.837 | 332,553,415 | +493,981 | 2.69% | 943,586,245 |
| 2025-01-14 | 2025-01-10 | 2.868 | 332,059,434 | +1,074,847 | 2.68% | 952,388,790 |
| 2025-01-13 | 2025-01-09 | 2.899 | 330,984,587 | +222,585 | 2.67% | 959,477,128 |
| 2025-01-10 | 2025-01-08 | 3.131 | 330,762,002 | +597,463 | 2.67% | 1,035,733,832 |
| 2025-01-09 | 2025-01-07 | 3.142 | 330,164,539 | +17,011,013 | 2.67% | 1,037,379,503 |
| 2025-01-08 | 2025-01-06 | 3.163 | 313,153,526 | +4,239,089 | 2.63% | 990,601,487 |
| 2025-01-07 | 2025-01-03 | 3.153 | 308,914,437 | +246,928 | 2.60% | 973,901,729 |
| 2025-01-06 | 2025-01-02 | 3.142 | 308,667,509 | +895,702 | 2.59% | 969,835,671 |
| 2025-01-03 | 2024-12-31 | 3.217 | 307,771,807 | -5,125,402 | 2.59% | 989,967,638 |
| 2025-01-02 | 2024-12-27 | 3.163 | 312,897,209 | +5,547,902 | 2.63% | 989,790,677 |
| 2024-12-30 | 2024-12-24 | 3.131 | 307,349,307 | -2,798,831 | 2.58% | 962,420,331 |
| 2024-12-27 | 2024-12-20 | 2.982 | 310,148,138 | +1,640,241 | 2.61% | 924,937,590 |
| 2024-12-23 | 2024-12-19 | 2.972 | 308,507,897 | +1,875,902 | 2.59% | 916,760,112 |
| 2024-12-20 | 2024-12-18 | 2.993 | 306,631,995 | +878,801 | 2.58% | 917,717,491 |
| 2024-12-19 | 2024-12-17 | 2.940 | 305,753,194 | +1,783,892 | 2.57% | 898,804,638 |
| 2024-12-18 | 2024-12-16 | 2.972 | 303,969,302 | +1,213,985 | 2.55% | 903,273,252 |
| 2024-12-17 | 2024-12-13 | 2.972 | 302,755,317 | -495,734 | 2.54% | 899,665,782 |
| 2024-12-16 | 2024-12-12 | 3.025 | 303,251,051 | +277,911 | 2.55% | 917,288,344 |
| 2024-12-13 | 2024-12-11 | 3.004 | 302,973,140 | -768,012 | 2.55% | 909,993,849 |
| 2024-12-12 | 2024-12-10 | 3.025 | 303,741,152 | +3,052,332 | 2.55% | 918,770,825 |
| 2024-12-11 | 2024-12-09 | 3.035 | 300,688,820 | -6,822,915 | 2.53% | 912,740,584 |
| 2024-12-10 | 2024-12-06 | 2.972 | 307,511,735 | +171,817 | 2.58% | 913,799,923 |
| 2024-12-09 | 2024-12-05 | 2.950 | 307,339,918 | +652,529 | 2.58% | 906,742,476 |
| 2024-12-06 | 2024-12-04 | 2.961 | 306,687,389 | +225,333 | 2.58% | 908,083,813 |
| 2024-12-05 | 2024-12-03 | 2.950 | 306,462,056 | -607,462 | 2.57% | 904,152,527 |
| 2024-12-04 | 2024-12-02 | 2.918 | 307,069,518 | +380,251 | 2.58% | 896,133,041 |
| 2024-12-03 | 2024-11-29 | 2.876 | 306,689,267 | +152,100 | 2.58% | 881,957,306 |
| 2024-12-02 | 2024-11-28 | 2.865 | 306,537,167 | -965,179 | 2.58% | 878,255,018 |
| 2024-11-29 | 2024-11-27 | 2.918 | 307,502,346 | +89,195 | 2.58% | 897,396,180 |
| 2024-11-28 | 2024-11-26 | 2.876 | 307,413,151 | +67,600 | 2.58% | 884,039,005 |
| 2024-11-27 | 2024-11-25 | 2.854 | 307,345,551 | -248,806 | 2.58% | 877,297,608 |
| 2024-11-26 | 2024-11-22 | 2.865 | 307,594,357 | -818,712 | 2.58% | 881,283,957 |
| 2024-11-25 | 2024-11-21 | 2.961 | 308,413,069 | -243,173 | 2.59% | 913,193,453 |
| 2024-11-22 | 2024-11-20 | 2.950 | 308,656,242 | -1,543,535 | 2.59% | 910,626,016 |
| 2024-11-21 | 2024-11-19 | 2.961 | 310,199,777 | -1,330,408 | 2.61% | 918,483,793 |
| 2024-11-20 | 2024-11-18 | 2.940 | 311,530,185 | -2,449,564 | 2.62% | 915,786,918 |
| 2024-11-19 | 2024-11-15 | 2.822 | 313,979,749 | +574,601 | 2.64% | 886,202,013 |
| 2024-11-18 | 2024-11-14 | 2.833 | 313,405,148 | -187,778 | 2.63% | 887,918,251 |
| 2024-11-15 | 2024-11-13 | 2.908 | 313,592,926 | -1,285,341 | 2.63% | 911,830,521 |
| 2024-11-14 | 2024-11-12 | 2.918 | 314,878,267 | -1,240,274 | 2.65% | 918,921,620 |
| 2024-11-13 | 2024-11-11 | 2.940 | 316,118,541 | -343,634 | 2.66% | 929,275,038 |
| 2024-11-12 | 2024-11-08 | 2.950 | 316,462,175 | +5,813,608 | 2.66% | 933,655,797 |
| 2024-11-11 | 2024-11-07 | 2.950 | 310,648,567 | -31,922 | 2.61% | 916,503,956 |
| 2024-11-08 | 2024-11-06 | 2.908 | 310,680,489 | +1,184,879 | 2.61% | 903,362,061 |
| 2024-11-07 | 2024-11-05 | 2.908 | 309,495,610 | -162,428 | 2.60% | 899,916,802 |
| 2024-11-06 | 2024-11-04 | 2.844 | 309,658,038 | +1,412,091 | 2.60% | 880,600,321 |
| 2024-11-05 | 2024-11-01 | 2.844 | 308,245,947 | +431,890 | 2.59% | 876,584,641 |
| 2024-11-04 | 2024-10-31 | 2.801 | 307,814,057 | +684,450 | 2.59% | 862,242,485 |
| 2024-11-01 | 2024-10-30 | 2.759 | 307,129,607 | +3,043,882 | 2.58% | 847,240,423 |
| 2024-10-31 | 2024-10-29 | 2.801 | 304,085,725 | +475,079 | 2.55% | 851,798,757 |
| 2024-10-30 | 2024-10-28 | 2.812 | 303,610,646 | +697,595 | 2.55% | 853,701,694 |
| 2024-10-29 | 2024-10-25 | 2.812 | 302,913,051 | +2,327,509 | 2.54% | 851,740,175 |
| 2024-10-28 | 2024-10-24 | 2.822 | 300,585,542 | +290,117 | 2.53% | 848,397,113 |
| 2024-10-25 | 2024-10-23 | 2.844 | 300,295,425 | -69,478 | 2.52% | 853,975,080 |
| 2024-10-24 | 2024-10-22 | 2.854 | 300,364,903 | +306,078 | 2.52% | 857,371,809 |
| 2024-10-23 | 2024-10-21 | 2.844 | 300,058,825 | +1,211,168 | 2.52% | 853,302,241 |
| 2024-10-22 | 2024-10-18 | 2.897 | 298,847,657 | -1,334,162 | 2.51% | 865,772,884 |
| 2024-10-21 | 2024-10-17 | 2.833 | 300,181,819 | +232,844 | 2.52% | 850,454,810 |
| 2024-10-18 | 2024-10-16 | 2.854 | 299,948,975 | +913,540 | 2.52% | 856,184,570 |
| 2024-10-17 | 2024-10-15 | 2.780 | 299,035,435 | +1,656,203 | 2.51% | 831,282,010 |
| 2024-10-16 | 2024-10-14 | 2.876 | 297,379,232 | +1,417,724 | 2.50% | 855,184,105 |
| 2024-10-15 | 2024-10-10 | 2.854 | 295,961,508 | -1,394,252 | 2.49% | 844,802,608 |
| 2024-10-14 | 2024-10-09 | 2.716 | 297,355,760 | -3,213,821 | 2.50% | 807,610,127 |
| 2024-10-10 | 2024-10-08 | 2.865 | 300,569,581 | +3,523,655 | 2.52% | 861,157,377 |
| 2024-10-03 | 2024-09-30 | 2.812 | 297,045,926 | +236,600 | 2.50% | 835,242,814 |
| 2024-10-02 | 2024-09-27 | 2.780 | 296,809,326 | -1,961,342 | 2.49% | 825,093,699 |
| 2024-09-30 | 2024-09-26 | 2.769 | 298,770,668 | +360,534 | 2.51% | 827,363,822 |
| 2024-09-27 | 2024-09-25 | 2.620 | 298,410,134 | -13,144 | 2.51% | 781,868,822 |
| 2024-09-26 | 2024-09-24 | 2.599 | 298,423,278 | +668,490 | 2.51% | 775,546,323 |
| 2024-09-25 | 2024-09-23 | 2.482 | 297,754,788 | -24,412 | 2.50% | 738,924,209 |
| 2024-09-24 | 2024-09-20 | 2.460 | 297,779,200 | +595,257 | 2.50% | 732,641,574 |
| 2024-09-23 | 2024-09-19 | 2.428 | 297,183,943 | +15,022 | 2.50% | 721,681,227 |
| 2024-09-17 | 2024-09-13 | 2.386 | 297,168,921 | -21,250,839 | 2.50% | 708,984,313 |
| 2024-09-16 | 2024-09-12 | 2.418 | 318,419,760 | -3,848,511 | 2.67% | 769,858,817 |
| 2024-09-13 | 2024-09-11 | 2.396 | 322,268,271 | +2,154,753 | 2.71% | 772,298,671 |
| 2024-09-12 | 2024-09-10 | 2.428 | 320,113,518 | +956,729 | 2.69% | 777,363,386 |
| 2024-09-11 | 2024-09-09 | 2.428 | 319,156,789 | +3,280,482 | 2.68% | 775,040,067 |
| 2024-09-10 | 2024-09-05 | 2.460 | 315,876,307 | +2,756,581 | 2.65% | 777,166,823 |
| 2024-09-09 | 2024-09-04 | 2.460 | 313,119,726 | +1,166,102 | 2.63% | 770,384,664 |
| 2024-09-05 | 2024-09-03 | 2.460 | 311,953,624 | +409,356 | 2.62% | 767,515,643 |
| 2024-09-04 | 2024-09-02 | 2.503 | 311,544,268 | +2,391,353 | 2.62% | 779,781,357 |
| 2024-09-03 | 2024-08-30 | 2.492 | 309,152,915 | +1,902,192 | 2.60% | 770,503,159 |
| 2024-09-02 | 2024-08-29 | 2.546 | 307,250,723 | +1,444,952 | 2.58% | 782,124,760 |
| 2024-08-30 | 2024-08-28 | 2.631 | 305,805,771 | -428,134 | 2.57% | 804,503,338 |
| 2024-08-29 | 2024-08-27 | 2.631 | 306,233,905 | -229,089 | 2.57% | 805,629,659 |
| 2024-08-28 | 2024-08-26 | 2.609 | 306,462,994 | -160,551 | 2.57% | 799,704,141 |
| 2024-08-27 | 2024-08-23 | 2.588 | 306,623,545 | -353,961 | 2.58% | 793,591,476 |
| 2024-08-26 | 2024-08-22 | 2.588 | 306,977,506 | -147,406 | 2.58% | 794,507,584 |
| 2024-08-23 | 2024-08-21 | 2.578 | 307,124,912 | +2,485,242 | 2.58% | 791,617,947 |
| 2024-08-22 | 2024-08-20 | 2.599 | 304,639,670 | +6,545,003 | 2.56% | 791,701,564 |
| 2024-08-21 | 2024-08-19 | 2.578 | 298,094,667 | -540,800 | 2.50% | 768,342,388 |
| 2024-08-20 | 2024-08-16 | 2.546 | 298,635,467 | +44,127 | 2.51% | 760,194,120 |
| 2024-08-19 | 2024-08-15 | 2.535 | 298,591,340 | +708,863 | 2.51% | 756,901,534 |
| 2024-08-16 | 2024-08-14 | 2.524 | 297,882,477 | +248,805 | 2.50% | 751,931,923 |
| 2024-08-15 | 2024-08-13 | 2.535 | 297,633,672 | -138,016 | 2.50% | 754,473,934 |
| 2024-08-14 | 2024-08-12 | 2.514 | 297,771,688 | -22,534 | 2.50% | 748,480,734 |
| 2024-08-13 | 2024-08-09 | 2.514 | 297,794,222 | -15,961 | 2.50% | 748,537,376 |
| 2024-08-12 | 2024-08-08 | 2.492 | 297,810,183 | +732,334 | 2.50% | 742,233,619 |
| 2024-08-09 | 2024-08-07 | 2.514 | 297,077,849 | +185,901 | 2.50% | 746,736,696 |
| 2024-08-08 | 2024-08-06 | 2.482 | 296,891,948 | -30,045 | 2.49% | 736,782,939 |
| 2024-08-07 | 2024-08-05 | 2.482 | 296,921,993 | -3,180,021 | 2.49% | 736,857,500 |
| 2024-08-06 | 2024-08-02 | 2.546 | 300,102,014 | +1,248,724 | 2.52% | 763,927,302 |
| 2024-08-05 | 2024-08-01 | 2.514 | 298,853,290 | +430,951 | 2.51% | 751,199,456 |
| 2024-08-02 | 2024-07-31 | 2.514 | 298,422,339 | -69,478 | 2.51% | 750,116,215 |
| 2024-08-01 | 2024-07-30 | 2.482 | 298,491,817 | +53,517 | 2.51% | 740,753,259 |
| 2024-07-31 | 2024-07-29 | 2.503 | 298,438,300 | -300,445 | 2.51% | 746,977,706 |
| 2024-07-30 | 2024-07-26 | 2.482 | 298,738,745 | +542,678 | 2.51% | 741,366,049 |
| 2024-07-29 | 2024-07-25 | 2.492 | 298,196,067 | +76,989 | 2.51% | 743,195,359 |
| 2024-07-26 | 2024-07-24 | 2.578 | 298,119,078 | +14,084 | 2.50% | 768,405,307 |
| 2024-07-25 | 2024-07-23 | 2.578 | 298,104,994 | -24,412 | 2.50% | 768,369,006 |
| 2024-07-24 | 2024-07-22 | 2.588 | 298,129,406 | -59,150 | 2.50% | 771,607,266 |
| 2024-07-23 | 2024-07-19 | 2.578 | 298,188,556 | +453,484 | 2.50% | 768,584,388 |
| 2024-07-22 | 2024-07-18 | 2.641 | 297,735,072 | -58,211 | 2.50% | 786,442,359 |
| 2024-07-19 | 2024-07-17 | 2.631 | 297,793,283 | -14,083 | 2.50% | 783,424,360 |
| 2024-07-18 | 2024-07-16 | 2.620 | 297,807,366 | +103,747 | 2.50% | 780,289,500 |
| 2024-07-17 | 2024-07-15 | 2.652 | 297,703,619 | -668,490 | 2.50% | 789,530,082 |
| 2024-07-16 | 2024-07-12 | 2.620 | 298,372,109 | +6,465,198 | 2.51% | 781,769,192 |
| 2024-07-15 | 2024-07-11 | 2.556 | 291,906,911 | +3,640,077 | 2.45% | 746,175,249 |
| 2024-07-12 | 2024-07-10 | 2.514 | 288,266,834 | +3,119,932 | 2.42% | 724,589,275 |
| 2024-07-11 | 2024-07-09 | 2.492 | 285,146,902 | +4,348,000 | 2.40% | 710,672,868 |
| 2024-07-10 | 2024-07-08 | 2.482 | 280,798,902 | +1,243,091 | 2.36% | 696,845,575 |
| 2024-07-09 | 2024-07-05 | 2.524 | 279,555,811 | +1,790,463 | 2.35% | 705,670,708 |
| 2024-07-08 | 2024-07-04 | 2.578 | 277,765,348 | +8,576,762 | 2.33% | 715,943,337 |
| 2024-07-05 | 2024-07-03 | 2.535 | 269,188,586 | -680,696 | 2.26% | 682,368,262 |
| 2024-07-04 | 2024-07-02 | 2.492 | 269,869,282 | +668,490 | 2.27% | 672,596,389 |
| 2024-07-03 | 2024-06-28 | 2.807 | 269,200,792 | -605,584 | 2.26% | 755,700,370 |
| 2024-07-02 | 2024-06-27 | 2.773 | 269,806,376 | +22,416,423 | 2.27% | 748,049,743 |
| 2024-06-28 | 2024-06-26 | 2.819 | 247,389,953 | +564,392 | 2.25% | 697,330,904 |
| 2024-06-27 | 2024-06-25 | 2.807 | 246,825,561 | +779,068 | 2.25% | 692,888,629 |
| 2024-06-26 | 2024-06-24 | 2.830 | 246,046,493 | +469,172 | 2.24% | 696,386,417 |
| 2024-06-25 | 2024-06-21 | 2.830 | 245,577,321 | +2,260,163 | 2.24% | 695,058,517 |
| 2024-06-24 | 2024-06-20 | 2.865 | 243,317,158 | +2,210,823 | 2.22% | 697,094,159 |
| 2024-06-21 | 2024-06-19 | 2.888 | 241,106,335 | +164,470 | 2.20% | 696,330,885 |
| 2024-06-20 | 2024-06-18 | 2.819 | 240,941,865 | +417,234 | 2.20% | 679,155,343 |
| 2024-06-19 | 2024-06-17 | 2.807 | 240,524,631 | -26,834 | 2.19% | 675,200,661 |
| 2024-06-18 | 2024-06-14 | 2.853 | 240,551,465 | +363,565 | 2.19% | 686,391,643 |
| 2024-06-17 | 2024-06-13 | 2.865 | 240,187,900 | -1,393,667 | 2.19% | 688,128,957 |
| 2024-06-14 | 2024-06-12 | 2.877 | 241,581,567 | -827,543 | 2.20% | 694,912,572 |
| 2024-06-13 | 2024-06-11 | 2.877 | 242,409,110 | +1,519,183 | 2.21% | 697,293,011 |
| 2024-06-12 | 2024-06-07 | 2.992 | 240,889,927 | +12,119 | 2.19% | 720,751,296 |
| 2024-06-11 | 2024-06-06 | 2.923 | 240,877,808 | +3,462 | 2.19% | 704,018,934 |
| 2024-06-07 | 2024-06-05 | 2.957 | 240,874,346 | -17,313 | 2.19% | 712,356,747 |
| 2024-06-06 | 2024-06-04 | 2.980 | 240,891,659 | -681,251 | 2.19% | 717,973,635 |
| 2024-06-05 | 2024-06-03 | 2.946 | 241,572,910 | +228,526 | 2.20% | 711,631,952 |
| 2024-06-04 | 2024-05-31 | 2.900 | 241,344,384 | +77,907 | 2.20% | 699,806,459 |
| 2024-06-03 | 2024-05-30 | 2.877 | 241,266,477 | +400,787 | 2.20% | 694,006,212 |
| 2024-05-31 | 2024-05-29 | 2.911 | 240,865,690 | +889,869 | 2.19% | 701,200,973 |
| 2024-05-30 | 2024-05-28 | 2.980 | 239,975,821 | -701,161 | 2.19% | 715,243,995 |
| 2024-05-29 | 2024-05-27 | 2.992 | 240,676,982 | -1,520,049 | 2.19% | 720,114,157 |
| 2024-05-28 | 2024-05-24 | 2.969 | 242,197,031 | -177,454 | 2.21% | 719,066,351 |
| 2024-05-27 | 2024-05-23 | 2.992 | 242,374,485 | -818,022 | 2.21% | 725,193,147 |
| 2024-05-24 | 2024-05-22 | 3.027 | 243,192,507 | -177,454 | 2.22% | 736,068,969 |
| 2024-05-23 | 2024-05-21 | 3.004 | 243,369,961 | +561,795 | 2.22% | 730,983,120 |
| 2024-05-22 | 2024-05-20 | 3.015 | 242,808,166 | -1,752,038 | 2.21% | 732,100,703 |
| 2024-05-21 | 2024-05-17 | 3.004 | 244,560,204 | +389,534 | 2.23% | 734,558,120 |
| 2024-05-20 | 2024-05-16 | 2.969 | 244,170,670 | -699,430 | 2.22% | 724,925,950 |
| 2024-05-17 | 2024-05-14 | 2.911 | 244,870,100 | +113,398 | 2.23% | 712,858,492 |
| 2024-05-16 | 2024-05-13 | 2.934 | 244,756,702 | -282,196 | 2.23% | 718,183,358 |
| 2024-05-14 | 2024-05-10 | 2.900 | 245,038,898 | -1,902,658 | 2.23% | 710,519,138 |
| 2024-05-13 | 2024-05-09 | 2.807 | 246,941,556 | -410,309 | 2.25% | 693,214,250 |
| 2024-05-10 | 2024-05-08 | 2.784 | 247,351,865 | -130,711 | 2.25% | 688,651,123 |
| 2024-05-09 | 2024-05-07 | 2.807 | 247,482,576 | -28,565 | 2.25% | 694,733,001 |
| 2024-05-08 | 2024-05-06 | 2.830 | 247,511,141 | -1,011,923 | 2.26% | 700,531,816 |
| 2024-05-03 | 2024-04-30 | 2.749 | 248,523,064 | -571,317 | 2.26% | 683,298,841 |
| 2024-05-02 | 2024-04-29 | 2.749 | 249,094,381 | -426,756 | 2.27% | 684,869,642 |
| 2024-04-30 | 2024-04-26 | 2.692 | 249,521,137 | +403,384 | 2.27% | 671,630,314 |
| 2024-04-29 | 2024-04-25 | 2.703 | 249,117,753 | -895,929 | 2.27% | 673,422,408 |
| 2024-04-26 | 2024-04-24 | 2.657 | 250,013,682 | -186,110 | 2.28% | 664,291,415 |
| 2024-04-25 | 2024-04-23 | 2.634 | 250,199,792 | +747,905 | 2.28% | 659,005,166 |
| 2024-04-24 | 2024-04-22 | 2.680 | 249,451,887 | +806,769 | 2.27% | 668,562,182 |
| 2024-04-23 | 2024-04-19 | 2.657 | 248,645,118 | +376,549 | 2.27% | 660,655,113 |
| 2024-04-22 | 2024-04-18 | 2.669 | 248,268,569 | -3,328,352 | 2.26% | 662,522,678 |
| 2024-04-19 | 2024-04-17 | 2.611 | 251,596,921 | +807,634 | 2.29% | 656,872,059 |
| 2024-04-18 | 2024-04-16 | 2.599 | 250,789,287 | +647,492 | 2.29% | 651,866,296 |
| 2024-04-17 | 2024-04-15 | 2.599 | 250,141,795 | +2,662,682 | 2.28% | 650,183,296 |
| 2024-04-16 | 2024-04-12 | 2.588 | 247,479,113 | -126,382 | 2.25% | 640,403,353 |
| 2024-04-15 | 2024-04-11 | 2.634 | 247,605,495 | +336,730 | 2.26% | 652,172,007 |
| 2024-04-12 | 2024-04-10 | 2.657 | 247,268,765 | -2,923,237 | 2.25% | 656,998,115 |
| 2024-04-11 | 2024-04-09 | 2.634 | 250,192,002 | +192,171 | 2.28% | 658,984,648 |
| 2024-04-10 | 2024-04-08 | 2.645 | 249,999,831 | -949,598 | 2.28% | 661,366,549 |
| 2024-04-08 | 2024-04-03 | 2.657 | 250,949,429 | +487,350 | 2.29% | 666,777,714 |
| 2024-04-05 | 2024-04-02 | 2.657 | 250,462,079 | +614,599 | 2.28% | 665,482,815 |
| 2024-04-03 | 2024-03-28 | 2.599 | 249,847,480 | +5,140,984 | 2.28% | 649,418,296 |
| 2024-04-02 | 2024-03-27 | 2.980 | 244,706,496 | -644,895 | 2.23% | 729,343,694 |
| 2024-03-28 | 2024-03-26 | 2.992 | 245,351,391 | +245,351,391 | 2.24% | 734,100,156 |
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | -247,036,775 | ||
| 2024-03-26 | 2024-03-22 | 2.980 | 247,036,775 | +31,162 | 2.25% | 736,289,052 |
| 2024-03-25 | 2024-03-21 | 2.980 | 247,005,613 | +714,146 | 2.25% | 736,196,174 |
| 2024-03-22 | 2024-03-20 | 2.934 | 246,291,467 | +441,472 | 2.24% | 722,686,780 |
| 2024-03-21 | 2024-03-19 | 2.923 | 245,849,995 | -169,664 | 2.24% | 718,551,256 |
| 2024-03-20 | 2024-03-18 | 2.969 | 246,019,659 | -254,495 | 2.24% | 730,415,471 |
| 2024-03-19 | 2024-03-15 | 2.923 | 246,274,154 | +266,614 | 2.24% | 719,790,955 |
| 2024-03-18 | 2024-03-14 | 2.946 | 246,007,540 | -99,547 | 2.24% | 724,695,603 |
| 2024-03-15 | 2024-03-13 | 2.923 | 246,107,087 | -76,176 | 2.24% | 719,302,665 |
| 2024-03-14 | 2024-03-12 | 2.934 | 246,183,263 | -245,839 | 2.24% | 722,369,279 |
| 2024-03-13 | 2024-03-11 | 2.900 | 246,429,102 | -240,646 | 2.25% | 714,550,198 |
| 2024-03-12 | 2024-03-08 | 2.923 | 246,669,748 | +5,194 | 2.25% | 720,947,166 |
| 2024-03-11 | 2024-03-07 | 2.900 | 246,664,554 | +4,193,984 | 2.25% | 715,232,919 |
| 2024-03-08 | 2024-03-06 | 2.877 | 242,470,570 | -1,557,271 | 2.21% | 697,469,801 |
| 2024-03-07 | 2024-03-05 | 2.853 | 244,027,841 | -739,249 | 2.22% | 696,311,165 |
| 2024-03-06 | 2024-03-04 | 2.877 | 244,767,090 | -789,456 | 2.23% | 704,075,771 |
| 2024-03-05 | 2024-03-01 | 2.842 | 245,556,546 | +747,906 | 2.24% | 697,836,451 |
| 2024-03-04 | 2024-02-29 | 2.830 | 244,808,640 | -33,760 | 2.23% | 692,882,916 |
| 2024-03-01 | 2024-02-28 | 2.819 | 244,842,400 | -540,154 | 2.23% | 690,149,984 |
| 2024-02-29 | 2024-02-27 | 2.842 | 245,382,554 | +274,405 | 2.24% | 697,341,991 |
| 2024-02-28 | 2024-02-26 | 2.830 | 245,108,149 | -135,904 | 2.23% | 693,730,618 |
| 2024-02-27 | 2024-02-23 | 2.911 | 245,244,053 | -775,606 | 2.23% | 713,947,132 |
| 2024-02-26 | 2024-02-22 | 2.911 | 246,019,659 | +996,342 | 2.24% | 716,205,053 |
| 2024-02-23 | 2024-02-21 | 2.877 | 245,023,317 | -1,203,227 | 2.23% | 704,812,812 |
| 2024-02-22 | 2024-02-20 | 2.819 | 246,226,544 | -1,359,907 | 2.24% | 694,051,542 |
| 2024-02-21 | 2024-02-19 | 2.761 | 247,586,451 | -862,169 | 2.26% | 683,583,865 |
| 2024-02-15 | 2024-02-09 | 2.657 | 248,448,620 | +361,834 | 2.26% | 660,133,014 |
| 2024-02-14 | 2024-02-07 | 2.726 | 248,086,786 | -597,286 | 2.26% | 676,367,395 |
| 2024-02-08 | 2024-02-06 | 2.749 | 248,684,072 | -668,267 | 2.27% | 683,741,523 |
| 2024-02-07 | 2024-02-05 | 2.703 | 249,352,339 | -219,871 | 2.27% | 674,056,548 |
| 2024-02-06 | 2024-02-02 | 2.680 | 249,572,210 | -1,503,601 | 2.27% | 668,884,662 |
| 2024-02-05 | 2024-02-01 | 2.680 | 251,075,811 | -539,289 | 2.29% | 672,914,501 |
| 2024-02-02 | 2024-01-31 | 2.680 | 251,615,100 | -775,605 | 2.29% | 674,359,862 |
| 2024-02-01 | 2024-01-30 | 2.680 | 252,390,705 | -90,026 | 2.30% | 676,438,581 |
| 2024-01-31 | 2024-01-29 | 2.715 | 252,480,731 | -1,083,770 | 2.30% | 685,430,032 |
| 2024-01-30 | 2024-01-26 | 2.680 | 253,564,501 | -569,586 | 2.31% | 679,584,500 |
| 2024-01-29 | 2024-01-25 | 2.692 | 254,134,087 | +252,765 | 2.32% | 684,046,885 |
| 2024-01-26 | 2024-01-24 | 2.634 | 253,881,322 | -889,869 | 2.31% | 668,702,006 |
| 2024-01-25 | 2024-01-23 | 2.553 | 254,771,191 | +1,039,623 | 2.32% | 650,443,561 |
| 2024-01-24 | 2024-01-22 | 2.472 | 253,731,568 | +1,019,714 | 2.31% | 627,271,137 |
| 2024-01-23 | 2024-01-19 | 2.541 | 252,711,854 | -944,404 | 2.30% | 642,266,578 |
| 2024-01-22 | 2024-01-18 | 2.530 | 253,656,258 | -1,266,419 | 2.31% | 641,736,475 |
| 2024-01-19 | 2024-01-17 | 2.507 | 254,922,677 | +1,178,990 | 2.32% | 639,050,578 |
| 2024-01-18 | 2024-01-16 | 2.611 | 253,743,687 | +406,847 | 2.31% | 662,476,860 |
| 2024-01-17 | 2024-01-15 | 2.634 | 253,336,840 | -46,744 | 2.31% | 667,267,886 |
| 2024-01-16 | 2024-01-12 | 2.622 | 253,383,584 | -62,326 | 2.31% | 664,463,853 |
| 2024-01-15 | 2024-01-11 | 2.599 | 253,445,910 | +219,871 | 2.31% | 658,771,547 |
| 2024-01-12 | 2024-01-10 | 2.611 | 253,226,039 | +12,984 | 2.31% | 661,125,379 |
| 2024-01-11 | 2024-01-09 | 2.634 | 253,213,055 | +482,157 | 2.31% | 666,941,847 |
| 2024-01-10 | 2024-01-08 | 2.622 | 252,730,898 | -526,304 | 2.30% | 662,752,273 |
| 2024-01-09 | 2024-01-05 | 2.669 | 253,257,202 | -285,659 | 2.31% | 675,835,207 |
| 2024-01-08 | 2024-01-04 | 2.680 | 253,542,861 | -347,118 | 2.31% | 679,526,502 |
| 2024-01-05 | 2024-01-03 | 2.657 | 253,889,979 | -620,657 | 2.31% | 674,590,815 |
| 2024-01-04 | 2024-01-02 | 2.634 | 254,510,636 | +201,692 | 2.32% | 670,359,566 |
| 2024-01-03 | 2023-12-29 | 2.680 | 254,308,944 | -77,041 | 2.32% | 681,579,700 |
| 2024-01-02 | 2023-12-28 | 2.622 | 254,385,985 | +1,056,070 | 2.32% | 667,092,512 |
| 2023-12-29 | 2023-12-27 | 2.588 | 253,329,915 | +1,449,067 | 2.31% | 655,543,512 |
| 2023-12-28 | 2023-12-22 | 2.576 | 251,880,848 | +1,755,500 | 2.30% | 648,883,958 |
| 2023-12-27 | 2023-12-21 | 2.576 | 250,125,348 | +219,005 | 2.28% | 644,361,519 |
| 2023-12-22 | 2023-12-20 | 2.553 | 249,906,343 | +262,286 | 2.28% | 638,023,362 |
| 2023-12-21 | 2023-12-19 | 2.565 | 249,644,057 | +1,975,371 | 2.27% | 640,237,686 |
| 2023-12-20 | 2023-12-18 | 2.588 | 247,668,686 | +1,468,976 | 2.26% | 640,893,912 |
| 2023-12-19 | 2023-12-15 | 2.599 | 246,199,710 | +2,336,339 | 2.24% | 639,936,797 |
| 2023-12-18 | 2023-12-14 | 2.576 | 243,863,371 | +3,168,211 | 2.22% | 628,229,700 |
| 2023-12-15 | 2023-12-13 | 2.576 | 240,695,160 | +3,320,562 | 2.19% | 620,067,899 |
| 2023-12-14 | 2023-12-12 | 2.588 | 237,374,598 | +1,945,073 | 2.16% | 614,255,832 |
| 2023-12-13 | 2023-12-11 | 2.541 | 235,429,525 | +3,448,676 | 2.15% | 598,343,579 |
| 2023-12-12 | 2023-12-08 | 2.541 | 231,980,849 | +2,182,256 | 2.11% | 589,578,778 |
| 2023-12-11 | 2023-12-07 | 2.541 | 229,798,593 | +1,644,700 | 2.09% | 584,032,579 |
| 2023-12-08 | 2023-12-06 | 2.553 | 228,153,893 | +1,008,460 | 2.08% | 582,488,271 |
| 2023-12-07 | 2023-12-05 | 2.518 | 227,145,433 | +1,368,563 | 2.07% | 572,041,492 |
| 2023-12-06 | 2023-12-04 | 2.518 | 225,776,870 | +528,901 | 2.06% | 568,594,913 |
| 2023-12-05 | 2023-12-01 | 2.553 | 225,247,969 | -22,506 | 2.05% | 575,069,303 |
| 2023-12-04 | 2023-11-30 | 2.576 | 225,270,475 | -251,033 | 2.05% | 580,331,529 |
| 2023-12-01 | 2023-11-29 | 2.507 | 225,521,508 | +1,817,825 | 2.05% | 565,346,527 |
| 2023-11-30 | 2023-11-28 | 2.553 | 223,703,683 | -33,759 | 2.04% | 571,126,663 |
| 2023-11-29 | 2023-11-27 | 2.530 | 223,737,442 | +813,693 | 2.04% | 566,043,505 |
| 2023-11-28 | 2023-11-24 | 2.565 | 222,923,749 | +174,858 | 2.03% | 571,710,726 |
| 2023-11-27 | 2023-11-23 | 2.565 | 222,748,891 | +337,596 | 2.03% | 571,262,285 |
| 2023-11-24 | 2023-11-22 | 2.565 | 222,411,295 | -445,800 | 2.03% | 570,396,486 |
| 2023-11-23 | 2023-11-21 | 2.565 | 222,857,095 | +307,299 | 2.03% | 571,539,785 |
| 2023-11-22 | 2023-11-20 | 2.553 | 222,549,796 | +354,909 | 2.03% | 568,180,732 |
| 2023-11-21 | 2023-11-17 | 2.541 | 222,194,887 | +857,840 | 2.02% | 564,707,778 |
| 2023-11-20 | 2023-11-16 | 2.588 | 221,337,047 | +172,261 | 2.02% | 572,755,354 |
| 2023-11-17 | 2023-11-15 | 2.588 | 221,164,786 | +2,476,571 | 2.02% | 572,309,593 |
| 2023-11-16 | 2023-11-14 | 2.553 | 218,688,215 | +1,509,661 | 1.99% | 558,321,923 |
| 2023-11-15 | 2023-11-13 | 2.553 | 217,178,554 | +235,452 | 1.98% | 554,467,683 |
| 2023-11-14 | 2023-11-10 | 2.541 | 216,943,102 | +348,850 | 1.98% | 551,360,379 |
| 2023-11-13 | 2023-11-09 | 2.565 | 216,594,252 | +1,520,914 | 1.97% | 555,478,085 |
| 2023-11-10 | 2023-11-08 | 2.576 | 215,073,338 | +119,457 | 1.96% | 554,062,129 |
| 2023-11-09 | 2023-11-07 | 2.588 | 214,953,881 | +188,708 | 1.96% | 556,237,593 |
| 2023-11-08 | 2023-11-06 | 2.622 | 214,765,173 | -540,154 | 1.96% | 563,192,343 |
| 2023-11-07 | 2023-11-03 | 2.622 | 215,305,327 | -363,566 | 1.96% | 564,608,823 |
| 2023-11-06 | 2023-11-02 | 2.588 | 215,668,893 | +383,475 | 1.97% | 558,087,834 |
| 2023-11-03 | 2023-11-01 | 2.588 | 215,285,418 | +72,713 | 1.96% | 557,095,513 |
| 2023-11-02 | 2023-10-31 | 2.576 | 215,212,705 | -38,953 | 1.96% | 554,421,160 |
| 2023-11-01 | 2023-10-30 | 2.576 | 215,251,658 | -43,282 | 1.96% | 554,521,509 |
| 2023-10-31 | 2023-10-27 | 2.634 | 215,294,940 | -541,019 | 1.96% | 567,068,728 |
| 2023-10-30 | 2023-10-26 | 2.588 | 215,835,959 | -161,873 | 1.97% | 558,520,152 |
| 2023-10-27 | 2023-10-25 | 2.565 | 215,997,832 | +333,268 | 1.97% | 553,948,505 |
| 2023-10-26 | 2023-10-24 | 2.576 | 215,664,564 | +452,725 | 1.97% | 555,585,219 |
| 2023-10-25 | 2023-10-20 | 2.588 | 215,211,839 | +811,962 | 1.96% | 556,905,113 |
| 2023-10-24 | 2023-10-19 | 2.634 | 214,399,877 | -191,304 | 1.95% | 564,711,207 |
| 2023-10-20 | 2023-10-18 | 2.738 | 214,591,181 | +57,131 | 1.96% | 587,526,208 |
| 2023-10-19 | 2023-10-17 | 2.703 | 214,534,050 | -221,601 | 1.95% | 579,934,729 |
| 2023-10-18 | 2023-10-16 | 2.703 | 214,755,651 | +424,159 | 1.96% | 580,533,767 |
| 2023-10-17 | 2023-10-13 | 2.703 | 214,331,492 | -255,361 | 1.95% | 579,387,168 |
| 2023-10-16 | 2023-10-12 | 2.726 | 214,586,853 | -1,234,391 | 1.96% | 585,035,395 |
| 2023-10-13 | 2023-10-11 | 2.669 | 215,821,244 | -249,301 | 1.97% | 575,934,639 |
| 2023-10-12 | 2023-10-10 | 2.657 | 216,070,545 | +203,423 | 1.97% | 574,103,813 |
| 2023-10-11 | 2023-10-09 | 2.645 | 215,867,122 | +171,395 | 1.97% | 571,069,560 |
| 2023-10-03 | 2023-09-28 | 2.726 | 215,695,727 | -198,230 | 1.97% | 588,058,555 |
| 2023-09-29 | 2023-09-27 | 2.726 | 215,893,957 | +52,804 | 1.97% | 588,598,996 |
| 2023-09-28 | 2023-09-26 | 2.703 | 215,841,153 | -169,664 | 1.97% | 583,468,128 |
| 2023-09-27 | 2023-09-25 | 2.726 | 216,010,817 | -251,899 | 1.97% | 588,917,596 |
| 2023-09-26 | 2023-09-22 | 2.726 | 216,262,716 | -1,062,995 | 1.97% | 589,604,357 |
| 2023-09-25 | 2023-09-21 | 2.680 | 217,325,711 | -1,033,564 | 1.98% | 582,460,022 |
| 2023-09-22 | 2023-09-20 | 2.692 | 218,359,275 | -350,580 | 1.99% | 587,752,646 |
| 2023-09-21 | 2023-09-19 | 2.669 | 218,709,855 | -117,726 | 1.99% | 583,643,107 |
| 2023-09-20 | 2023-09-18 | 2.657 | 218,827,581 | -161,008 | 1.99% | 581,429,313 |
| 2023-09-19 | 2023-09-15 | 2.645 | 218,988,589 | +344,522 | 2.00% | 579,327,301 |
| 2023-09-18 | 2023-09-14 | 2.657 | 218,644,067 | -671,730 | 1.99% | 580,941,713 |
| 2023-09-15 | 2023-09-13 | 2.634 | 219,315,797 | +381,743 | 2.00% | 577,659,326 |
| 2023-09-14 | 2023-09-12 | 2.634 | 218,934,054 | -135,038 | 1.99% | 576,653,847 |
| 2023-09-13 | 2023-09-11 | 2.645 | 219,069,092 | -2,415,977 | 2.00% | 579,540,270 |
| 2023-09-12 | 2023-09-07 | 2.611 | 221,485,069 | -1,421,367 | 2.02% | 578,255,699 |
| 2023-09-11 | 2023-09-06 | 2.645 | 222,906,436 | -2,016,056 | 2.03% | 589,691,840 |
| 2023-09-07 | 2023-09-05 | 2.669 | 224,922,492 | -2,085,305 | 2.05% | 600,221,979 |
| 2023-09-06 | 2023-09-04 | 2.680 | 227,007,797 | -3,007,204 | 2.07% | 608,409,220 |
| 2023-09-05 | 2023-08-31 | 2.611 | 230,015,001 | -1,752,903 | 2.10% | 600,525,741 |
| 2023-09-04 | 2023-08-30 | 2.622 | 231,767,904 | +1,143,499 | 2.11% | 607,779,683 |
| 2023-08-31 | 2023-08-29 | 2.645 | 230,624,405 | +3,347,396 | 2.10% | 610,109,480 |
| 2023-08-30 | 2023-08-28 | 2.611 | 227,277,009 | +3,842,538 | 2.07% | 593,377,361 |
| 2023-08-29 | 2023-08-25 | 2.588 | 223,434,471 | +2,809,839 | 2.04% | 578,182,872 |
| 2023-08-28 | 2023-08-24 | 2.576 | 220,624,632 | +459,650 | 2.01% | 568,363,120 |
| 2023-08-25 | 2023-08-23 | 2.565 | 220,164,982 | +1,732,994 | 2.01% | 564,635,587 |
| 2023-08-24 | 2023-08-22 | 2.541 | 218,431,988 | +522,842 | 1.99% | 555,144,379 |
| 2023-08-23 | 2023-08-21 | 2.518 | 217,909,146 | +4,817,238 | 1.99% | 548,780,891 |
| 2023-08-22 | 2023-08-18 | 2.565 | 213,091,908 | +3,734,334 | 1.94% | 546,495,966 |
| 2023-08-21 | 2023-08-17 | 2.576 | 209,357,574 | +4,220,818 | 1.91% | 539,337,438 |
| 2023-08-18 | 2023-08-16 | 2.588 | 205,136,756 | +483,022 | 1.87% | 530,833,753 |
| 2023-08-17 | 2023-08-15 | 2.611 | 204,653,734 | -1,554,674 | 1.86% | 534,312,261 |
| 2023-08-16 | 2023-08-14 | 2.588 | 206,208,408 | +943,539 | 1.88% | 533,606,874 |
| 2023-08-15 | 2023-08-11 | 2.622 | 205,264,869 | -792,919 | 1.87% | 538,279,092 |
| 2023-08-14 | 2023-08-10 | 2.645 | 206,057,788 | +617,195 | 1.88% | 545,119,281 |
| 2023-08-11 | 2023-08-09 | 2.645 | 205,440,593 | -1,197,168 | 1.87% | 543,486,512 |
| 2023-08-10 | 2023-08-08 | 2.622 | 206,637,761 | +450,994 | 1.88% | 541,879,314 |
| 2023-08-09 | 2023-08-07 | 2.611 | 206,186,767 | -1,523,511 | 1.88% | 538,314,721 |
| 2023-08-08 | 2023-08-04 | 2.622 | 207,710,278 | -1,140,902 | 1.89% | 544,691,844 |
| 2023-08-07 | 2023-08-03 | 2.622 | 208,851,180 | -2,815,033 | 1.90% | 547,683,703 |
| 2023-08-04 | 2023-08-02 | 2.622 | 211,666,213 | -1,534,765 | 1.93% | 555,065,743 |
| 2023-08-03 | 2023-08-01 | 2.657 | 213,200,978 | -1,128,783 | 1.94% | 566,479,315 |
| 2023-08-02 | 2023-07-31 | 2.680 | 214,329,761 | -1,859,376 | 1.95% | 574,430,502 |
| 2023-08-01 | 2023-07-28 | 2.657 | 216,189,137 | -786,859 | 1.97% | 574,418,914 |
| 2023-07-31 | 2023-07-27 | 2.645 | 216,975,996 | -2,615,072 | 1.98% | 574,003,051 |
| 2023-07-28 | 2023-07-26 | 2.611 | 219,591,068 | -3,008,935 | 2.00% | 573,310,820 |
| 2023-07-27 | 2023-07-25 | 2.622 | 222,600,003 | -2,889,477 | 2.03% | 583,738,114 |
| 2023-07-26 | 2023-07-24 | 2.541 | 225,489,480 | -307,299 | 2.05% | 573,080,979 |
| 2023-07-25 | 2023-07-21 | 2.576 | 225,796,779 | -1,794,454 | 2.06% | 581,687,369 |
| 2023-07-24 | 2023-07-20 | 2.553 | 227,591,233 | -1,602,284 | 2.07% | 581,051,772 |
| 2023-07-21 | 2023-07-19 | 2.541 | 229,193,517 | -953,060 | 2.09% | 582,494,780 |
| 2023-07-20 | 2023-07-18 | 2.530 | 230,146,577 | -1,818,691 | 2.10% | 582,258,266 |
| 2023-07-19 | 2023-07-14 | 2.565 | 231,965,268 | -1,722,606 | 2.11% | 594,898,626 |
| 2023-07-18 | 2023-07-13 | 2.541 | 233,687,874 | -1,458,589 | 2.13% | 593,917,178 |
| 2023-07-14 | 2023-07-12 | 2.518 | 235,146,463 | -859,572 | 2.14% | 592,191,231 |
| 2023-07-13 | 2023-07-11 | 2.518 | 236,006,035 | -569,586 | 2.15% | 594,355,971 |
| 2023-07-12 | 2023-07-10 | 2.518 | 236,575,621 | -1,052,607 | 2.16% | 595,790,413 |
| 2023-07-11 | 2023-07-07 | 2.518 | 237,628,228 | -654,418 | 2.17% | 598,441,291 |
| 2023-07-10 | 2023-07-06 | 2.541 | 238,282,646 | -376,549 | 2.17% | 605,594,780 |
| 2023-07-07 | 2023-07-05 | 2.588 | 238,659,195 | -1,391,935 | 2.17% | 617,579,992 |
| 2023-07-06 | 2023-07-04 | 2.611 | 240,051,130 | -1,466,380 | 2.19% | 626,728,179 |
| 2023-07-05 | 2023-07-03 | 2.622 | 241,517,510 | +675,192 | 2.20% | 633,346,694 |
| 2023-07-04 | 2023-06-30 | 2.599 | 240,842,318 | +35,491 | 2.19% | 626,011,548 |
| 2023-07-03 | 2023-06-29 | 2.576 | 240,806,827 | +397,325 | 2.19% | 620,355,570 |
| 2023-06-30 | 2023-06-28 | 2.588 | 240,409,502 | +64,057 | 2.19% | 622,109,273 |
| 2023-06-29 | 2023-06-27 | 2.576 | 240,345,445 | -29,432 | 2.19% | 619,166,979 |
| 2023-06-28 | 2023-06-26 | 2.530 | 240,374,877 | +1,053,474 | 2.19% | 608,135,306 |
| 2023-06-26 | 2023-06-21 | 3.063 | 239,321,403 | +31,069,333 | 2.18% | 733,108,738 |
| 2023-06-23 | 2023-06-20 | 3.089 | 208,252,070 | +3,040,720 | 2.08% | 643,206,824 |
| 2023-06-21 | 2023-06-19 | 3.101 | 205,211,350 | +1,523,915 | 2.05% | 636,412,867 |
| 2023-06-20 | 2023-06-16 | 3.114 | 203,687,435 | -55,300 | 2.03% | 634,265,130 |
| 2023-06-19 | 2023-06-15 | 3.089 | 203,742,735 | +1,933,136 | 2.03% | 629,279,303 |
| 2023-06-16 | 2023-06-14 | 3.076 | 201,809,599 | +220,411 | 2.01% | 620,754,080 |
| 2023-06-15 | 2023-06-13 | 3.114 | 201,589,188 | +2,591,208 | 2.01% | 627,731,370 |
| 2023-06-14 | 2023-06-12 | 3.139 | 198,997,980 | +2,216,747 | 1.99% | 624,700,478 |
| 2023-06-13 | 2023-06-09 | 3.165 | 196,781,233 | +203,031 | 1.96% | 622,723,386 |
| 2023-06-12 | 2023-06-08 | 3.165 | 196,578,202 | -1,379,344 | 1.96% | 622,080,885 |
| 2023-06-09 | 2023-06-07 | 3.089 | 197,957,546 | +759,982 | 1.98% | 611,411,182 |
| 2023-06-08 | 2023-06-06 | 3.101 | 197,197,564 | +198,291 | 1.97% | 611,560,067 |
| 2023-06-07 | 2023-06-05 | 3.114 | 196,999,273 | +216,460 | 1.97% | 613,438,770 |
| 2023-06-06 | 2023-06-02 | 3.101 | 196,782,813 | +841,353 | 1.96% | 610,273,819 |
| 2023-06-05 | 2023-06-01 | 3.038 | 195,941,460 | +593,292 | 1.96% | 595,263,250 |
| 2023-06-02 | 2023-05-31 | 3.051 | 195,348,168 | +1,258,474 | 1.95% | 595,933,603 |
| 2023-06-01 | 2023-05-30 | 3.063 | 194,089,694 | -48,980 | 1.94% | 594,551,297 |
| 2023-05-31 | 2023-05-29 | 3.101 | 194,138,674 | +589,342 | 1.94% | 602,073,667 |
| 2023-05-30 | 2023-05-25 | 3.114 | 193,549,332 | +1,832,806 | 1.93% | 602,695,951 |
| 2023-05-29 | 2023-05-24 | 3.114 | 191,716,526 | -243,321 | 1.91% | 596,988,751 |
| 2023-05-25 | 2023-05-23 | 3.190 | 191,959,847 | +417,912 | 1.92% | 612,325,613 |
| 2023-05-24 | 2023-05-22 | 3.240 | 191,541,935 | +745,762 | 1.91% | 620,690,825 |
| 2023-05-23 | 2023-05-19 | 3.228 | 190,796,173 | +289,931 | 1.90% | 615,859,053 |
| 2023-05-22 | 2023-05-18 | 3.266 | 190,506,242 | +132,720 | 1.90% | 622,157,593 |
| 2023-05-19 | 2023-05-17 | 3.215 | 190,373,522 | +378,412 | 1.90% | 612,085,020 |
| 2023-05-18 | 2023-05-16 | 3.240 | 189,995,110 | -584,602 | 1.90% | 615,678,345 |
| 2023-05-17 | 2023-05-15 | 3.240 | 190,579,712 | -1,577,635 | 1.90% | 617,572,745 |
| 2023-05-16 | 2023-05-12 | 3.228 | 192,157,347 | +421,861 | 1.92% | 620,252,701 |
| 2023-05-15 | 2023-05-11 | 3.291 | 191,735,486 | -981,183 | 1.91% | 631,026,120 |
| 2023-05-12 | 2023-05-10 | 3.304 | 192,716,669 | +1,635,305 | 1.92% | 636,694,763 |
| 2023-05-11 | 2023-05-09 | 3.380 | 191,081,364 | +1,639,255 | 1.91% | 645,804,525 |
| 2023-05-10 | 2023-05-08 | 3.430 | 189,442,109 | -489,011 | 1.89% | 649,856,251 |
| 2023-05-09 | 2023-05-05 | 3.316 | 189,931,120 | -153,261 | 1.90% | 629,896,087 |
| 2023-05-08 | 2023-05-04 | 3.278 | 190,084,381 | -744,182 | 1.90% | 623,185,998 |
| 2023-05-03 | 2023-04-28 | 3.177 | 190,828,563 | +3,001,220 | 1.91% | 606,301,428 |
| 2023-05-02 | 2023-04-27 | 3.165 | 187,827,343 | -63,991 | 1.88% | 594,388,384 |
| 2023-04-28 | 2023-04-26 | 3.152 | 187,891,334 | +550,632 | 1.88% | 592,212,523 |
| 2023-04-27 | 2023-04-25 | 3.139 | 187,340,702 | +2,276,788 | 1.87% | 588,105,599 |
| 2023-04-26 | 2023-04-24 | 3.139 | 185,063,914 | +2,308,387 | 1.85% | 580,958,237 |
| 2023-04-25 | 2023-04-21 | 3.127 | 182,755,527 | +2,674,949 | 1.82% | 571,398,325 |
| 2023-04-24 | 2023-04-20 | 3.139 | 180,080,578 | +1,535,765 | 1.80% | 565,314,398 |
| 2023-04-21 | 2023-04-19 | 3.127 | 178,544,813 | +821,603 | 1.78% | 558,233,224 |
| 2023-04-20 | 2023-04-18 | 3.127 | 177,723,210 | +3,909,722 | 1.77% | 555,664,423 |
| 2023-04-19 | 2023-04-17 | 3.114 | 173,813,488 | -366,561 | 1.74% | 541,240,232 |
| 2023-04-18 | 2023-04-14 | 3.063 | 174,180,049 | +392,632 | 1.74% | 533,562,457 |
| 2023-04-17 | 2023-04-13 | 3.038 | 173,787,417 | +1,721,415 | 1.74% | 527,960,048 |
| 2023-04-14 | 2023-04-12 | 3.038 | 172,066,002 | -823,183 | 1.72% | 522,730,450 |
| 2023-04-13 | 2023-04-11 | 3.025 | 172,889,185 | +1,114,694 | 1.73% | 523,042,787 |
| 2023-04-12 | 2023-04-06 | 3.013 | 171,774,491 | -488,221 | 1.71% | 517,496,143 |
| 2023-04-11 | 2023-04-04 | 3.013 | 172,262,712 | +2,208,057 | 1.72% | 518,966,981 |
| 2023-04-06 | 2023-04-03 | 2.987 | 170,054,655 | +2,020,826 | 1.70% | 508,009,715 |
| 2023-04-04 | 2023-03-31 | 3.013 | 168,033,829 | +764,723 | 1.68% | 506,226,843 |
| 2023-04-03 | 2023-03-30 | 3.025 | 167,269,106 | +400,531 | 1.67% | 506,040,326 |
| 2023-03-31 | 2023-03-29 | 3.051 | 166,868,575 | +1,169,204 | 1.67% | 509,053,104 |
| 2023-03-30 | 2023-03-28 | 3.051 | 165,699,371 | -1,200,804 | 1.65% | 505,486,303 |
| 2023-03-29 | 2023-03-27 | 3.038 | 166,900,175 | -538,782 | 1.67% | 507,036,850 |
| 2023-03-28 | 2023-03-24 | 3.127 | 167,438,957 | +677,822 | 1.67% | 523,509,965 |
| 2023-03-27 | 2023-03-23 | 3.114 | 166,761,135 | -3,273,770 | 1.66% | 519,279,812 |
| 2023-03-24 | 2023-03-22 | 3.038 | 170,034,905 | -868,213 | 1.70% | 516,560,049 |
| 2023-03-23 | 2023-03-21 | 3.013 | 170,903,118 | +601,982 | 1.71% | 514,871,002 |
| 2023-03-22 | 2023-03-20 | 3.038 | 170,301,136 | +1,898,376 | 1.70% | 517,368,849 |
| 2023-03-21 | 2023-03-17 | 3.063 | 168,402,760 | -968,543 | 1.68% | 515,864,997 |
| 2023-03-20 | 2023-03-16 | 3.025 | 169,371,303 | -1,484,415 | 1.69% | 512,400,116 |
| 2023-03-17 | 2023-03-15 | 3.025 | 170,855,718 | -1,624,245 | 1.71% | 516,890,926 |
| 2023-03-16 | 2023-03-14 | 2.937 | 172,479,963 | +1,126,543 | 1.72% | 506,521,781 |
| 2023-03-15 | 2023-03-13 | 2.987 | 171,353,420 | +3,616,632 | 1.71% | 511,889,557 |
| 2023-03-14 | 2023-03-10 | 2.937 | 167,736,788 | -167,480 | 1.67% | 492,592,502 |
| 2023-03-13 | 2023-03-09 | 2.975 | 167,904,268 | +747,342 | 1.68% | 499,460,431 |
| 2023-03-10 | 2023-03-08 | 3.000 | 167,156,926 | +445,562 | 1.67% | 501,469,140 |
| 2023-03-09 | 2023-03-07 | 3.013 | 166,711,364 | +440,031 | 1.66% | 502,242,721 |
| 2023-03-08 | 2023-03-06 | 3.013 | 166,271,333 | +165,111 | 1.66% | 500,917,063 |
| 2023-03-07 | 2023-03-03 | 3.013 | 166,106,222 | +694,412 | 1.66% | 500,419,641 |
| 2023-03-06 | 2023-03-02 | 2.975 | 165,411,810 | +427,391 | 1.65% | 492,046,182 |
| 2023-03-03 | 2023-03-01 | 2.949 | 164,984,419 | -3,639,542 | 1.65% | 486,598,026 |
| 2023-03-02 | 2023-02-28 | 2.861 | 168,623,961 | -1,418,844 | 1.68% | 482,391,021 |
| 2023-03-01 | 2023-02-27 | 2.886 | 170,042,805 | +1,119,433 | 1.70% | 490,754,846 |
| 2023-02-28 | 2023-02-24 | 2.899 | 168,923,372 | +625,682 | 1.69% | 489,662,352 |
| 2023-02-27 | 2023-02-23 | 2.911 | 168,297,690 | +3,028,870 | 1.68% | 489,979,016 |
| 2023-02-24 | 2023-02-22 | 2.924 | 165,268,820 | +4,176,744 | 1.65% | 483,252,819 |
| 2023-02-23 | 2023-02-21 | 2.949 | 161,092,076 | +5,396,508 | 1.61% | 475,118,115 |
| 2023-02-22 | 2023-02-20 | 2.949 | 155,695,568 | +3,434,141 | 1.55% | 459,201,884 |
| 2023-02-21 | 2023-02-17 | 2.937 | 152,261,427 | +1,109,163 | 1.52% | 447,146,021 |
| 2023-02-20 | 2023-02-16 | 2.962 | 151,152,264 | +1,659,006 | 1.51% | 447,715,370 |
| 2023-02-17 | 2023-02-15 | 2.975 | 149,493,258 | +2,388,968 | 1.49% | 444,693,682 |
| 2023-02-16 | 2023-02-14 | 3.013 | 147,104,290 | +597,242 | 1.47% | 443,173,502 |
| 2023-02-15 | 2023-02-13 | 3.013 | 146,507,048 | +766,302 | 1.46% | 441,374,221 |
| 2023-02-14 | 2023-02-10 | 3.038 | 145,740,746 | +1,369,075 | 1.46% | 442,755,250 |
| 2023-02-13 | 2023-02-09 | 3.076 | 144,371,671 | +1,166,833 | 1.44% | 444,078,499 |
| 2023-02-10 | 2023-02-08 | 3.076 | 143,204,838 | +1,992,387 | 1.43% | 440,489,392 |
| 2023-02-09 | 2023-02-07 | 3.114 | 141,212,451 | +97,170 | 1.41% | 439,723,411 |
| 2023-02-08 | 2023-02-06 | 3.101 | 141,115,281 | -72,680 | 1.41% | 437,634,568 |
| 2023-02-07 | 2023-02-03 | 3.139 | 141,187,961 | +454,252 | 1.41% | 443,221,518 |
| 2023-02-06 | 2023-02-02 | 3.165 | 140,733,709 | -706,263 | 1.41% | 445,358,383 |
| 2023-02-03 | 2023-02-01 | 3.190 | 141,439,972 | -58,460 | 1.41% | 451,174,133 |
| 2023-02-02 | 2023-01-31 | 3.165 | 141,498,432 | -1,420,425 | 1.41% | 447,778,385 |
| 2023-02-01 | 2023-01-30 | 3.190 | 142,918,857 | +482,692 | 1.43% | 455,891,573 |
| 2023-01-20 | 2023-01-18 | 3.165 | 142,436,165 | +296,251 | 1.42% | 450,745,885 |
| 2023-01-19 | 2023-01-17 | 3.177 | 142,139,914 | +220,411 | 1.42% | 451,607,618 |
| 2023-01-18 | 2023-01-16 | 3.165 | 141,919,503 | -162,741 | 1.42% | 449,110,884 |
| 2023-01-17 | 2023-01-13 | 3.165 | 142,082,244 | -203,031 | 1.42% | 449,625,885 |
| 2023-01-16 | 2023-01-12 | 3.127 | 142,285,275 | -116,130 | 1.42% | 444,865,166 |
| 2023-01-13 | 2023-01-11 | 3.114 | 142,401,405 | -233,051 | 1.42% | 443,425,711 |
| 2023-01-12 | 2023-01-10 | 3.101 | 142,634,456 | -51,350 | 1.42% | 442,345,918 |
| 2023-01-11 | 2023-01-09 | 3.114 | 142,685,806 | -167,480 | 1.42% | 444,311,311 |
| 2023-01-10 | 2023-01-06 | 3.101 | 142,853,286 | +357,081 | 1.43% | 443,024,566 |
| 2023-01-09 | 2023-01-05 | 3.089 | 142,496,205 | +848,463 | 1.42% | 440,113,423 |
| 2023-01-06 | 2023-01-04 | 3.101 | 141,647,742 | +48,190 | 1.41% | 439,285,866 |
| 2023-01-05 | 2023-01-03 | 3.063 | 141,599,552 | -680,983 | 1.41% | 433,759,236 |
| 2023-01-04 | 2022-12-30 | 3.013 | 142,280,535 | -241,740 | 1.42% | 428,641,224 |
| 2023-01-03 | 2022-12-29 | 3.000 | 142,522,275 | +74,260 | 1.42% | 427,565,428 |
| 2022-12-30 | 2022-12-28 | 3.000 | 142,448,015 | -1,284,544 | 1.42% | 427,342,649 |
| 2022-12-29 | 2022-12-23 | 2.911 | 143,732,559 | -18,960 | 1.43% | 418,460,513 |
| 2022-12-28 | 2022-12-22 | 2.937 | 143,751,519 | -521,402 | 1.44% | 422,154,980 |
| 2022-12-23 | 2022-12-21 | 2.924 | 144,272,921 | +171,431 | 1.44% | 421,859,948 |
| 2022-12-22 | 2022-12-20 | 2.911 | 144,101,490 | +591,711 | 1.44% | 419,534,613 |
| 2022-12-21 | 2022-12-19 | 2.937 | 143,509,779 | -148,520 | 1.43% | 421,445,063 |
| 2022-12-20 | 2022-12-16 | 2.975 | 143,658,299 | -1,933,926 | 1.43% | 427,336,582 |
| 2022-12-19 | 2022-12-15 | 2.949 | 145,592,225 | -135,881 | 1.45% | 429,403,514 |
| 2022-12-16 | 2022-12-14 | 2.949 | 145,728,106 | -879,273 | 1.45% | 429,804,275 |
| 2022-12-15 | 2022-12-13 | 2.937 | 146,607,379 | -615,412 | 1.46% | 430,541,782 |
| 2022-12-14 | 2022-12-12 | 2.975 | 147,222,791 | -191,180 | 1.47% | 437,939,783 |
| 2022-12-13 | 2022-12-09 | 3.000 | 147,413,971 | -4,079,574 | 1.47% | 442,240,468 |
| 2022-12-12 | 2022-12-08 | 2.962 | 151,493,545 | -3,935,002 | 1.51% | 448,726,249 |
| 2022-12-09 | 2022-12-07 | 2.911 | 155,428,547 | -1,513,645 | 1.55% | 452,512,013 |
| 2022-12-08 | 2022-12-06 | 2.975 | 156,942,192 | -5,235,348 | 1.57% | 466,851,831 |
| 2022-12-07 | 2022-12-05 | 2.975 | 162,177,540 | -8,204,176 | 1.62% | 482,425,283 |
| 2022-12-06 | 2022-12-02 | 2.899 | 170,381,716 | +383,941 | 1.70% | 493,889,690 |
| 2022-12-05 | 2022-12-01 | 2.949 | 169,997,775 | -4,709,995 | 1.70% | 501,384,205 |
| 2022-12-02 | 2022-11-30 | 2.937 | 174,707,770 | -9,221,701 | 1.74% | 513,064,180 |
| 2022-12-01 | 2022-11-29 | 2.975 | 183,929,471 | +939,313 | 1.84% | 547,130,183 |
| 2022-11-30 | 2022-11-28 | 2.873 | 182,990,158 | +888,753 | 1.83% | 525,805,445 |
| 2022-11-29 | 2022-11-25 | 2.937 | 182,101,405 | +154,841 | 1.82% | 534,777,062 |
| 2022-11-28 | 2022-11-24 | 2.873 | 181,946,564 | -432,132 | 1.82% | 522,806,773 |
| 2022-11-25 | 2022-11-23 | 2.861 | 182,378,696 | -15,800 | 1.82% | 521,739,881 |
| 2022-11-24 | 2022-11-22 | 2.823 | 182,394,496 | +191,971 | 1.82% | 514,858,731 |
| 2022-11-23 | 2022-11-21 | 2.772 | 182,202,525 | +199,081 | 1.82% | 505,091,425 |
| 2022-11-22 | 2022-11-18 | 2.785 | 182,003,444 | +1,090,993 | 1.82% | 506,843,378 |
| 2022-11-21 | 2022-11-17 | 2.835 | 180,912,451 | +34,760 | 1.81% | 512,965,274 |
| 2022-11-18 | 2022-11-16 | 2.848 | 180,877,691 | +124,821 | 1.81% | 515,156,298 |
| 2022-11-17 | 2022-11-15 | 2.899 | 180,752,870 | -348,391 | 1.80% | 523,952,810 |
| 2022-11-16 | 2022-11-14 | 2.861 | 181,101,261 | -1,275,065 | 1.81% | 518,085,459 |
| 2022-11-15 | 2022-11-11 | 2.747 | 182,376,326 | -541,151 | 1.82% | 500,956,119 |
| 2022-11-14 | 2022-11-10 | 2.658 | 182,917,477 | +223,570 | 1.83% | 486,234,743 |
| 2022-11-11 | 2022-11-09 | 2.709 | 182,693,907 | +165,901 | 1.82% | 494,890,739 |
| 2022-11-10 | 2022-11-08 | 2.696 | 182,528,006 | -255,171 | 1.82% | 492,130,864 |
| 2022-11-09 | 2022-11-07 | 2.696 | 182,783,177 | +86,110 | 1.82% | 492,818,854 |
| 2022-11-08 | 2022-11-04 | 2.658 | 182,697,067 | +1,042,804 | 1.82% | 485,648,845 |
| 2022-11-07 | 2022-11-03 | 2.608 | 181,654,263 | +45,030 | 1.81% | 473,679,189 |
| 2022-11-04 | 2022-11-02 | 2.608 | 181,609,233 | +289,931 | 1.81% | 473,561,769 |
| 2022-11-03 | 2022-11-01 | 2.608 | 181,319,302 | +317,581 | 1.81% | 472,805,749 |
| 2022-11-02 | 2022-10-31 | 2.570 | 181,001,721 | +930,623 | 1.81% | 465,104,169 |
| 2022-11-01 | 2022-10-28 | 2.646 | 180,071,098 | +266,231 | 1.80% | 476,389,070 |
| 2022-10-31 | 2022-10-27 | 2.684 | 179,804,867 | +10,270 | 1.80% | 482,512,750 |
| 2022-10-28 | 2022-10-26 | 2.658 | 179,794,597 | +927,463 | 1.80% | 477,933,443 |
| 2022-10-27 | 2022-10-25 | 2.658 | 178,867,134 | +135,880 | 1.79% | 475,468,043 |
| 2022-10-26 | 2022-10-24 | 2.671 | 178,731,254 | +243,321 | 1.78% | 477,369,258 |
| 2022-10-25 | 2022-10-21 | 2.772 | 178,487,933 | -63,990 | 1.78% | 494,794,046 |
| 2022-10-24 | 2022-10-20 | 2.759 | 178,551,923 | -423,441 | 1.78% | 492,711,292 |
| 2022-10-21 | 2022-10-19 | 2.747 | 178,975,364 | -214,881 | 1.79% | 491,614,267 |
| 2022-10-20 | 2022-10-18 | 2.759 | 179,190,245 | -116,921 | 1.79% | 494,472,731 |
| 2022-10-19 | 2022-10-17 | 2.709 | 179,307,166 | -77,420 | 1.79% | 485,716,559 |
| 2022-10-18 | 2022-10-14 | 2.684 | 179,384,586 | +147,731 | 1.79% | 481,384,911 |
| 2022-10-17 | 2022-10-13 | 2.658 | 179,236,855 | +515,081 | 1.79% | 476,450,843 |
| 2022-10-14 | 2022-10-12 | 2.684 | 178,721,774 | +580,652 | 1.78% | 479,606,232 |
| 2022-10-13 | 2022-10-11 | 2.684 | 178,141,122 | +62,411 | 1.78% | 478,048,031 |
| 2022-10-12 | 2022-10-10 | 2.709 | 178,078,711 | +234,630 | 1.78% | 482,388,856 |
| 2022-09-30 | 2022-09-28 | 2.734 | 177,844,081 | +1,053,864 | 1.78% | 486,255,645 |
| 2022-09-29 | 2022-09-27 | 2.810 | 176,790,217 | +191,180 | 1.77% | 496,801,265 |
| 2022-09-28 | 2022-09-26 | 2.810 | 176,599,037 | +594,082 | 1.76% | 496,264,027 |
| 2022-09-27 | 2022-09-23 | 2.886 | 176,004,955 | +245,691 | 1.76% | 507,962,008 |
| 2022-09-26 | 2022-09-22 | 2.911 | 175,759,264 | -306,521 | 1.75% | 511,702,514 |
| 2022-09-23 | 2022-09-21 | 2.937 | 176,065,785 | +90,060 | 1.76% | 517,052,262 |
| 2022-09-22 | 2022-09-20 | 2.949 | 175,975,725 | -400,531 | 1.76% | 519,015,316 |
| 2022-09-21 | 2022-09-19 | 2.937 | 176,376,256 | +182,491 | 1.76% | 517,964,021 |
| 2022-09-20 | 2022-09-16 | 2.937 | 176,193,765 | -60,831 | 1.76% | 517,428,100 |
| 2022-09-19 | 2022-09-15 | 2.975 | 176,254,596 | +784,473 | 1.76% | 524,299,933 |
| 2022-09-16 | 2022-09-14 | 2.987 | 175,470,123 | +575,122 | 1.75% | 524,187,516 |
| 2022-09-15 | 2022-09-13 | 3.038 | 174,895,001 | +762,352 | 1.75% | 531,324,849 |
| 2022-09-14 | 2022-09-09 | 3.038 | 174,132,649 | +29,230 | 1.74% | 529,008,851 |
| 2022-09-13 | 2022-09-08 | 3.000 | 174,103,419 | +180,121 | 1.74% | 522,308,550 |
| 2022-09-09 | 2022-09-07 | 3.025 | 173,923,298 | +17,380 | 1.74% | 526,171,296 |
| 2022-09-08 | 2022-09-06 | 3.051 | 173,905,918 | +50,560 | 1.74% | 530,521,384 |
| 2022-09-07 | 2022-09-05 | 3.038 | 173,855,358 | -28,440 | 1.74% | 528,166,451 |
| 2022-09-06 | 2022-09-02 | 3.051 | 173,883,798 | -588,552 | 1.74% | 530,453,904 |
| 2022-09-05 | 2022-09-01 | 3.076 | 174,472,350 | -1,012,783 | 1.74% | 536,666,361 |
| 2022-09-02 | 2022-08-31 | 3.051 | 175,485,133 | -805,803 | 1.75% | 535,338,973 |
| 2022-09-01 | 2022-08-30 | 3.038 | 176,290,936 | -127,190 | 1.76% | 535,565,651 |
| 2022-08-31 | 2022-08-29 | 3.051 | 176,418,126 | -400,531 | 1.76% | 538,185,183 |
| 2022-08-30 | 2022-08-26 | 3.025 | 176,818,657 | +206,980 | 1.77% | 534,930,645 |
| 2022-08-29 | 2022-08-25 | 3.025 | 176,611,677 | +621,732 | 1.76% | 534,304,467 |
| 2022-08-26 | 2022-08-24 | 2.987 | 175,989,945 | -7,110 | 1.76% | 525,740,396 |
| 2022-08-25 | 2022-08-23 | 2.987 | 175,997,055 | +52,930 | 1.76% | 525,761,636 |
| 2022-08-24 | 2022-08-22 | 3.000 | 175,944,125 | +122,451 | 1.76% | 527,830,650 |
| 2022-08-23 | 2022-08-19 | 3.000 | 175,821,674 | -20,540 | 1.76% | 527,463,299 |
| 2022-08-22 | 2022-08-18 | 2.987 | 175,842,214 | +44,240 | 1.76% | 525,299,075 |
| 2022-08-19 | 2022-08-17 | 3.025 | 175,797,974 | +502,442 | 1.76% | 531,842,766 |
| 2022-08-18 | 2022-08-16 | 3.025 | 175,295,532 | +47,400 | 1.75% | 530,322,725 |
| 2022-08-17 | 2022-08-15 | 3.038 | 175,248,132 | -199,871 | 1.75% | 532,397,649 |
| 2022-08-16 | 2022-08-12 | 3.076 | 175,448,003 | -43,450 | 1.75% | 539,667,411 |
| 2022-08-15 | 2022-08-11 | 3.063 | 175,491,453 | +470,051 | 1.75% | 537,579,657 |
| 2022-08-12 | 2022-08-10 | 3.063 | 175,021,402 | -54,510 | 1.75% | 536,139,758 |
| 2022-08-11 | 2022-08-09 | 3.063 | 175,075,912 | -104,280 | 1.75% | 536,306,738 |
| 2022-08-10 | 2022-08-08 | 3.051 | 175,180,192 | -665,182 | 1.75% | 534,408,713 |
| 2022-08-09 | 2022-08-05 | 3.013 | 175,845,374 | -11,850 | 1.76% | 529,760,282 |
| 2022-08-08 | 2022-08-04 | 3.000 | 175,857,224 | -40,290 | 1.76% | 527,569,948 |
| 2022-08-05 | 2022-08-03 | 2.937 | 175,897,514 | +549,841 | 1.76% | 516,558,100 |
| 2022-08-04 | 2022-08-02 | 2.962 | 175,347,673 | -1,050,703 | 1.75% | 519,382,550 |
| 2022-08-03 | 2022-08-01 | 3.013 | 176,398,376 | +376,041 | 1.76% | 531,426,283 |
| 2022-08-02 | 2022-07-29 | 3.013 | 176,022,335 | +504,812 | 1.76% | 530,293,403 |
| 2022-08-01 | 2022-07-28 | 3.063 | 175,517,523 | -14,220 | 1.75% | 537,659,516 |
| 2022-07-29 | 2022-07-27 | 3.051 | 175,531,743 | +69,520 | 1.75% | 535,481,163 |
| 2022-07-28 | 2022-07-26 | 3.076 | 175,462,223 | +4,740 | 1.75% | 539,711,150 |
| 2022-07-27 | 2022-07-25 | 3.051 | 175,457,483 | +60,830 | 1.75% | 535,254,623 |
| 2022-07-26 | 2022-07-22 | 3.063 | 175,396,653 | +115,341 | 1.75% | 537,289,258 |
| 2022-07-25 | 2022-07-21 | 3.025 | 175,281,312 | +556,161 | 1.75% | 530,279,705 |
| 2022-07-22 | 2022-07-20 | 3.038 | 174,725,151 | -16,590 | 1.74% | 530,808,851 |
| 2022-07-21 | 2022-07-19 | 3.051 | 174,741,741 | -209,350 | 1.74% | 533,071,164 |
| 2022-07-20 | 2022-07-18 | 3.038 | 174,951,091 | +449,511 | 1.75% | 531,495,249 |
| 2022-07-19 | 2022-07-15 | 3.000 | 174,501,580 | -88,480 | 1.74% | 523,503,030 |
| 2022-07-18 | 2022-07-14 | 3.038 | 174,590,060 | +1,080,723 | 1.74% | 530,398,449 |
| 2022-07-15 | 2022-07-13 | 3.089 | 173,509,337 | +784,473 | 1.73% | 535,900,505 |
| 2022-07-14 | 2022-07-12 | 3.114 | 172,724,864 | +287,561 | 1.72% | 537,850,351 |
| 2022-07-13 | 2022-07-11 | 3.127 | 172,437,303 | -85,320 | 1.72% | 539,137,654 |
| 2022-07-12 | 2022-07-08 | 3.114 | 172,522,623 | +184,860 | 1.72% | 537,220,590 |
| 2022-07-11 | 2022-07-07 | 3.114 | 172,337,763 | -7,377,834 | 1.72% | 536,644,952 |
| 2022-07-08 | 2022-07-06 | 3.165 | 179,715,597 | +1,170,784 | 1.79% | 568,718,385 |
| 2022-07-07 | 2022-07-05 | 3.190 | 178,544,813 | +221,201 | 1.78% | 569,533,492 |
| 2022-07-06 | 2022-07-04 | 3.190 | 178,323,612 | +393,421 | 1.78% | 568,827,891 |
| 2022-07-05 | 2022-06-30 | 3.215 | 177,930,191 | +84,530 | 1.78% | 572,077,479 |
| 2022-07-04 | 2022-06-29 | 3.228 | 177,845,661 | -405,271 | 1.78% | 574,056,904 |
| 2022-06-30 | 2022-06-28 | 3.266 | 178,250,932 | -1,121,014 | 1.78% | 582,134,053 |
| 2022-06-29 | 2022-06-27 | 3.240 | 179,371,946 | +472,422 | 1.79% | 581,254,027 |
| 2022-06-28 | 2022-06-24 | 3.215 | 178,899,524 | +132,720 | 1.79% | 575,194,059 |
| 2022-06-27 | 2022-06-23 | 3.228 | 178,766,804 | +520,612 | 1.78% | 577,030,204 |
| 2022-06-24 | 2022-06-22 | 3.215 | 178,246,192 | -635,162 | 1.78% | 573,093,479 |
| 2022-06-23 | 2022-06-21 | 3.240 | 178,881,354 | -197,501 | 1.79% | 579,664,266 |
| 2022-06-22 | 2022-06-20 | 3.177 | 179,078,855 | +1,092,574 | 1.79% | 568,970,199 |
| 2022-06-21 | 2022-06-17 | 3.177 | 177,986,281 | +1,293,234 | 1.78% | 565,498,868 |
| 2022-06-20 | 2022-06-16 | 3.215 | 176,693,047 | +1,381,715 | 1.76% | 568,099,839 |
| 2022-06-17 | 2022-06-15 | 3.253 | 175,311,332 | +1,113,903 | 1.75% | 570,314,748 |
| 2022-06-16 | 2022-06-14 | 3.228 | 174,197,429 | -230,681 | 1.74% | 562,281,003 |
| 2022-06-15 | 2022-06-13 | 3.228 | 174,428,110 | +155,631 | 1.74% | 563,025,604 |
| 2022-06-14 | 2022-06-10 | 3.266 | 174,272,479 | -449,512 | 1.74% | 569,141,173 |
| 2022-06-13 | 2022-06-09 | 3.228 | 174,721,991 | -62,410 | 1.74% | 563,974,204 |
| 2022-06-10 | 2022-06-08 | 3.228 | 174,784,401 | +624,892 | 1.75% | 564,175,654 |
| 2022-06-09 | 2022-06-07 | 3.240 | 174,159,509 | -201,450 | 1.74% | 564,363,147 |
| 2022-06-08 | 2022-06-06 | 3.253 | 174,360,959 | +677,822 | 1.74% | 567,223,039 |
| 2022-06-07 | 2022-06-02 | 3.253 | 173,683,137 | +405,271 | 1.73% | 565,017,979 |
| 2022-06-06 | 2022-06-01 | 3.278 | 173,277,866 | -313,631 | 1.73% | 568,086,337 |
| 2022-06-02 | 2022-05-31 | 3.266 | 173,591,497 | +181,701 | 1.73% | 566,917,214 |
| 2022-06-01 | 2022-05-30 | 3.228 | 173,409,796 | -673,082 | 1.73% | 559,738,652 |
| 2022-05-31 | 2022-05-27 | 3.203 | 174,082,878 | -56,881 | 1.74% | 557,504,104 |
| 2022-05-30 | 2022-05-26 | 3.215 | 174,139,759 | +1,795,676 | 1.74% | 559,890,560 |
| 2022-05-27 | 2022-05-25 | 3.240 | 172,344,083 | -311,261 | 1.72% | 558,480,267 |
| 2022-05-26 | 2022-05-24 | 3.215 | 172,655,344 | +1,063,344 | 1.72% | 555,117,900 |
| 2022-05-25 | 2022-05-23 | 3.240 | 171,592,000 | +2,812,409 | 1.71% | 556,043,145 |
| 2022-05-24 | 2022-05-20 | 3.916 | 168,779,591 | -2,991,740 | 1.69% | 660,979,532 |
| 2022-05-23 | 2022-05-19 | 3.792 | 171,771,331 | +13,464,837 | 1.71% | 651,378,044 |
| 2022-05-20 | 2022-05-18 | 3.806 | 158,306,494 | +177,671 | 1.72% | 602,500,697 |
| 2022-05-19 | 2022-05-17 | 3.778 | 158,128,823 | -36,985 | 1.72% | 597,463,450 |
| 2022-05-18 | 2022-05-16 | 3.765 | 158,165,808 | +87,748 | 1.72% | 595,422,158 |
| 2022-05-17 | 2022-05-13 | 3.765 | 158,078,060 | +926,790 | 1.72% | 595,091,827 |
| 2022-05-16 | 2022-05-12 | 3.723 | 157,151,270 | +1,351,749 | 1.71% | 585,101,754 |
| 2022-05-13 | 2022-05-11 | 3.751 | 155,799,521 | +1,600,489 | 1.69% | 584,365,763 |
| 2022-05-12 | 2022-05-10 | 3.765 | 154,199,032 | +2,156,707 | 1.68% | 580,489,055 |
| 2022-05-11 | 2022-05-06 | 3.765 | 152,042,325 | +2,662,888 | 1.65% | 572,370,036 |
| 2022-05-10 | 2022-05-05 | 3.833 | 149,379,437 | -1,343,772 | 1.62% | 572,644,845 |
| 2022-04-29 | 2022-04-27 | 3.875 | 150,723,209 | +660,646 | 1.64% | 584,031,394 |
| 2022-04-28 | 2022-04-26 | 3.875 | 150,062,563 | +231,334 | 1.63% | 581,471,483 |
| 2022-04-27 | 2022-04-25 | 3.930 | 149,831,229 | +5,424,402 | 1.63% | 588,839,510 |
| 2022-04-26 | 2022-04-22 | 4.027 | 144,406,827 | +5,900,125 | 1.57% | 581,460,635 |
| 2022-04-25 | 2022-04-21 | 3.971 | 138,506,702 | +4,470,780 | 1.51% | 550,063,740 |
| 2022-04-22 | 2022-04-20 | 3.999 | 134,035,922 | -567,821 | 1.46% | 536,005,128 |
| 2022-04-21 | 2022-04-19 | 4.068 | 134,603,743 | +2,050,105 | 1.46% | 547,556,443 |
| 2022-04-20 | 2022-04-14 | 4.054 | 132,553,638 | +179,846 | 1.44% | 537,388,939 |
| 2022-04-19 | 2022-04-13 | 4.040 | 132,373,792 | -112,404 | 1.44% | 534,834,447 |
| 2022-04-14 | 2022-04-12 | 4.013 | 132,486,196 | +301,678 | 1.44% | 531,634,750 |
| 2022-04-13 | 2022-04-11 | 4.013 | 132,184,518 | -160,266 | 1.44% | 530,424,190 |
| 2022-04-12 | 2022-04-08 | 4.095 | 132,344,784 | -1,848,503 | 1.44% | 542,017,139 |
| 2022-04-11 | 2022-04-07 | 4.068 | 134,193,287 | -667,173 | 1.46% | 545,886,743 |
| 2022-04-08 | 2022-04-06 | 4.109 | 134,860,460 | -260,342 | 1.47% | 554,179,736 |
| 2022-04-01 | 2022-03-30 | 4.027 | 135,120,802 | -967,400 | 1.47% | 544,070,034 |
| 2022-03-31 | 2022-03-29 | 3.958 | 136,088,202 | -3,424,335 | 1.48% | 538,582,346 |
| 2022-03-30 | 2022-03-28 | 3.985 | 139,512,537 | -1,982,662 | 1.52% | 555,982,113 |
| 2022-03-29 | 2022-03-25 | 4.027 | 141,495,199 | -1,117,514 | 1.54% | 569,736,832 |
| 2022-03-28 | 2022-03-24 | 3.958 | 142,612,713 | -578,700 | 1.55% | 564,403,736 |
| 2022-03-25 | 2022-03-23 | 3.944 | 143,191,413 | -14,695,197 | 1.56% | 564,719,454 |
| 2022-03-24 | 2022-03-22 | 3.999 | 157,886,610 | -7,884,238 | 1.72% | 631,383,225 |
| 2022-03-23 | 2022-03-21 | 3.944 | 165,770,848 | -203,778 | 1.80% | 653,768,412 |
| 2022-03-22 | 2022-03-18 | 4.013 | 165,974,626 | +266,869 | 1.81% | 666,015,641 |
| 2022-03-21 | 2022-03-17 | 3.971 | 165,707,757 | -140,686 | 1.80% | 658,089,661 |
| 2022-03-18 | 2022-03-16 | 3.820 | 165,848,443 | -6,846,494 | 1.80% | 633,491,670 |
| 2022-03-17 | 2022-03-15 | 3.778 | 172,694,937 | -2,831,857 | 1.88% | 652,499,088 |
| 2022-03-16 | 2022-03-14 | 3.902 | 175,526,794 | -1,312,590 | 1.91% | 684,982,691 |
| 2022-03-15 | 2022-03-11 | 3.944 | 176,839,384 | -57,289 | 1.92% | 697,420,594 |
| 2022-03-14 | 2022-03-10 | 3.985 | 176,896,673 | +297,326 | 1.92% | 704,964,502 |
| 2022-03-11 | 2022-03-09 | 3.902 | 176,599,347 | -268,319 | 1.92% | 689,168,264 |
| 2022-03-10 | 2022-03-08 | 3.930 | 176,867,666 | -400,303 | 1.92% | 695,093,209 |
| 2022-03-09 | 2022-03-07 | 3.944 | 177,267,969 | +733,164 | 1.93% | 699,110,851 |
| 2022-03-08 | 2022-03-04 | 4.054 | 176,534,805 | -255,991 | 1.92% | 715,694,061 |
| 2022-03-07 | 2022-03-03 | 4.082 | 176,790,796 | -1,092,132 | 1.92% | 721,607,608 |
| 2022-03-04 | 2022-03-02 | 3.971 | 177,882,928 | +451,792 | 1.93% | 706,441,979 |
| 2022-03-03 | 2022-03-01 | 4.040 | 177,431,136 | -587,402 | 1.93% | 716,881,205 |
| 2022-03-02 | 2022-02-28 | 3.999 | 178,018,538 | -1,775,984 | 1.94% | 711,890,125 |
| 2022-03-01 | 2022-02-25 | 3.999 | 179,794,522 | -317,632 | 1.96% | 718,992,226 |
| 2022-02-28 | 2022-02-24 | 4.027 | 180,112,154 | -645,417 | 1.96% | 725,229,752 |
| 2022-02-25 | 2022-02-23 | 4.137 | 180,757,571 | +1,581,634 | 1.97% | 747,769,061 |
| 2022-02-24 | 2022-02-22 | 4.123 | 179,175,937 | -278,472 | 1.95% | 738,755,307 |
| 2022-02-23 | 2022-02-21 | 4.151 | 179,454,409 | -173,320 | 1.95% | 744,852,654 |
| 2022-02-22 | 2022-02-18 | 4.151 | 179,627,729 | -42,061 | 1.95% | 745,572,045 |
| 2022-02-21 | 2022-02-17 | 4.109 | 179,669,790 | +817,286 | 1.95% | 738,313,935 |
| 2022-02-18 | 2022-02-16 | 4.137 | 178,852,504 | -6,185,848 | 1.95% | 739,888,063 |
| 2022-02-17 | 2022-02-15 | 4.068 | 185,038,352 | -3,166,169 | 2.01% | 752,720,092 |
| 2022-02-16 | 2022-02-14 | 4.178 | 188,204,521 | +883,279 | 2.05% | 786,361,824 |
| 2022-02-15 | 2022-02-11 | 4.261 | 187,321,242 | -226,259 | 2.04% | 798,169,722 |
| 2022-02-14 | 2022-02-10 | 4.247 | 187,547,501 | -261,793 | 2.04% | 796,547,611 |
| 2022-02-11 | 2022-02-09 | 4.233 | 187,809,294 | -575,798 | 2.04% | 795,069,689 |
| 2022-02-10 | 2022-02-08 | 4.220 | 188,385,092 | -44,237 | 2.05% | 794,909,522 |
| 2022-02-09 | 2022-02-07 | 4.192 | 188,429,329 | -1,235,719 | 2.05% | 789,899,477 |
| 2022-01-28 | 2022-01-26 | 4.082 | 189,665,048 | +200,877 | 2.06% | 774,156,487 |
| 2022-01-27 | 2022-01-25 | 4.109 | 189,464,171 | -144,313 | 2.06% | 778,561,814 |
| 2022-01-26 | 2022-01-24 | 4.178 | 189,608,484 | -3,250,290 | 2.06% | 792,227,904 |
| 2022-01-25 | 2022-01-21 | 4.137 | 192,858,774 | -1,432,970 | 2.10% | 797,830,064 |
| 2022-01-24 | 2022-01-20 | 4.109 | 194,291,744 | -5,496,195 | 2.11% | 798,399,675 |
| 2022-01-21 | 2022-01-19 | 4.068 | 199,787,939 | -10,317,967 | 2.17% | 812,720,143 |
| 2022-01-20 | 2022-01-18 | 4.054 | 210,105,906 | -8,971,293 | 2.29% | 851,795,481 |
| 2022-01-19 | 2022-01-17 | 4.054 | 219,077,199 | -5,127,075 | 2.38% | 888,166,219 |
| 2022-01-18 | 2022-01-14 | 4.082 | 224,204,274 | -4,257,576 | 2.44% | 915,135,366 |
| 2022-01-17 | 2022-01-13 | 4.123 | 228,461,850 | -5,460,661 | 2.48% | 941,964,680 |
| 2022-01-14 | 2022-01-12 | 4.082 | 233,922,511 | -3,456,968 | 2.54% | 954,802,328 |
| 2022-01-13 | 2022-01-11 | 4.068 | 237,379,479 | -7,746,452 | 2.58% | 965,639,293 |
| 2022-01-12 | 2022-01-10 | 4.027 | 245,125,931 | -1,805,717 | 2.67% | 987,010,672 |
| 2022-01-11 | 2022-01-07 | 3.985 | 246,931,648 | -2,176 | 2.69% | 984,066,253 |
| 2022-01-10 | 2022-01-06 | 3.861 | 246,933,824 | +4,990,740 | 2.69% | 953,428,993 |
| 2022-01-07 | 2022-01-05 | 3.806 | 241,943,084 | +854,996 | 2.63% | 920,814,258 |
| 2022-01-06 | 2022-01-04 | 3.861 | 241,088,088 | -276,296 | 2.62% | 930,858,192 |
| 2021-12-30 | 2021-12-28 | 3.778 | 241,364,384 | +224,083 | 2.63% | 911,955,169 |
| 2021-12-29 | 2021-12-24 | 3.765 | 241,140,301 | -1,311,864 | 2.62% | 907,783,295 |
| 2021-12-28 | 2021-12-22 | 3.751 | 242,452,165 | -5,077 | 2.64% | 909,378,562 |
| 2021-12-23 | 2021-12-21 | 3.737 | 242,457,242 | +250,915 | 2.64% | 906,054,231 |
| 2021-12-22 | 2021-12-20 | 3.751 | 242,206,327 | -847,744 | 2.63% | 908,456,484 |
| 2021-12-21 | 2021-12-17 | 3.751 | 243,054,071 | -664,272 | 2.64% | 911,636,163 |
| 2021-12-20 | 2021-12-16 | 3.778 | 243,718,343 | -1,088,506 | 2.65% | 920,849,212 |
| 2021-12-17 | 2021-12-15 | 3.833 | 244,806,849 | -12,328 | 2.66% | 938,465,045 |
| 2021-12-16 | 2021-12-14 | 3.792 | 244,819,177 | +469,921 | 2.66% | 928,384,473 |
| 2021-12-15 | 2021-12-13 | 3.778 | 244,349,256 | -1,754,228 | 2.66% | 923,233,011 |
| 2021-12-14 | 2021-12-10 | 3.820 | 246,103,484 | +76,145 | 2.68% | 940,042,031 |
| 2021-12-13 | 2021-12-09 | 3.847 | 246,027,339 | -73,244 | 2.68% | 946,536,386 |
| 2021-12-10 | 2021-12-08 | 3.792 | 246,100,583 | -1,981,212 | 2.68% | 933,243,723 |
| 2021-12-09 | 2021-12-07 | 3.806 | 248,081,795 | +73,244 | 2.70% | 944,177,656 |
| 2021-12-08 | 2021-12-06 | 3.792 | 248,008,551 | +409,731 | 2.70% | 940,478,972 |
| 2021-12-07 | 2021-12-03 | 3.751 | 247,598,820 | -36,985 | 2.69% | 928,682,401 |
| 2021-12-06 | 2021-12-02 | 3.765 | 247,635,805 | -115,305 | 2.69% | 932,235,906 |
| 2021-12-03 | 2021-12-01 | 3.737 | 247,751,110 | +143,587 | 2.69% | 925,837,230 |
| 2021-12-02 | 2021-11-30 | 3.696 | 247,607,523 | +610,608 | 2.69% | 915,057,470 |
| 2021-12-01 | 2021-11-29 | 3.737 | 246,996,915 | -1,803,541 | 2.69% | 923,018,830 |
| 2021-11-30 | 2021-11-26 | 3.778 | 248,800,456 | +183,472 | 2.71% | 940,051,130 |
| 2021-11-29 | 2021-11-25 | 3.806 | 248,616,984 | +350,991 | 2.70% | 946,214,539 |
| 2021-11-26 | 2021-11-24 | 3.847 | 248,265,993 | -2,211,821 | 2.70% | 955,149,118 |
| 2021-11-25 | 2021-11-23 | 3.847 | 250,477,814 | -2,315,524 | 2.72% | 963,658,616 |
| 2021-11-24 | 2021-11-22 | 3.806 | 252,793,338 | +173,320 | 2.75% | 962,109,377 |
| 2021-11-23 | 2021-11-19 | 3.861 | 252,620,018 | -308,930 | 2.75% | 975,383,791 |
| 2021-11-22 | 2021-11-18 | 3.861 | 252,928,948 | -960,873 | 2.75% | 976,576,591 |
| 2021-11-19 | 2021-11-17 | 3.861 | 253,889,821 | +47,862 | 2.76% | 980,286,590 |
| 2021-11-18 | 2021-11-16 | 3.847 | 253,841,959 | -2,738,308 | 2.76% | 976,601,428 |
| 2021-11-17 | 2021-11-15 | 3.792 | 256,580,267 | -223,357 | 2.79% | 972,983,975 |
| 2021-11-16 | 2021-11-12 | 3.833 | 256,803,624 | -98,626 | 2.79% | 984,454,583 |
| 2021-11-15 | 2021-11-11 | 3.820 | 256,902,250 | +2,063,158 | 2.79% | 981,290,101 |
| 2021-11-12 | 2021-11-10 | 3.751 | 254,839,092 | -7,251 | 2.77% | 955,838,884 |
| 2021-11-11 | 2021-11-09 | 3.751 | 254,846,343 | +141,411 | 2.77% | 955,866,081 |
| 2021-11-10 | 2021-11-08 | 3.765 | 254,704,932 | +96,450 | 2.77% | 958,847,947 |
| 2021-11-09 | 2021-11-05 | 3.765 | 254,608,482 | -75,419 | 2.77% | 958,484,856 |
| 2021-11-08 | 2021-11-04 | 3.765 | 254,683,901 | +88,472 | 2.77% | 958,768,775 |
| 2021-11-05 | 2021-11-03 | 3.765 | 254,595,429 | +234,961 | 2.77% | 958,435,718 |
| 2021-11-04 | 2021-11-02 | 3.765 | 254,360,468 | +664,997 | 2.77% | 957,551,197 |
| 2021-11-03 | 2021-11-01 | 3.861 | 253,695,471 | +319,808 | 2.76% | 979,536,191 |
| 2021-11-02 | 2021-10-29 | 3.778 | 253,375,663 | +548,966 | 2.76% | 957,337,789 |
| 2021-11-01 | 2021-10-28 | 3.765 | 252,826,697 | -110,228 | 2.75% | 951,777,248 |
| 2021-10-29 | 2021-10-27 | 3.820 | 252,936,925 | -279,197 | 2.75% | 966,143,741 |
| 2021-10-28 | 2021-10-26 | 3.806 | 253,216,122 | -2,367,737 | 2.75% | 963,718,456 |
| 2021-10-27 | 2021-10-25 | 3.861 | 255,583,859 | +172,595 | 2.78% | 986,827,391 |
| 2021-10-26 | 2021-10-22 | 3.833 | 255,411,264 | +120,381 | 2.78% | 979,116,982 |
| 2021-10-25 | 2021-10-21 | 3.847 | 255,290,883 | -273,396 | 2.78% | 982,175,846 |
| 2021-10-22 | 2021-10-20 | 3.778 | 255,564,279 | -1,646,175 | 2.78% | 965,607,110 |
| 2021-10-21 | 2021-10-19 | 3.778 | 257,210,454 | -868,775 | 2.80% | 971,826,908 |
| 2021-10-20 | 2021-10-18 | 3.751 | 258,079,229 | -143,587 | 2.81% | 967,991,843 |
| 2021-10-19 | 2021-10-15 | 3.751 | 258,222,816 | +60,916 | 2.81% | 968,530,403 |
| 2021-10-18 | 2021-10-12 | 3.765 | 258,161,900 | -1,371,330 | 2.81% | 971,861,855 |
| 2021-10-15 | 2021-10-11 | 3.792 | 259,533,230 | +621,486 | 2.82% | 984,181,975 |
| 2021-10-12 | 2021-10-08 | 3.792 | 258,911,744 | -1,992,090 | 2.82% | 981,825,223 |
| 2021-09-30 | 2021-09-28 | 3.737 | 260,903,834 | +4,860,206 | 2.84% | 974,988,500 |
| 2021-09-29 | 2021-09-27 | 3.668 | 256,043,628 | +352,441 | 2.78% | 939,172,462 |
| 2021-09-28 | 2021-09-24 | 3.682 | 255,691,187 | -181,297 | 2.78% | 941,405,566 |
| 2021-09-27 | 2021-09-23 | 3.682 | 255,872,484 | +2,440,981 | 2.78% | 942,073,066 |
| 2021-09-17 | 2021-09-15 | 3.875 | 253,431,503 | -435,837 | 2.76% | 982,011,695 |
| 2021-09-16 | 2021-09-14 | 3.930 | 253,867,340 | +406,830 | 2.76% | 997,703,357 |
| 2021-09-15 | 2021-09-13 | 4.027 | 253,460,510 | +292,250 | 2.76% | 1,020,570,232 |
| 2021-09-14 | 2021-09-10 | 4.027 | 253,168,260 | +374,922 | 2.75% | 1,019,393,475 |
| 2021-09-13 | 2021-09-09 | 3.930 | 252,793,338 | -1,419,917 | 2.75% | 993,482,509 |
| 2021-09-10 | 2021-09-08 | 3.999 | 254,213,255 | -129,808 | 2.76% | 1,016,590,227 |
| 2021-09-09 | 2021-09-07 | 3.985 | 254,343,063 | -44,962 | 2.77% | 1,013,602,051 |
| 2021-09-08 | 2021-09-06 | 3.971 | 254,388,025 | +174,045 | 2.77% | 1,010,273,339 |
| 2021-09-07 | 2021-09-03 | 3.971 | 254,213,980 | -560,570 | 2.76% | 1,009,582,139 |
| 2021-09-06 | 2021-09-02 | 3.944 | 254,774,550 | +1,287,933 | 2.77% | 1,004,781,933 |
| 2021-09-03 | 2021-09-01 | 3.958 | 253,486,617 | -386,525 | 2.76% | 1,003,198,036 |
| 2021-09-02 | 2021-08-31 | 3.847 | 253,873,142 | +116,755 | 2.76% | 976,721,398 |
| 2021-09-01 | 2021-08-30 | 3.751 | 253,756,387 | -1,815,869 | 2.76% | 951,777,924 |
| 2021-08-31 | 2021-08-27 | 3.792 | 255,572,256 | -487,326 | 2.78% | 969,161,473 |
| 2021-08-30 | 2021-08-26 | 3.751 | 256,059,582 | +1,485,184 | 2.78% | 960,416,643 |
| 2021-08-27 | 2021-08-25 | 3.765 | 254,574,398 | +252,365 | 2.77% | 958,356,546 |
| 2021-08-26 | 2021-08-24 | 3.751 | 254,322,033 | +225,533 | 2.77% | 953,899,523 |
| 2021-08-25 | 2021-08-23 | 3.737 | 254,096,500 | +47,138 | 2.76% | 949,549,731 |
| 2021-08-24 | 2021-08-20 | 3.723 | 254,049,362 | +1,051,521 | 2.76% | 945,870,354 |
| 2021-08-23 | 2021-08-19 | 3.765 | 252,997,841 | +577,249 | 2.75% | 952,421,527 |
| 2021-08-20 | 2021-08-18 | 3.820 | 252,420,592 | +73,970 | 2.75% | 964,171,502 |
| 2021-08-19 | 2021-08-17 | 3.751 | 252,346,622 | +202,327 | 2.74% | 946,490,241 |
| 2021-08-18 | 2021-08-16 | 3.792 | 252,144,295 | -2,971,093 | 2.74% | 956,162,223 |
| 2021-08-17 | 2021-08-13 | 3.861 | 255,115,388 | -403,929 | 2.77% | 985,018,591 |
| 2021-08-16 | 2021-08-12 | 3.861 | 255,519,317 | +4,739,825 | 2.78% | 986,578,190 |
| 2021-08-13 | 2021-08-11 | 3.889 | 250,779,492 | +1,030,491 | 2.73% | 975,193,657 |
| 2021-08-12 | 2021-08-10 | 3.806 | 249,749,001 | -7,252 | 2.72% | 950,522,897 |
| 2021-08-11 | 2021-08-09 | 3.723 | 249,756,253 | -188,549 | 2.72% | 929,886,356 |
| 2021-08-10 | 2021-08-06 | 3.654 | 249,944,802 | +1,101,560 | 2.72% | 913,355,239 |
| 2021-08-09 | 2021-08-05 | 3.723 | 248,843,242 | +786,828 | 2.71% | 926,487,056 |
| 2021-08-06 | 2021-08-04 | 3.751 | 248,056,414 | +105,878 | 2.70% | 930,398,724 |
| 2021-08-05 | 2021-08-03 | 3.778 | 247,950,536 | +47,137 | 2.70% | 936,839,849 |
| 2021-08-04 | 2021-08-02 | 3.765 | 247,903,399 | -80,496 | 2.70% | 933,243,276 |
| 2021-08-03 | 2021-07-30 | 3.654 | 247,983,895 | +2,102,318 | 2.70% | 906,189,638 |
| 2021-08-02 | 2021-07-29 | 3.696 | 245,881,577 | +1,144,346 | 2.67% | 908,679,070 |
| 2021-07-30 | 2021-07-28 | 3.696 | 244,737,231 | +468,471 | 2.66% | 904,450,029 |
| 2021-07-29 | 2021-07-27 | 3.640 | 244,268,760 | +1,673,733 | 2.66% | 889,245,335 |
| 2021-07-28 | 2021-07-26 | 3.709 | 242,595,027 | +2,521,476 | 2.64% | 899,878,581 |
| 2021-07-27 | 2021-07-23 | 3.820 | 240,073,551 | +477,899 | 2.61% | 917,009,482 |
| 2021-07-26 | 2021-07-22 | 3.820 | 239,595,652 | -2,796,323 | 2.61% | 915,184,050 |
| 2021-07-23 | 2021-07-21 | 3.792 | 242,391,975 | +944,919 | 2.64% | 919,180,224 |
| 2021-07-22 | 2021-07-20 | 3.833 | 241,447,056 | -3,515,708 | 2.63% | 925,585,306 |
| 2021-07-21 | 2021-07-19 | 3.847 | 244,962,764 | +71,068 | 2.66% | 942,440,667 |
| 2021-07-20 | 2021-07-16 | 3.944 | 244,891,696 | +2,097,242 | 2.66% | 965,805,853 |
| 2021-07-19 | 2021-07-15 | 3.916 | 242,794,454 | +1,671,557 | 2.64% | 950,838,686 |
| 2021-07-16 | 2021-07-14 | 3.833 | 241,122,897 | -1,049,346 | 2.62% | 924,342,645 |
| 2021-07-15 | 2021-07-13 | 3.889 | 242,172,243 | +234,236 | 2.63% | 941,723,078 |
| 2021-07-14 | 2021-07-12 | 3.889 | 241,938,007 | +331,410 | 2.63% | 940,812,216 |
| 2021-07-13 | 2021-07-09 | 3.902 | 241,606,597 | +7,156,875 | 2.63% | 942,855,123 |
| 2021-07-12 | 2021-07-08 | 3.916 | 234,449,722 | +3,425,785 | 2.55% | 918,158,805 |
| 2021-07-09 | 2021-07-07 | 3.944 | 231,023,937 | -329,235 | 2.51% | 911,114,073 |
| 2021-07-08 | 2021-07-06 | 3.971 | 231,353,172 | +44,236 | 2.52% | 918,793,020 |
| 2021-07-07 | 2021-07-05 | 4.013 | 231,308,936 | +23,206 | 2.52% | 928,186,272 |
| 2021-07-06 | 2021-07-02 | 4.013 | 231,285,730 | +202,328 | 2.52% | 928,093,152 |
| 2021-07-05 | 2021-06-30 | 4.749 | 231,083,402 | +1,852,128 | 2.51% | 1,097,406,781 |
| 2021-07-02 | 2021-06-29 | 4.764 | 229,231,274 | +18,302,623 | 2.49% | 1,092,045,196 |
| 2021-06-30 | 2021-06-28 | 4.779 | 210,928,651 | +74,762 | 2.49% | 1,008,012,419 |
| 2021-06-29 | 2021-06-25 | 4.794 | 210,853,889 | -220,280 | 2.49% | 1,010,813,931 |
| 2021-06-28 | 2021-06-24 | 4.764 | 211,074,169 | -349,777 | 2.49% | 1,005,545,745 |
| 2021-06-25 | 2021-06-23 | 4.764 | 211,423,946 | +8,677 | 2.50% | 1,007,212,064 |
| 2021-06-24 | 2021-06-22 | 4.779 | 211,415,269 | +3,393,641 | 2.50% | 1,010,337,931 |
| 2021-06-23 | 2021-06-21 | 4.794 | 208,021,628 | +3,054,544 | 2.46% | 997,236,335 |
| 2021-06-22 | 2021-06-18 | 4.719 | 204,967,084 | +851,748 | 2.42% | 967,240,117 |
| 2021-06-21 | 2021-06-17 | 4.779 | 204,115,336 | +241,640 | 2.41% | 975,452,091 |
| 2021-06-18 | 2021-06-16 | 4.719 | 203,873,696 | -145,518 | 2.41% | 962,080,417 |
| 2021-06-17 | 2021-06-15 | 4.719 | 204,019,214 | +417,197 | 2.41% | 962,767,117 |
| 2021-06-16 | 2021-06-11 | 4.839 | 203,602,017 | +60,743 | 2.41% | 985,199,592 |
| 2021-06-15 | 2021-06-10 | 4.824 | 203,541,274 | -165,543 | 2.41% | 981,856,422 |
| 2021-06-11 | 2021-06-09 | 4.839 | 203,706,817 | -184,234 | 2.41% | 985,706,703 |
| 2021-06-10 | 2021-06-08 | 4.854 | 203,891,051 | -102,797 | 2.41% | 989,652,667 |
| 2021-06-09 | 2021-06-07 | 4.824 | 203,993,848 | -668 | 2.41% | 984,039,579 |
| 2021-06-08 | 2021-06-04 | 4.839 | 203,994,516 | -163,541 | 2.41% | 987,098,835 |
| 2021-06-07 | 2021-06-03 | 4.869 | 204,158,057 | +86,777 | 2.41% | 994,007,153 |
| 2021-06-04 | 2021-06-02 | 4.899 | 204,071,280 | -746,280 | 2.41% | 999,699,019 |
| 2021-06-03 | 2021-06-01 | 4.899 | 204,817,560 | -1,407,787 | 2.42% | 1,003,354,876 |
| 2021-06-02 | 2021-05-31 | 4.929 | 206,225,347 | +128,830 | 2.44% | 1,016,430,213 |
| 2021-06-01 | 2021-05-28 | 4.959 | 206,096,517 | -2,026,573 | 2.44% | 1,021,970,291 |
| 2021-05-31 | 2021-05-27 | 4.869 | 208,123,090 | +136,841 | 2.46% | 1,013,312,152 |
| 2021-05-28 | 2021-05-26 | 4.974 | 207,986,249 | -44,056 | 2.46% | 1,034,456,734 |
| 2021-05-27 | 2021-05-25 | 5.019 | 208,030,305 | +3,273,488 | 2.46% | 1,044,025,335 |
| 2021-05-26 | 2021-05-24 | 4.914 | 204,756,817 | +4,747,360 | 2.42% | 1,006,124,763 |
| 2021-05-25 | 2021-05-21 | 4.839 | 200,009,457 | +2,118,689 | 2.36% | 967,815,733 |
| 2021-05-24 | 2021-05-20 | 4.854 | 197,890,768 | +2,292,243 | 2.34% | 960,528,309 |
| 2021-05-21 | 2021-05-18 | 4.899 | 195,598,525 | +3,443,038 | 2.31% | 958,192,910 |
| 2021-05-20 | 2021-05-17 | 4.914 | 192,155,487 | +1,630,069 | 2.27% | 944,204,919 |
| 2021-05-18 | 2021-05-14 | 4.899 | 190,525,418 | +2,503,845 | 2.25% | 933,340,906 |
| 2021-05-17 | 2021-05-13 | 4.884 | 188,021,573 | +2,075,301 | 2.22% | 918,258,393 |
| 2021-05-14 | 2021-05-12 | 4.899 | 185,946,272 | +4,995,675 | 2.20% | 910,908,706 |
| 2021-05-13 | 2021-05-11 | 4.884 | 180,950,597 | +3,700,697 | 2.14% | 883,725,212 |
| 2021-05-12 | 2021-05-10 | 4.839 | 177,249,900 | +5,997,613 | 2.09% | 857,685,654 |
| 2021-05-11 | 2021-05-07 | 4.734 | 171,252,287 | +247,648 | 2.02% | 810,705,440 |
| 2021-05-10 | 2021-05-06 | 4.719 | 171,004,639 | +947,202 | 2.02% | 806,971,265 |
| 2021-04-30 | 2021-04-28 | 4.914 | 170,057,437 | +44,056 | 2.01% | 835,620,523 |
| 2021-04-29 | 2021-04-27 | 4.944 | 170,013,381 | -297,043 | 2.01% | 840,497,970 |
| 2021-04-28 | 2021-04-26 | 4.989 | 170,310,424 | +809,694 | 2.01% | 849,620,707 |
| 2021-04-27 | 2021-04-23 | 5.123 | 169,500,730 | -250,318 | 2.00% | 868,434,971 |
| 2021-04-26 | 2021-04-22 | 5.094 | 169,751,048 | +102,130 | 2.01% | 864,631,405 |
| 2021-04-23 | 2021-04-21 | 5.123 | 169,648,918 | -15,353 | 2.00% | 869,194,210 |
| 2021-04-22 | 2021-04-20 | 5.213 | 169,664,271 | -128,830 | 2.00% | 884,523,273 |
| 2021-04-21 | 2021-04-19 | 5.153 | 169,793,101 | +76,097 | 2.01% | 875,020,257 |
| 2021-04-20 | 2021-04-16 | 5.138 | 169,717,004 | -967,896 | 2.01% | 872,085,572 |
| 2021-04-19 | 2021-04-15 | 5.094 | 170,684,900 | +12,231,527 | 2.02% | 869,388,005 |
| 2021-04-16 | 2021-04-14 | 5.109 | 158,453,373 | +4,504,384 | 1.87% | 809,460,185 |
| 2021-04-15 | 2021-04-13 | 5.079 | 153,948,989 | +1,229,561 | 1.82% | 781,836,901 |
| 2021-04-14 | 2021-04-12 | 5.049 | 152,719,428 | +1,253,591 | 1.80% | 771,016,752 |
| 2021-04-13 | 2021-04-09 | 4.959 | 151,465,837 | -260,998 | 1.79% | 751,073,273 |
| 2021-04-12 | 2021-04-08 | 5.034 | 151,726,835 | +566,720 | 1.79% | 763,732,550 |
| 2021-04-09 | 2021-04-07 | 5.094 | 151,160,115 | -192,912 | 1.79% | 769,938,001 |
| 2021-04-08 | 2021-04-01 | 5.079 | 151,353,027 | -297,711 | 1.79% | 768,653,190 |
| 2021-04-07 | 2021-03-31 | 5.079 | 151,650,738 | +644,151 | 1.79% | 770,165,129 |
| 2021-04-01 | 2021-03-30 | 5.243 | 151,006,587 | -1,606,039 | 1.78% | 791,778,238 |
| 2021-03-31 | 2021-03-29 | 5.273 | 152,612,626 | +2,634,678 | 1.80% | 804,771,807 |
| 2021-03-30 | 2021-03-26 | 5.123 | 149,977,948 | +58,741 | 1.77% | 768,410,230 |
| 2021-03-29 | 2021-03-25 | 5.094 | 149,919,207 | -399,841 | 1.77% | 763,617,404 |
| 2021-03-26 | 2021-03-24 | 5.064 | 150,319,048 | -25,365 | 1.78% | 761,150,158 |
| 2021-03-25 | 2021-03-23 | 5.228 | 150,344,413 | +714,240 | 1.78% | 786,053,934 |
| 2021-03-24 | 2021-03-22 | 5.243 | 149,630,173 | +1,812,968 | 1.77% | 784,561,237 |
| 2021-03-23 | 2021-03-19 | 5.123 | 147,817,205 | +1,050,667 | 1.75% | 757,339,689 |
| 2021-03-22 | 2021-03-18 | 5.258 | 146,766,538 | -53,401 | 1.73% | 771,744,941 |
| 2021-03-19 | 2021-03-17 | 5.243 | 146,819,939 | -554,705 | 1.73% | 769,826,237 |
| 2021-03-18 | 2021-03-16 | 5.273 | 147,374,644 | -702,224 | 1.74% | 777,150,368 |
| 2021-03-17 | 2021-03-15 | 5.228 | 148,076,868 | -78,099 | 1.75% | 774,198,404 |
| 2021-03-16 | 2021-03-12 | 5.123 | 148,154,967 | +119,485 | 1.75% | 759,070,209 |
| 2021-03-15 | 2021-03-11 | 5.138 | 148,035,482 | -120,153 | 1.75% | 760,675,742 |
| 2021-03-12 | 2021-03-10 | 4.989 | 148,155,635 | +2,924,379 | 1.75% | 739,098,009 |
| 2021-03-11 | 2021-03-09 | 4.944 | 145,231,256 | -615,448 | 1.72% | 717,982,168 |
| 2021-03-10 | 2021-03-08 | 5.064 | 145,846,704 | +523,331 | 1.72% | 738,504,156 |
| 2021-03-09 | 2021-03-05 | 5.138 | 145,323,373 | -463,255 | 1.72% | 746,739,654 |
| 2021-03-08 | 2021-03-04 | 5.049 | 145,786,628 | +703,560 | 1.72% | 736,015,934 |
| 2021-03-05 | 2021-03-03 | 5.138 | 145,083,068 | -318,404 | 1.71% | 745,504,854 |
| 2021-03-04 | 2021-03-02 | 4.929 | 145,401,472 | -716,243 | 1.72% | 716,645,414 |
| 2021-03-03 | 2021-03-01 | 4.974 | 146,117,715 | +3,460,393 | 1.73% | 726,742,537 |
| 2021-03-02 | 2021-02-26 | 5.034 | 142,657,322 | +429,879 | 1.69% | 718,080,229 |
| 2021-03-01 | 2021-02-25 | 5.123 | 142,227,443 | +10,038,743 | 1.68% | 728,700,610 |
| 2021-02-26 | 2021-02-24 | 4.929 | 132,188,700 | +12,610,674 | 1.56% | 651,523,154 |
| 2021-02-25 | 2021-02-23 | 5.049 | 119,578,026 | +477,273 | 1.41% | 603,699,624 |
| 2021-02-24 | 2021-02-22 | 5.004 | 119,100,753 | -670,184 | 1.41% | 595,937,341 |
| 2021-02-23 | 2021-02-19 | 5.034 | 119,770,937 | +459,917 | 1.42% | 602,879,268 |
| 2021-02-22 | 2021-02-18 | 5.109 | 119,311,020 | +4,851,492 | 1.41% | 609,501,196 |
| 2021-02-10 | 2021-02-08 | 5.123 | 114,459,528 | +1,191,512 | 1.35% | 586,432,028 |
| 2021-02-09 | 2021-02-05 | 5.168 | 113,268,016 | +7,116,367 | 1.34% | 585,417,921 |
| 2021-02-08 | 2021-02-04 | 4.869 | 106,151,649 | +5,695,897 | 1.25% | 516,832,399 |
| 2021-02-05 | 2021-02-03 | 4.824 | 100,455,752 | +66,083 | 1.19% | 484,585,378 |
| 2021-02-04 | 2021-02-02 | 4.824 | 100,389,669 | -692,879 | 1.19% | 484,266,602 |
| 2021-02-03 | 2021-02-01 | 4.749 | 101,082,548 | +333,757 | 1.19% | 480,037,392 |
| 2021-02-02 | 2021-01-29 | 4.779 | 100,748,791 | +1,418,467 | 1.19% | 481,471,019 |
| 2021-02-01 | 2021-01-28 | 4.884 | 99,330,324 | -38,716 | 1.17% | 485,108,715 |
| 2021-01-29 | 2021-01-27 | 5.019 | 99,369,040 | +160,871 | 1.17% | 498,695,588 |
| 2021-01-28 | 2021-01-26 | 4.959 | 99,208,169 | +729,593 | 1.17% | 491,943,303 |
| 2021-01-27 | 2021-01-25 | 5.094 | 98,478,576 | +2,934,392 | 1.16% | 501,603,204 |
| 2021-01-26 | 2021-01-22 | 4.944 | 95,544,184 | +7,829,271 | 1.13% | 472,343,366 |
| 2021-01-25 | 2021-01-21 | 5.228 | 87,714,913 | +6,441,510 | 1.04% | 458,604,687 |
| 2021-01-22 | 2021-01-20 | 5.049 | 81,273,403 | +3,772,789 | 0.96% | 410,315,544 |
| 2021-01-21 | 2021-01-19 | 5.019 | 77,500,614 | +883,121 | 0.92% | 388,946,238 |
| 2021-01-20 | 2021-01-18 | 4.989 | 76,617,493 | +1,170,817 | 0.91% | 382,218,581 |
| 2021-01-19 | 2021-01-15 | 4.869 | 75,446,676 | +1,329,187 | 0.89% | 367,335,665 |
| 2021-01-18 | 2021-01-14 | 4.719 | 74,117,489 | -437,222 | 0.88% | 349,760,593 |
| 2021-01-15 | 2021-01-13 | 4.689 | 74,554,711 | -4,672 | 0.88% | 349,590,042 |
| 2021-01-14 | 2021-01-12 | 4.689 | 74,559,383 | -329,085 | 0.88% | 349,611,949 |
| 2021-01-13 | 2021-01-11 | 4.614 | 74,888,468 | +505,308 | 0.88% | 345,545,537 |
| 2021-01-12 | 2021-01-08 | 4.569 | 74,383,160 | +60,077 | 0.88% | 339,870,984 |
| 2021-01-11 | 2021-01-07 | 4.449 | 74,323,083 | -370,471 | 0.88% | 330,689,032 |
| 2021-01-08 | 2021-01-06 | 4.449 | 74,693,554 | -1,439,827 | 0.88% | 332,337,385 |
| 2021-01-07 | 2021-01-05 | 4.374 | 76,133,381 | +303,051 | 0.90% | 333,040,916 |
| 2021-01-06 | 2021-01-04 | 4.344 | 75,830,330 | -106,802 | 0.90% | 329,443,216 |
| 2021-01-05 | 2020-12-31 | 4.419 | 75,937,132 | -838,398 | 0.90% | 335,595,270 |
| 2021-01-04 | 2020-12-29 | 4.389 | 76,775,530 | -128,163 | 0.91% | 337,000,130 |
| 2020-12-30 | 2020-12-28 | 4.329 | 76,903,693 | -1,630,069 | 0.91% | 332,954,327 |
| 2020-12-29 | 2020-12-24 | 4.285 | 78,533,762 | -1,722,186 | 0.93% | 336,482,173 |
| 2020-12-28 | 2020-12-22 | 4.315 | 80,255,948 | -524,666 | 0.95% | 346,265,595 |
| 2020-12-23 | 2020-12-21 | 4.329 | 80,780,614 | +150,191 | 0.95% | 349,739,446 |
| 2020-12-22 | 2020-12-18 | 4.419 | 80,630,423 | +28,703 | 0.95% | 356,336,721 |
| 2020-12-21 | 2020-12-17 | 4.419 | 80,601,720 | +38,048 | 0.95% | 356,209,871 |
| 2020-12-18 | 2020-12-16 | 4.449 | 80,563,672 | -904,481 | 0.95% | 358,455,565 |
| 2020-12-17 | 2020-12-15 | 4.419 | 81,468,153 | -1,911,093 | 0.96% | 360,038,970 |
| 2020-12-16 | 2020-12-14 | 4.449 | 83,379,246 | +142,181 | 0.99% | 370,983,024 |
| 2020-12-15 | 2020-12-11 | 4.419 | 83,237,065 | +242,975 | 0.98% | 367,856,470 |
| 2020-12-14 | 2020-12-10 | 4.404 | 82,994,090 | -30,706 | 0.98% | 365,539,339 |
| 2020-12-11 | 2020-12-09 | 4.434 | 83,024,796 | -43,388 | 0.98% | 368,162,163 |
| 2020-12-10 | 2020-12-08 | 4.404 | 83,068,184 | +386,490 | 0.98% | 365,865,679 |
| 2020-12-09 | 2020-12-07 | 4.449 | 82,681,694 | -1,258,264 | 0.98% | 367,879,375 |
| 2020-12-08 | 2020-12-04 | 4.614 | 83,939,958 | +50,731 | 0.99% | 387,310,338 |
| 2020-12-07 | 2020-12-03 | 4.614 | 83,889,227 | +720,248 | 0.99% | 387,076,258 |
| 2020-12-04 | 2020-12-02 | 4.644 | 83,168,979 | -78,767 | 0.98% | 386,244,838 |
| 2020-12-03 | 2020-12-01 | 4.749 | 83,247,746 | +1,025,969 | 0.98% | 395,340,558 |
| 2020-12-02 | 2020-11-30 | 4.524 | 82,221,777 | +9,457,339 | 0.97% | 371,991,851 |
| 2020-12-01 | 2020-11-27 | 4.749 | 72,764,438 | +1,915,765 | 0.86% | 345,555,704 |
| 2020-11-30 | 2020-11-26 | 4.599 | 70,848,673 | +3,460,392 | 0.84% | 325,843,994 |
| 2020-11-27 | 2020-11-25 | 4.479 | 67,388,281 | +69,422 | 0.80% | 301,852,788 |
| 2020-11-26 | 2020-11-24 | 4.464 | 67,318,859 | -99,316 | 0.80% | 300,533,324 |
| 2020-11-25 | 2020-11-23 | 4.584 | 67,418,175 | -597,425 | 0.80% | 309,056,615 |
| 2020-11-24 | 2020-11-20 | 4.419 | 68,015,600 | +527,336 | 0.80% | 300,586,986 |
| 2020-11-23 | 2020-11-19 | 4.509 | 67,488,264 | +435,219 | 0.80% | 304,322,720 |
| 2020-11-20 | 2020-11-18 | 4.494 | 67,053,045 | -178,226 | 0.79% | 301,355,682 |
| 2020-11-19 | 2020-11-17 | 4.389 | 67,231,271 | +1,994,532 | 0.79% | 295,106,358 |
| 2020-11-18 | 2020-11-16 | 4.329 | 65,236,739 | +1,090,717 | 0.77% | 282,442,282 |
| 2020-11-17 | 2020-11-13 | 4.285 | 64,146,022 | +623,458 | 0.76% | 274,837,119 |
| 2020-11-16 | 2020-11-12 | 4.404 | 63,522,564 | +297,712 | 0.75% | 279,778,910 |
| 2020-11-13 | 2020-11-11 | 4.464 | 63,224,852 | -1,219,548 | 0.75% | 282,256,343 |
| 2020-11-12 | 2020-11-10 | 4.359 | 64,444,400 | -434,552 | 0.76% | 280,942,730 |
| 2020-11-11 | 2020-11-09 | 4.285 | 64,878,952 | -695,550 | 0.77% | 277,977,397 |
| 2020-11-10 | 2020-11-06 | 4.270 | 65,574,502 | +86,777 | 0.77% | 279,975,150 |
| 2020-11-09 | 2020-11-05 | 4.240 | 65,487,725 | +28,036 | 0.77% | 277,642,511 |
| 2020-11-06 | 2020-11-04 | 4.135 | 65,459,689 | -351,112 | 0.77% | 270,659,107 |
| 2020-11-05 | 2020-11-03 | 4.135 | 65,810,801 | +588,747 | 0.78% | 272,110,865 |
| 2020-11-04 | 2020-11-02 | 4.165 | 65,222,054 | -529,339 | 0.77% | 271,630,725 |
| 2020-11-03 | 2020-10-30 | 4.015 | 65,751,393 | +133,503 | 0.78% | 263,985,077 |
| 2020-11-02 | 2020-10-29 | 4.045 | 65,617,890 | -594,087 | 0.78% | 265,415,114 |
| 2020-10-30 | 2020-10-28 | 4.105 | 66,211,977 | +554,704 | 0.78% | 271,785,788 |
| 2020-10-29 | 2020-10-27 | 4.210 | 65,657,273 | +1,004,608 | 0.78% | 276,394,111 |
| 2020-10-28 | 2020-10-23 | 4.404 | 64,652,665 | -1,750,221 | 0.76% | 284,756,330 |
| 2020-10-27 | 2020-10-22 | 4.329 | 66,402,886 | -218,277 | 0.78% | 287,491,112 |
| 2020-10-23 | 2020-10-21 | 4.359 | 66,621,163 | +846,407 | 0.79% | 290,432,239 |
| 2020-10-22 | 2020-10-20 | 4.285 | 65,774,756 | -99,459 | 0.78% | 281,815,518 |
| 2020-10-21 | 2020-10-19 | 4.329 | 65,874,215 | +3,216,082 | 0.78% | 285,202,232 |
| 2020-10-20 | 2020-10-16 | 4.285 | 62,658,133 | +1,748,887 | 0.74% | 268,462,177 |
| 2020-10-19 | 2020-10-15 | 4.075 | 60,909,246 | -299,714 | 0.72% | 248,194,271 |
| 2020-10-16 | 2020-10-14 | 4.015 | 61,208,960 | +2,213,476 | 0.72% | 245,747,676 |
| 2020-10-15 | 2020-10-12 | 3.970 | 58,995,484 | +582,073 | 0.70% | 234,209,371 |
| 2020-10-14 | 2020-10-09 | 3.760 | 58,413,411 | +1,039,986 | 0.69% | 219,647,322 |
| 2020-09-30 | 2020-09-28 | 3.820 | 57,373,425 | +1,428,480 | 0.68% | 219,174,781 |
| 2020-09-29 | 2020-09-25 | 3.745 | 55,944,945 | +279,689 | 0.66% | 209,527,236 |
| 2020-09-28 | 2020-09-24 | 3.745 | 55,665,256 | +914,494 | 0.66% | 208,479,734 |
| 2020-09-25 | 2020-09-23 | 3.805 | 54,750,762 | +232,295 | 0.65% | 208,335,610 |
| 2020-09-24 | 2020-09-22 | 3.865 | 54,518,467 | +457,914 | 0.64% | 210,718,646 |
| 2020-09-23 | 2020-09-21 | 3.880 | 54,060,553 | +138,843 | 0.64% | 209,758,647 |
| 2020-09-22 | 2020-09-18 | 3.955 | 53,921,710 | +855,753 | 0.64% | 213,258,921 |
| 2020-09-21 | 2020-09-17 | 3.910 | 53,065,957 | +1,951,811 | 0.63% | 207,489,504 |
| 2020-09-18 | 2020-09-16 | 3.940 | 51,114,146 | +2,031,913 | 0.60% | 201,389,342 |
| 2020-09-17 | 2020-09-15 | 4.000 | 49,082,233 | +2,015,224 | 0.58% | 196,324,816 |
| 2020-09-16 | 2020-09-14 | 4.015 | 47,067,009 | +443,897 | 0.56% | 188,969,198 |
| 2020-09-15 | 2020-09-11 | 4.045 | 46,623,112 | +281,691 | 0.55% | 188,583,915 |
| 2020-09-14 | 2020-09-10 | 4.060 | 46,341,421 | +200,922 | 0.55% | 188,138,754 |
| 2020-09-11 | 2020-09-09 | 4.060 | 46,140,499 | +92,117 | 0.55% | 187,323,042 |
| 2020-09-10 | 2020-09-08 | 4.120 | 46,048,382 | -668 | 0.54% | 189,708,458 |
| 2020-09-09 | 2020-09-07 | 4.030 | 46,049,050 | +335,760 | 0.54% | 185,572,056 |
| 2020-09-08 | 2020-09-04 | 4.060 | 45,713,290 | +985,918 | 0.54% | 185,588,642 |
| 2020-09-07 | 2020-09-03 | 4.135 | 44,727,372 | +447,234 | 0.53% | 184,936,268 |
| 2020-09-04 | 2020-09-02 | 4.105 | 44,280,138 | +1,033,980 | 0.52% | 181,760,351 |
| 2020-09-03 | 2020-09-01 | 4.165 | 43,246,158 | +263,000 | 0.51% | 180,107,564 |
| 2020-09-02 | 2020-08-31 | 4.165 | 42,983,158 | +3,813,508 | 0.51% | 179,012,246 |
| 2020-09-01 | 2020-08-28 | 4.329 | 39,169,650 | +517,323 | 0.46% | 169,584,892 |
| 2020-08-31 | 2020-08-27 | 4.374 | 38,652,327 | +503,305 | 0.46% | 169,082,290 |
| 2020-08-28 | 2020-08-26 | 4.419 | 38,149,022 | -52,066 | 0.45% | 168,595,139 |
| 2020-08-27 | 2020-08-25 | 4.419 | 38,201,088 | +209,600 | 0.45% | 168,825,239 |
| 2020-08-26 | 2020-08-24 | 4.464 | 37,991,488 | +60,744 | 0.45% | 169,606,383 |
| 2020-08-25 | 2020-08-21 | 4.464 | 37,930,744 | +100,127 | 0.45% | 169,335,202 |
| 2020-08-24 | 2020-08-20 | 4.494 | 37,830,617 | +651,493 | 0.45% | 170,021,680 |
| 2020-08-21 | 2020-08-19 | 4.644 | 37,179,124 | +2,112,015 | 0.44% | 172,663,473 |
| 2020-08-20 | 2020-08-18 | 4.674 | 35,067,109 | +2,897,010 | 0.41% | 163,905,747 |
| 2020-08-19 | 2020-08-17 | 4.704 | 32,170,099 | +1,937,126 | 0.38% | 151,328,829 |
| 2020-08-18 | 2020-08-14 | 4.494 | 30,232,973 | -156,198 | 0.36% | 135,875,682 |
| 2020-08-17 | 2020-08-13 | 4.404 | 30,389,171 | -30,706 | 0.36% | 133,846,127 |
| 2020-08-14 | 2020-08-12 | 4.464 | 30,419,877 | +228,957 | 0.36% | 135,804,244 |
| 2020-08-13 | 2020-08-11 | 4.449 | 30,190,920 | -434,551 | 0.36% | 134,329,816 |
| 2020-08-12 | 2020-08-10 | 4.434 | 30,625,471 | -51,399 | 0.36% | 135,804,485 |
| 2020-08-11 | 2020-08-07 | 4.404 | 30,676,870 | +347,107 | 0.36% | 135,113,269 |
| 2020-08-10 | 2020-08-06 | 4.449 | 30,329,763 | -680,864 | 0.36% | 134,947,577 |
| 2020-08-07 | 2020-08-05 | 4.434 | 31,010,627 | +200,254 | 0.37% | 137,512,407 |
| 2020-08-06 | 2020-08-04 | 4.494 | 30,810,373 | -369,135 | 0.36% | 138,470,683 |
| 2020-08-05 | 2020-08-03 | 4.404 | 31,179,508 | -248,315 | 0.37% | 137,327,089 |
| 2020-08-04 | 2020-07-31 | 4.359 | 31,427,823 | -175,556 | 0.37% | 137,008,311 |
| 2020-08-03 | 2020-07-30 | 4.389 | 31,603,379 | -1,831,659 | 0.37% | 138,720,538 |
| 2020-07-31 | 2020-07-29 | 4.374 | 33,435,038 | +585,410 | 0.40% | 146,259,572 |
| 2020-07-30 | 2020-07-28 | 4.389 | 32,849,628 | +381,818 | 0.39% | 144,190,850 |
| 2020-07-29 | 2020-07-27 | 4.374 | 32,467,810 | +13,350 | 0.38% | 142,028,491 |
| 2020-07-28 | 2020-07-24 | 4.389 | 32,454,460 | +188,907 | 0.38% | 142,456,291 |
| 2020-07-27 | 2020-07-23 | 4.434 | 32,265,553 | +422,536 | 0.38% | 143,077,205 |
| 2020-07-24 | 2020-07-22 | 4.554 | 31,843,017 | +243,643 | 0.38% | 145,019,838 |
| 2020-07-23 | 2020-07-21 | 4.614 | 31,599,374 | +311,729 | 0.37% | 145,803,792 |
| 2020-07-22 | 2020-07-20 | 4.704 | 31,287,645 | -124,158 | 0.37% | 147,177,746 |
| 2020-07-21 | 2020-07-17 | 4.614 | 31,411,803 | +150,858 | 0.37% | 144,938,314 |
| 2020-07-20 | 2020-07-16 | 4.674 | 31,260,945 | +212,270 | 0.37% | 146,115,511 |
| 2020-07-17 | 2020-07-15 | 4.704 | 31,048,675 | +716,242 | 0.37% | 146,053,626 |
| 2020-07-16 | 2020-07-14 | 4.794 | 30,332,433 | +339,765 | 0.36% | 145,410,862 |
| 2020-07-15 | 2020-07-13 | 4.929 | 29,992,668 | -80,769 | 0.35% | 147,825,931 |
| 2020-07-14 | 2020-07-10 | 4.929 | 30,073,437 | +144,183 | 0.36% | 148,224,020 |
| 2020-07-13 | 2020-07-09 | 5.228 | 29,929,254 | -174,221 | 0.35% | 156,480,759 |
| 2020-07-10 | 2020-07-08 | 5.273 | 30,103,475 | +783,661 | 0.36% | 158,744,585 |
| 2020-07-09 | 2020-07-07 | 5.258 | 29,319,814 | +45,391 | 0.35% | 154,172,868 |
| 2020-07-08 | 2020-07-06 | 5.543 | 29,274,423 | +2,865,638 | 0.35% | 162,266,808 |
| 2020-07-07 | 2020-07-03 | 4.599 | 26,408,785 | +80,769 | 0.31% | 121,458,083 |
| 2020-07-06 | 2020-07-02 | 4.524 | 26,328,016 | +81,436 | 0.31% | 119,114,519 |
| 2020-07-03 | 2020-06-30 | 4.359 | 26,246,580 | +660,172 | 0.31% | 114,420,894 |
| 2020-07-02 | 2020-06-29 | 4.329 | 25,586,408 | +760,966 | 0.30% | 110,776,283 |
| 2020-06-24 | 2020-06-22 | 4.404 | 24,825,442 | +38,048 | 0.29% | 109,341,227 |
| 2020-06-23 | 2020-06-19 | 4.494 | 24,787,394 | -26,700 | 0.29% | 111,401,682 |
| 2020-06-22 | 2020-06-18 | 4.374 | 24,814,094 | +113,477 | 0.29% | 108,547,768 |
| 2020-06-19 | 2020-06-17 | 4.404 | 24,700,617 | +19,358 | 0.29% | 108,791,448 |
| 2020-06-18 | 2020-06-16 | 4.404 | 24,681,259 | +2,670 | 0.29% | 108,706,187 |
| 2020-06-17 | 2020-06-15 | 4.419 | 24,678,589 | +162,873 | 0.29% | 109,064,137 |
| 2020-06-16 | 2020-06-12 | 4.389 | 24,515,716 | +701,557 | 0.29% | 107,609,801 |
| 2020-06-15 | 2020-06-11 | 4.419 | 23,814,159 | -2,057,945 | 0.28% | 105,243,889 |
| 2020-06-12 | 2020-06-10 | 4.554 | 25,872,104 | +18,690 | 0.31% | 117,827,037 |
| 2020-06-11 | 2020-06-09 | 4.524 | 25,853,414 | +269,008 | 0.31% | 116,967,301 |
| 2020-06-10 | 2020-06-08 | 5.215 | 25,584,406 | +22,696 | 0.30% | 133,435,422 |
| 2020-06-09 | 2020-06-05 | 5.215 | 25,561,710 | -237,978 | 0.30% | 133,317,051 |
| 2020-06-08 | 2020-06-04 | 5.232 | 25,799,688 | -108,999 | 0.33% | 134,974,814 |
| 2020-06-05 | 2020-06-03 | 5.199 | 25,908,687 | -115,191 | 0.33% | 134,708,360 |
| 2020-06-04 | 2020-06-02 | 5.167 | 26,023,878 | -135,009 | 0.33% | 134,466,861 |
| 2020-06-03 | 2020-06-01 | 5.151 | 26,158,887 | +463,242 | 0.33% | 134,742,071 |
| 2020-06-02 | 2020-05-29 | 5.070 | 25,695,645 | +340,620 | 0.33% | 130,281,409 |
| 2020-06-01 | 2020-05-28 | 4.989 | 25,355,025 | +175,883 | 0.32% | 126,507,361 |
| 2020-05-29 | 2020-05-27 | 4.957 | 25,179,142 | -35,300 | 0.32% | 124,816,665 |
| 2020-05-28 | 2020-05-26 | 4.876 | 25,214,442 | +5,573 | 0.32% | 122,955,958 |
| 2020-05-27 | 2020-05-25 | 4.941 | 25,208,869 | -868,889 | 0.32% | 124,556,978 |
| 2020-05-26 | 2020-05-22 | 4.925 | 26,077,758 | +78,033 | 0.33% | 128,429,078 |
| 2020-05-25 | 2020-05-21 | 5.054 | 25,999,725 | -26,011 | 0.33% | 131,403,328 |
| 2020-05-22 | 2020-05-20 | 5.054 | 26,025,736 | -2,477 | 0.33% | 131,534,789 |
| 2020-05-21 | 2020-05-19 | 5.022 | 26,028,213 | +45,209 | 0.33% | 130,706,750 |
| 2020-05-20 | 2020-05-18 | 4.989 | 25,983,004 | -58,834 | 0.33% | 129,640,624 |
| 2020-05-19 | 2020-05-15 | 5.006 | 26,041,838 | -97,231 | 0.33% | 130,354,672 |
| 2020-05-18 | 2020-05-14 | 5.054 | 26,139,069 | +48,306 | 0.33% | 132,107,577 |
| 2020-05-15 | 2020-05-13 | 5.151 | 26,090,763 | -19,818 | 0.33% | 134,391,170 |
| 2020-05-14 | 2020-05-12 | 5.199 | 26,110,581 | +54,499 | 0.33% | 135,758,078 |
| 2020-05-13 | 2020-05-11 | 5.167 | 26,056,082 | -242,149 | 0.33% | 134,633,261 |
| 2020-05-12 | 2020-05-08 | 5.070 | 26,298,231 | +12,386 | 0.33% | 133,336,625 |
| 2020-05-11 | 2020-05-07 | 4.989 | 26,285,845 | -100,948 | 0.33% | 131,151,631 |
| 2020-05-08 | 2020-05-06 | 5.086 | 26,386,793 | -64,408 | 0.34% | 134,211,719 |
| 2020-04-29 | 2020-04-27 | 4.941 | 26,451,201 | -696,102 | 0.34% | 130,695,338 |
| 2020-04-28 | 2020-04-24 | 4.796 | 27,147,303 | +460,146 | 0.35% | 130,189,636 |
| 2020-04-27 | 2020-04-23 | 4.812 | 26,687,157 | +1,294,973 | 0.34% | 128,413,844 |
| 2020-04-24 | 2020-04-22 | 4.844 | 25,392,184 | -257,013 | 0.32% | 123,002,683 |
| 2020-04-23 | 2020-04-21 | 4.860 | 25,649,197 | +362,296 | 0.33% | 124,661,843 |
| 2020-04-22 | 2020-04-20 | 4.909 | 25,286,901 | +610,637 | 0.32% | 124,125,916 |
| 2020-04-21 | 2020-04-17 | 4.925 | 24,676,264 | -590,820 | 0.31% | 121,526,928 |
| 2020-04-20 | 2020-04-16 | 4.876 | 25,267,084 | +299,746 | 0.32% | 123,212,662 |
| 2020-04-17 | 2020-04-15 | 4.925 | 24,967,338 | -37,778 | 0.32% | 122,960,424 |
| 2020-04-16 | 2020-04-14 | 4.941 | 25,005,116 | +210,564 | 0.32% | 123,550,234 |
| 2020-04-15 | 2020-04-09 | 4.909 | 24,794,552 | +398,835 | 0.32% | 121,709,120 |
| 2020-04-14 | 2020-04-08 | 4.844 | 24,395,717 | +236,576 | 0.31% | 118,175,681 |
| 2020-04-09 | 2020-04-07 | 4.925 | 24,159,141 | +34,681 | 0.31% | 118,980,174 |
| 2020-04-03 | 2020-04-01 | 4.780 | 24,124,460 | -732,022 | 0.31% | 115,303,525 |
| 2020-04-02 | 2020-03-31 | 4.796 | 24,856,482 | +155,446 | 0.32% | 119,203,604 |
| 2020-04-01 | 2020-03-30 | 4.699 | 24,701,036 | +374,062 | 0.31% | 116,065,042 |
| 2020-03-31 | 2020-03-27 | 4.715 | 24,326,974 | +95,993 | 0.31% | 114,700,211 |
| 2020-03-30 | 2020-03-26 | 4.650 | 24,230,981 | -380,255 | 0.31% | 112,682,574 |
| 2020-03-27 | 2020-03-25 | 4.570 | 24,611,236 | +740,692 | 0.31% | 112,463,899 |
| 2020-03-26 | 2020-03-24 | 4.473 | 23,870,544 | -169,071 | 0.30% | 106,766,587 |
| 2020-03-25 | 2020-03-23 | 4.327 | 24,039,615 | +254,536 | 0.31% | 104,029,276 |
| 2020-03-24 | 2020-03-20 | 4.586 | 23,785,079 | +217,377 | 0.30% | 109,072,737 |
| 2020-03-23 | 2020-03-19 | 4.311 | 23,567,702 | -1,858 | 0.30% | 101,606,566 |
| 2020-03-20 | 2020-03-18 | 4.505 | 23,569,560 | +1,220,656 | 0.30% | 106,181,523 |
| 2020-03-19 | 2020-03-17 | 4.553 | 22,348,904 | +190,747 | 0.28% | 101,765,041 |
| 2020-03-18 | 2020-03-16 | 4.586 | 22,158,157 | +43,351 | 0.28% | 101,612,058 |
| 2020-03-17 | 2020-03-13 | 4.715 | 22,114,806 | +785,283 | 0.28% | 104,269,972 |
| 2020-03-16 | 2020-03-12 | 4.747 | 21,329,523 | +340,619 | 0.27% | 101,256,229 |
| 2020-03-13 | 2020-03-11 | 4.876 | 20,988,904 | +85,465 | 0.27% | 102,350,502 |
| 2020-03-12 | 2020-03-10 | 4.893 | 20,903,439 | +149,873 | 0.27% | 102,271,269 |
| 2020-03-11 | 2020-03-09 | 4.796 | 20,753,566 | +355,482 | 0.26% | 99,527,353 |
| 2020-03-10 | 2020-03-06 | 5.054 | 20,398,084 | +475,010 | 0.26% | 103,092,480 |
| 2020-03-09 | 2020-03-05 | 5.232 | 19,923,074 | -52,022 | 0.25% | 104,230,455 |
| 2020-03-06 | 2020-03-04 | 5.183 | 19,975,096 | +157,923 | 0.25% | 103,534,998 |
| 2020-03-05 | 2020-03-03 | 5.167 | 19,817,173 | +177,122 | 0.25% | 102,396,462 |
| 2020-03-04 | 2020-03-02 | 5.135 | 19,640,051 | -49,544 | 0.25% | 100,847,005 |
| 2020-03-03 | 2020-02-28 | 5.038 | 19,689,595 | +126,958 | 0.25% | 99,193,828 |
| 2020-03-02 | 2020-02-27 | 5.183 | 19,562,637 | +136,248 | 0.25% | 101,397,139 |
| 2020-02-28 | 2020-02-26 | 5.151 | 19,426,389 | +113,952 | 0.25% | 100,063,580 |
| 2020-02-27 | 2020-02-25 | 5.183 | 19,312,437 | -45,209 | 0.25% | 100,100,302 |
| 2020-02-26 | 2020-02-24 | 5.264 | 19,357,646 | +190,127 | 0.25% | 101,897,474 |
| 2020-02-25 | 2020-02-21 | 5.361 | 19,167,519 | +89,800 | 0.24% | 102,753,650 |
| 2020-02-24 | 2020-02-20 | 5.377 | 19,077,719 | +1,858 | 0.24% | 102,580,298 |
| 2020-02-21 | 2020-02-19 | 5.377 | 19,075,861 | -3,394,427 | 0.24% | 102,570,307 |
| 2020-02-20 | 2020-02-18 | 5.329 | 22,470,288 | -1,577,378 | 0.29% | 119,733,548 |
| 2020-02-19 | 2020-02-17 | 5.425 | 24,047,666 | +206,849 | 0.31% | 130,468,444 |
| 2020-02-18 | 2020-02-14 | 5.409 | 23,840,817 | -310,273 | 0.30% | 128,961,244 |
| 2020-02-17 | 2020-02-13 | 5.296 | 24,151,090 | -2,195,447 | 0.31% | 127,909,810 |
| 2020-02-14 | 2020-02-12 | 5.442 | 26,346,537 | -26,631 | 0.34% | 143,366,180 |
| 2020-02-13 | 2020-02-11 | 5.377 | 26,373,168 | +313,370 | 0.34% | 141,807,698 |
| 2020-02-12 | 2020-02-10 | 5.345 | 26,059,798 | -128,816 | 0.33% | 139,281,140 |
| 2020-02-11 | 2020-02-07 | 5.409 | 26,188,614 | -61,311 | 0.33% | 141,661,095 |
| 2020-02-10 | 2020-02-06 | 5.377 | 26,249,925 | -200,656 | 0.33% | 141,145,025 |
| 2020-02-07 | 2020-02-05 | 5.215 | 26,450,581 | -603,206 | 0.34% | 137,952,956 |
| 2020-02-06 | 2020-02-04 | 5.199 | 27,053,787 | -1,932,861 | 0.34% | 140,662,137 |
| 2020-02-05 | 2020-02-03 | 5.119 | 28,986,648 | -888,087 | 0.37% | 148,371,515 |
| 2020-01-23 | 2020-01-21 | 5.684 | 29,874,735 | -481,203 | 0.38% | 169,800,904 |
| 2020-01-22 | 2020-01-20 | 5.781 | 30,355,938 | -1,594,099 | 0.39% | 175,476,902 |
| 2020-01-21 | 2020-01-17 | 5.910 | 31,950,037 | -2,088,306 | 0.41% | 188,819,014 |
| 2020-01-20 | 2020-01-16 | 5.845 | 34,038,343 | -801,385 | 0.43% | 198,962,053 |
| 2020-01-17 | 2020-01-15 | 5.991 | 34,839,728 | -830,492 | 0.44% | 208,709,366 |
| 2020-01-16 | 2020-01-14 | 5.974 | 35,670,220 | +14,863 | 0.45% | 213,108,507 |
| 2020-01-15 | 2020-01-13 | 5.974 | 35,655,357 | +106,521 | 0.45% | 213,019,709 |
| 2020-01-14 | 2020-01-10 | 5.958 | 35,548,836 | +8,051 | 0.45% | 211,809,300 |
| 2020-01-13 | 2020-01-09 | 5.958 | 35,540,785 | -93,515 | 0.45% | 211,761,330 |
| 2020-01-10 | 2020-01-08 | 5.861 | 35,634,300 | -1,371,768 | 0.45% | 208,866,183 |
| 2020-01-09 | 2020-01-07 | 5.845 | 37,006,068 | -869,508 | 0.47% | 216,309,098 |
| 2020-01-08 | 2020-01-06 | 5.813 | 37,875,576 | -437,851 | 0.48% | 220,168,417 |
| 2020-01-07 | 2020-01-03 | 5.926 | 38,313,427 | -128,197 | 0.49% | 227,044,161 |
| 2020-01-06 | 2020-01-02 | 5.974 | 38,441,624 | +585,246 | 0.49% | 229,666,009 |
| 2020-01-03 | 2019-12-31 | 5.845 | 37,856,378 | +315,847 | 0.48% | 221,279,358 |
| 2020-01-02 | 2019-12-27 | 5.958 | 37,540,531 | +533,225 | 0.48% | 223,676,342 |
| 2019-12-30 | 2019-12-24 | 5.829 | 37,007,306 | -499,163 | 0.47% | 215,718,776 |
| 2019-12-27 | 2019-12-20 | 5.910 | 37,506,469 | +54,500 | 0.48% | 221,656,534 |
| 2019-12-23 | 2019-12-19 | 5.926 | 37,451,969 | -169,691 | 0.48% | 221,939,188 |
| 2019-12-20 | 2019-12-18 | 6.023 | 37,621,660 | -247,104 | 0.48% | 226,589,645 |
| 2019-12-19 | 2019-12-17 | 5.942 | 37,868,764 | +416,175 | 0.48% | 225,020,571 |
| 2019-12-18 | 2019-12-16 | 5.716 | 37,452,589 | +79,272 | 0.48% | 214,081,126 |
| 2019-12-17 | 2019-12-13 | 5.781 | 37,373,317 | -108,999 | 0.48% | 216,041,878 |
| 2019-12-16 | 2019-12-12 | 5.651 | 37,482,316 | +199,418 | 0.48% | 211,830,131 |
| 2019-12-13 | 2019-12-11 | 5.603 | 37,282,898 | -78,033 | 0.47% | 208,897,100 |
| 2019-12-12 | 2019-12-10 | 5.522 | 37,360,931 | +90,419 | 0.48% | 206,317,976 |
| 2019-12-11 | 2019-12-09 | 5.587 | 37,270,512 | -321,421 | 0.47% | 208,225,892 |
| 2019-12-10 | 2019-12-06 | 5.506 | 37,591,933 | +122,004 | 0.48% | 206,986,638 |
| 2019-12-09 | 2019-12-05 | 5.522 | 37,469,929 | -200,037 | 0.48% | 206,919,895 |
| 2019-12-06 | 2019-12-04 | 5.522 | 37,669,966 | -54,499 | 0.48% | 208,024,558 |
| 2019-12-05 | 2019-12-03 | 5.490 | 37,724,465 | -59,454 | 0.48% | 207,107,239 |
| 2019-12-04 | 2019-12-02 | 5.474 | 37,783,919 | -161,020 | 0.48% | 206,823,543 |
| 2019-12-03 | 2019-11-29 | 5.458 | 37,944,939 | +531,986 | 0.48% | 207,092,243 |
| 2019-12-02 | 2019-11-28 | 5.571 | 37,412,953 | +8,051 | 0.48% | 208,417,584 |
| 2019-11-29 | 2019-11-27 | 5.668 | 37,404,902 | +91,658 | 0.48% | 211,996,608 |
| 2019-11-28 | 2019-11-26 | 5.684 | 37,313,244 | +2,720,620 | 0.48% | 212,079,624 |
| 2019-11-27 | 2019-11-25 | 5.700 | 34,592,624 | +1,935,957 | 0.44% | 197,174,835 |
| 2019-11-26 | 2019-11-22 | 5.684 | 32,656,667 | -175,264 | 0.42% | 185,612,746 |
| 2019-11-25 | 2019-11-21 | 5.684 | 32,831,931 | +6,193 | 0.42% | 186,608,905 |
| 2019-11-22 | 2019-11-20 | 5.748 | 32,825,738 | +1,253,479 | 0.42% | 188,693,861 |
| 2019-11-21 | 2019-11-19 | 5.813 | 31,572,259 | +425,465 | 0.40% | 183,527,619 |
| 2019-11-20 | 2019-11-18 | 5.829 | 31,146,794 | -67,505 | 0.40% | 181,557,346 |
| 2019-11-19 | 2019-11-15 | 5.813 | 31,214,299 | +2,477 | 0.40% | 181,446,820 |
| 2019-11-18 | 2019-11-14 | 5.781 | 31,211,822 | +283,644 | 0.40% | 180,424,463 |
| 2019-11-15 | 2019-11-13 | 5.797 | 30,928,178 | +612,495 | 0.39% | 179,284,217 |
| 2019-11-14 | 2019-11-12 | 5.926 | 30,315,683 | +80,510 | 0.39% | 179,649,782 |
| 2019-11-13 | 2019-11-11 | 5.894 | 30,235,173 | +162,878 | 0.39% | 178,196,265 |
| 2019-11-12 | 2019-11-08 | 6.055 | 30,072,295 | +42,113 | 0.38% | 182,092,104 |
| 2019-11-11 | 2019-11-07 | 6.104 | 30,030,182 | +74,317 | 0.38% | 183,291,801 |
| 2019-11-08 | 2019-11-06 | 6.039 | 29,955,865 | -198,178 | 0.38% | 180,903,405 |
| 2019-11-07 | 2019-11-05 | 6.055 | 30,154,043 | +326,994 | 0.38% | 182,587,100 |
| 2019-11-06 | 2019-11-04 | 6.039 | 29,827,049 | +30,966 | 0.38% | 180,125,485 |
| 2019-11-05 | 2019-11-01 | 5.974 | 29,796,083 | +41,493 | 0.38% | 178,014,006 |
| 2019-11-04 | 2019-10-31 | 5.829 | 29,754,590 | -1,801,567 | 0.38% | 173,442,069 |
| 2019-11-01 | 2019-10-30 | 5.845 | 31,556,157 | +322,660 | 0.40% | 184,453,097 |
| 2019-10-31 | 2019-10-29 | 5.845 | 31,233,497 | +1,651,075 | 0.40% | 182,567,074 |
| 2019-10-30 | 2019-10-28 | 5.910 | 29,582,422 | +372,204 | 0.38% | 174,826,832 |
| 2019-10-29 | 2019-10-25 | 5.781 | 29,210,218 | +1,858 | 0.37% | 168,853,901 |
| 2019-10-28 | 2019-10-24 | 5.845 | 29,208,360 | -57,596 | 0.37% | 170,729,676 |
| 2019-10-25 | 2019-10-23 | 5.781 | 29,265,956 | -22,295 | 0.37% | 169,176,103 |
| 2019-10-24 | 2019-10-22 | 5.878 | 29,288,251 | +2,693,371 | 0.37% | 172,142,496 |
| 2019-10-23 | 2019-10-21 | 5.958 | 26,594,880 | +1,967,542 | 0.34% | 158,459,279 |
| 2019-10-22 | 2019-10-18 | 5.878 | 24,627,338 | +1,085,647 | 0.31% | 144,747,852 |
| 2019-10-21 | 2019-10-17 | 5.958 | 23,541,691 | +911,621 | 0.30% | 140,267,577 |
| 2019-10-18 | 2019-10-16 | 5.878 | 22,630,070 | -603,825 | 0.29% | 133,008,855 |
| 2019-10-17 | 2019-10-15 | 5.878 | 23,233,895 | +1,767,505 | 0.30% | 136,557,853 |
| 2019-10-16 | 2019-10-14 | 5.910 | 21,466,390 | +4,076,905 | 0.27% | 126,862,532 |
| 2019-10-15 | 2019-10-11 | 5.619 | 17,389,485 | +877,559 | 0.22% | 97,714,550 |
| 2019-10-14 | 2019-10-10 | 5.490 | 16,511,926 | -29,107 | 0.21% | 90,650,442 |
| 2019-10-11 | 2019-10-09 | 5.506 | 16,541,033 | -171,548 | 0.21% | 91,077,328 |
| 2019-10-10 | 2019-10-08 | 5.409 | 16,712,581 | +386,448 | 0.21% | 90,402,743 |
| 2019-09-30 | 2019-09-26 | 5.442 | 16,326,133 | +809,435 | 0.21% | 88,839,582 |
| 2019-09-27 | 2019-09-25 | 5.393 | 15,516,698 | +34,682 | 0.20% | 83,683,348 |
| 2019-09-26 | 2019-09-24 | 5.345 | 15,482,016 | +51,402 | 0.20% | 82,746,337 |
| 2019-09-25 | 2019-09-23 | 5.393 | 15,430,614 | +52,022 | 0.20% | 83,219,087 |
| 2019-09-24 | 2019-09-20 | 5.393 | 15,378,592 | +155,446 | 0.20% | 82,938,527 |
| 2019-09-23 | 2019-09-19 | 5.538 | 15,223,146 | +41,494 | 0.19% | 84,312,469 |
| 2019-09-20 | 2019-09-18 | 5.587 | 15,181,652 | -34,062 | 0.19% | 84,818,074 |
| 2019-09-19 | 2019-09-17 | 5.603 | 15,215,714 | -172,787 | 0.19% | 85,254,063 |
| 2019-09-18 | 2019-09-16 | 5.732 | 15,388,501 | -31,585 | 0.20% | 88,210,025 |
| 2019-09-12 | 2019-09-10 | 5.522 | 15,420,086 | +40,255 | 0.20% | 85,154,220 |
| 2019-09-11 | 2019-09-09 | 5.571 | 15,379,831 | +35,920 | 0.20% | 85,676,937 |
| 2019-09-10 | 2019-09-06 | 5.490 | 15,343,911 | +213,042 | 0.20% | 84,238,042 |
| 2019-09-09 | 2019-09-05 | 5.458 | 15,130,869 | +621,166 | 0.19% | 82,579,803 |
| 2019-09-06 | 2019-09-04 | 5.393 | 14,509,703 | +21,057 | 0.18% | 78,252,508 |
| 2019-09-05 | 2019-09-03 | 5.215 | 14,488,646 | -113,953 | 0.18% | 75,565,506 |
| 2019-09-04 | 2019-09-02 | 5.329 | 14,602,599 | -15,483 | 0.19% | 77,810,351 |
| 2019-09-03 | 2019-08-30 | 5.280 | 14,618,082 | -37,158 | 0.19% | 77,184,735 |
| 2019-09-02 | 2019-08-29 | 5.329 | 14,655,240 | +15,483 | 0.19% | 78,090,850 |
| 2019-08-30 | 2019-08-28 | 5.151 | 14,639,757 | -12,387 | 0.19% | 75,408,070 |
| 2019-08-29 | 2019-08-27 | 5.151 | 14,652,144 | +388,307 | 0.19% | 75,471,874 |
| 2019-08-28 | 2019-08-26 | 5.038 | 14,263,837 | +88,561 | 0.18% | 71,859,507 |
| 2019-08-27 | 2019-08-23 | 5.151 | 14,175,276 | -19,818 | 0.18% | 73,015,570 |
| 2019-08-26 | 2019-08-22 | 5.183 | 14,195,094 | +56,976 | 0.18% | 73,576,069 |
| 2019-08-23 | 2019-08-21 | 5.215 | 14,138,118 | +91,658 | 0.18% | 73,737,328 |
| 2019-08-22 | 2019-08-20 | 5.248 | 14,046,460 | +619 | 0.18% | 73,712,904 |
| 2019-08-21 | 2019-08-19 | 5.296 | 14,045,841 | +25,392 | 0.18% | 74,390,052 |
| 2019-08-20 | 2019-08-16 | 5.215 | 14,020,449 | +16,721 | 0.18% | 73,123,626 |
| 2019-08-19 | 2019-08-15 | 5.248 | 14,003,728 | +13,625 | 0.18% | 73,488,655 |
| 2019-08-16 | 2019-08-14 | 5.280 | 13,990,103 | +26,011 | 0.18% | 73,868,952 |
| 2019-08-15 | 2019-08-13 | 5.232 | 13,964,092 | -3,716 | 0.18% | 73,055,175 |
| 2019-08-14 | 2019-08-12 | 5.345 | 13,967,808 | -82,368 | 0.18% | 74,653,388 |
| 2019-08-13 | 2019-08-09 | 5.312 | 14,050,176 | -7,432 | 0.18% | 74,639,881 |
| 2019-08-12 | 2019-08-08 | 5.329 | 14,057,608 | +2,477 | 0.18% | 74,906,351 |
| 2019-08-09 | 2019-08-07 | 5.312 | 14,055,131 | +122,004 | 0.18% | 74,666,203 |
| 2019-08-08 | 2019-08-06 | 5.312 | 13,933,127 | +17,960 | 0.18% | 74,018,072 |
| 2019-08-07 | 2019-08-05 | 5.425 | 13,915,167 | +20,437 | 0.18% | 75,495,484 |
| 2019-08-06 | 2019-08-02 | 5.603 | 13,894,730 | +11,767 | 0.18% | 77,852,553 |
| 2019-08-05 | 2019-08-01 | 5.764 | 13,882,963 | -1,858 | 0.18% | 80,028,312 |
| 2019-08-02 | 2019-07-31 | 5.716 | 13,884,821 | -11,767 | 0.18% | 79,366,425 |
| 2019-08-01 | 2019-07-30 | 5.813 | 13,896,588 | +99,709 | 0.18% | 80,780,020 |
| 2019-07-31 | 2019-07-29 | 5.829 | 13,796,879 | -105,283 | 0.18% | 80,423,197 |
| 2019-07-30 | 2019-07-26 | 5.829 | 13,902,162 | -63,169 | 0.18% | 81,036,900 |
| 2019-07-29 | 2019-07-25 | 5.845 | 13,965,331 | -204,991 | 0.18% | 81,630,617 |
| 2019-07-26 | 2019-07-24 | 5.748 | 14,170,322 | +29,108 | 0.18% | 81,455,983 |
| 2019-07-25 | 2019-07-23 | 5.748 | 14,141,214 | -36,540 | 0.18% | 81,288,660 |
| 2019-07-24 | 2019-07-22 | 5.748 | 14,177,754 | -23,533 | 0.18% | 81,498,705 |
| 2019-07-23 | 2019-07-19 | 5.797 | 14,201,287 | -95,374 | 0.18% | 82,321,908 |
| 2019-07-22 | 2019-07-18 | 5.748 | 14,296,661 | -47,686 | 0.18% | 82,182,224 |
| 2019-07-19 | 2019-07-17 | 5.748 | 14,344,347 | +22,914 | 0.18% | 82,456,340 |
| 2019-07-18 | 2019-07-16 | 5.748 | 14,321,433 | +13,005 | 0.18% | 82,324,622 |
| 2019-07-17 | 2019-07-15 | 5.748 | 14,308,428 | +15,483 | 0.18% | 82,249,865 |
| 2019-07-16 | 2019-07-12 | 5.716 | 14,292,945 | +69,982 | 0.18% | 81,699,285 |
| 2019-07-15 | 2019-07-11 | 5.748 | 14,222,963 | +11,767 | 0.18% | 81,758,582 |
| 2019-07-12 | 2019-07-10 | 5.732 | 14,211,196 | -92,277 | 0.18% | 81,461,472 |
| 2019-07-11 | 2019-07-09 | 5.732 | 14,303,473 | -72,459 | 0.18% | 81,990,423 |
| 2019-07-10 | 2019-07-08 | 5.748 | 14,375,932 | -91,658 | 0.18% | 82,637,902 |
| 2019-07-09 | 2019-07-05 | 5.781 | 14,467,590 | +6,193 | 0.18% | 83,632,002 |
| 2019-07-08 | 2019-07-04 | 5.797 | 14,461,397 | +50,784 | 0.18% | 83,829,711 |
| 2019-07-05 | 2019-07-03 | 5.813 | 14,410,613 | +106,521 | 0.18% | 83,768,016 |
| 2019-07-04 | 2019-07-02 | 5.797 | 14,304,092 | +25,391 | 0.18% | 82,917,847 |
| 2019-07-03 | 2019-06-28 | 5.781 | 14,278,701 | +72,459 | 0.18% | 82,540,102 |
| 2019-07-02 | 2019-06-27 | 5.813 | 14,206,242 | -406,266 | 0.18% | 82,580,020 |
| 2019-06-28 | 2019-06-26 | 5.781 | 14,612,508 | -24,153 | 0.19% | 84,469,721 |
| 2019-06-27 | 2019-06-25 | 5.764 | 14,636,661 | +106,521 | 0.19% | 84,373,002 |
| 2019-06-26 | 2019-06-24 | 5.797 | 14,530,140 | +16,102 | 0.19% | 84,228,200 |
| 2019-06-25 | 2019-06-21 | 5.813 | 14,514,038 | -501,639 | 0.18% | 84,369,219 |
| 2019-06-24 | 2019-06-20 | 5.732 | 15,015,677 | -56,977 | 0.19% | 86,072,922 |
| 2019-06-21 | 2019-06-19 | 5.684 | 15,072,654 | +69,982 | 0.19% | 85,669,388 |
| 2019-06-20 | 2019-06-18 | 5.651 | 15,002,672 | -274,973 | 0.19% | 84,787,130 |
| 2019-06-19 | 2019-06-17 | 5.571 | 15,277,645 | -294,171 | 0.19% | 85,107,686 |
| 2019-06-18 | 2019-06-14 | 5.635 | 15,571,816 | +45,209 | 0.20% | 87,752,190 |
| 2019-06-17 | 2019-06-13 | 5.635 | 15,526,607 | +142,441 | 0.20% | 87,497,423 |
| 2019-06-14 | 2019-06-12 | 5.635 | 15,384,166 | -57,595 | 0.20% | 86,694,722 |
| 2019-06-13 | 2019-06-11 | 5.684 | 15,441,761 | -20,437 | 0.20% | 87,767,305 |
| 2019-06-12 | 2019-06-10 | 5.635 | 15,462,198 | -87,323 | 0.20% | 87,134,457 |
| 2019-06-11 | 2019-06-06 | 5.490 | 15,549,521 | -13,625 | 0.20% | 85,366,840 |
| 2019-06-10 | 2019-06-05 | 5.490 | 15,563,146 | +96,612 | 0.20% | 85,441,641 |
| 2019-06-06 | 2019-06-04 | 5.490 | 15,466,534 | -34,062 | 0.20% | 84,911,242 |
| 2019-06-05 | 2019-06-03 | 5.442 | 15,500,596 | +64,408 | 0.20% | 84,347,375 |
| 2019-06-04 | 2019-05-31 | 6.028 | 15,436,188 | -121,384 | 0.20% | 93,049,776 |
| 2019-06-03 | 2019-05-30 | 6.045 | 15,557,572 | +898,532 | 0.20% | 94,046,402 |
| 2019-05-31 | 2019-05-29 | 6.011 | 14,659,040 | +249,584 | 0.20% | 88,115,487 |
| 2019-05-30 | 2019-05-28 | 6.130 | 14,409,456 | -4,698 | 0.19% | 88,332,821 |
| 2019-05-29 | 2019-05-27 | 6.079 | 14,414,154 | +161,496 | 0.19% | 87,625,273 |
| 2019-05-28 | 2019-05-24 | 6.096 | 14,252,658 | -235,490 | 0.19% | 86,886,220 |
| 2019-05-27 | 2019-05-23 | 6.096 | 14,488,148 | +135,069 | 0.19% | 88,321,800 |
| 2019-05-24 | 2019-05-22 | 6.147 | 14,353,079 | +15,269 | 0.19% | 88,231,627 |
| 2019-05-23 | 2019-05-21 | 6.130 | 14,337,810 | -19,967 | 0.19% | 87,893,616 |
| 2019-05-22 | 2019-05-20 | 6.079 | 14,357,777 | +126,260 | 0.19% | 87,282,551 |
| 2019-05-21 | 2019-05-17 | 6.062 | 14,231,517 | -7,634 | 0.19% | 86,272,663 |
| 2019-05-20 | 2019-05-16 | 6.079 | 14,239,151 | -19,380 | 0.19% | 86,561,410 |
| 2019-05-17 | 2019-05-15 | 6.079 | 14,258,531 | +355,878 | 0.19% | 86,679,224 |
| 2019-05-16 | 2019-05-14 | 6.028 | 13,902,653 | -671,884 | 0.19% | 83,805,584 |
| 2019-05-15 | 2019-05-10 | 6.130 | 14,574,537 | -676,520 | 0.20% | 89,344,800 |
| 2019-05-14 | 2019-05-09 | 6.130 | 15,251,057 | -3,126,554 | 0.20% | 93,492,001 |
| 2019-05-10 | 2019-05-08 | 6.335 | 18,377,611 | +603,699 | 0.25% | 116,413,677 |
| 2019-05-09 | 2019-05-07 | 6.471 | 17,773,912 | +231,380 | 0.24% | 115,010,803 |
| 2019-05-08 | 2019-05-06 | 6.454 | 17,542,532 | +742,879 | 0.24% | 113,214,877 |
| 2019-04-30 | 2019-04-26 | 6.556 | 16,799,653 | -88,088 | 0.23% | 110,136,952 |
| 2019-04-29 | 2019-04-25 | 6.539 | 16,887,741 | -473,916 | 0.23% | 110,426,879 |
| 2019-04-26 | 2019-04-24 | 6.624 | 17,361,657 | +15,268 | 0.23% | 115,003,958 |
| 2019-04-25 | 2019-04-23 | 6.607 | 17,346,389 | -231,966 | 0.23% | 114,607,442 |
| 2019-04-24 | 2019-04-18 | 6.590 | 17,578,355 | +25,252 | 0.24% | 115,840,709 |
| 2019-04-23 | 2019-04-17 | 6.556 | 17,553,103 | -574,337 | 0.24% | 115,076,500 |
| 2019-04-18 | 2019-04-16 | 6.573 | 18,127,440 | +735,245 | 0.24% | 119,150,479 |
| 2019-04-17 | 2019-04-15 | 6.437 | 17,392,195 | -134,482 | 0.23% | 111,948,482 |
| 2019-04-16 | 2019-04-12 | 6.454 | 17,526,677 | -24,664 | 0.24% | 113,112,553 |
| 2019-04-15 | 2019-04-11 | 6.437 | 17,551,341 | +46,393 | 0.24% | 112,972,858 |
| 2019-04-12 | 2019-04-10 | 6.539 | 17,504,948 | +31,712 | 0.24% | 114,462,720 |
| 2019-04-11 | 2019-04-09 | 6.573 | 17,473,236 | +76,930 | 0.23% | 114,850,439 |
| 2019-04-10 | 2019-04-08 | 6.573 | 17,396,306 | +145,640 | 0.23% | 114,344,783 |
| 2019-04-09 | 2019-04-04 | 6.505 | 17,250,666 | -26,426 | 0.23% | 112,212,501 |
| 2019-04-08 | 2019-04-03 | 6.471 | 17,277,092 | -75,757 | 0.23% | 111,795,997 |
| 2019-04-04 | 2019-04-02 | 6.403 | 17,352,849 | +80,455 | 0.23% | 111,104,243 |
| 2019-04-03 | 2019-04-01 | 6.420 | 17,272,394 | +449,251 | 0.23% | 110,883,238 |
| 2019-04-02 | 2019-03-29 | 6.318 | 16,823,143 | +91,025 | 0.23% | 106,280,370 |
| 2019-04-01 | 2019-03-28 | 6.335 | 16,732,118 | +101,008 | 0.22% | 105,990,239 |
| 2019-03-29 | 2019-03-27 | 6.318 | 16,631,110 | +47,568 | 0.22% | 105,067,200 |
| 2019-03-28 | 2019-03-26 | 6.369 | 16,583,542 | -6,460 | 0.22% | 105,613,859 |
| 2019-03-27 | 2019-03-25 | 6.352 | 16,590,002 | -22,903 | 0.22% | 105,372,500 |
| 2019-03-26 | 2019-03-22 | 6.471 | 16,612,905 | -164,432 | 0.22% | 107,498,200 |
| 2019-03-25 | 2019-03-21 | 6.420 | 16,777,337 | +278,360 | 0.23% | 107,705,130 |
| 2019-03-22 | 2019-03-20 | 6.556 | 16,498,977 | +16,443 | 0.22% | 108,165,748 |
| 2019-03-21 | 2019-03-19 | 6.590 | 16,482,534 | +78,692 | 0.22% | 108,619,289 |
| 2019-03-20 | 2019-03-18 | 6.692 | 16,403,842 | -265,440 | 0.22% | 109,776,692 |
| 2019-03-19 | 2019-03-15 | 6.658 | 16,669,282 | +123,911 | 0.22% | 110,985,352 |
| 2019-03-18 | 2019-03-14 | 6.590 | 16,545,371 | -8,221 | 0.22% | 109,033,383 |
| 2019-03-15 | 2019-03-13 | 6.607 | 16,553,592 | -21,729 | 0.22% | 109,369,439 |
| 2019-03-14 | 2019-03-12 | 6.641 | 16,575,321 | +9,984 | 0.22% | 110,077,502 |
| 2019-03-13 | 2019-03-11 | 6.573 | 16,565,337 | +38,759 | 0.22% | 108,882,878 |
| 2019-03-12 | 2019-03-08 | 6.556 | 16,526,578 | +107,468 | 0.22% | 108,346,698 |
| 2019-03-11 | 2019-03-07 | 6.743 | 16,419,110 | -382,892 | 0.22% | 110,717,638 |
| 2019-03-08 | 2019-03-06 | 6.931 | 16,802,002 | -485,074 | 0.23% | 116,446,772 |
| 2019-03-07 | 2019-03-05 | 6.845 | 17,287,076 | -1,175,100 | 0.23% | 118,336,742 |
| 2019-03-06 | 2019-03-04 | 6.607 | 18,462,176 | +474,503 | 0.25% | 121,979,437 |
| 2019-03-05 | 2019-03-01 | 6.539 | 17,987,673 | -210,238 | 0.24% | 117,619,200 |
| 2019-03-04 | 2019-02-28 | 6.403 | 18,197,911 | -3,046,688 | 0.24% | 116,514,880 |
| 2019-03-01 | 2019-02-27 | 6.488 | 21,244,599 | +141,529 | 0.29% | 137,830,562 |
| 2019-02-28 | 2019-02-26 | 6.522 | 21,103,070 | -289,517 | 0.28% | 137,631,051 |
| 2019-02-27 | 2019-02-25 | 6.675 | 21,392,587 | +2,059,509 | 0.29% | 142,797,757 |
| 2019-02-26 | 2019-02-22 | 6.539 | 19,333,078 | -335,324 | 0.26% | 126,416,639 |
| 2019-02-25 | 2019-02-21 | 6.454 | 19,668,402 | +1,456,984 | 0.26% | 126,934,682 |
| 2019-02-22 | 2019-02-20 | 6.454 | 18,211,418 | +1,429,383 | 0.24% | 117,531,691 |
| 2019-02-21 | 2019-02-19 | 6.369 | 16,782,035 | +766,957 | 0.23% | 106,877,980 |
| 2019-02-20 | 2019-02-18 | 6.386 | 16,015,078 | +559,069 | 0.22% | 102,266,252 |
| 2019-02-19 | 2019-02-15 | 6.300 | 15,456,009 | -666,537 | 0.21% | 97,380,298 |
| 2019-02-18 | 2019-02-14 | 6.335 | 16,122,546 | -301,850 | 0.22% | 102,128,882 |
| 2019-02-15 | 2019-02-13 | 6.318 | 16,424,396 | +423,412 | 0.22% | 103,761,282 |
| 2019-02-14 | 2019-02-12 | 6.300 | 16,000,984 | -157,384 | 0.21% | 100,813,903 |
| 2019-02-13 | 2019-02-11 | 6.335 | 16,158,368 | -59,313 | 0.22% | 102,355,798 |
| 2019-02-01 | 2019-01-30 | 6.300 | 16,217,681 | +8,809 | 0.22% | 102,179,198 |
| 2019-01-31 | 2019-01-29 | 6.300 | 16,208,872 | +140,941 | 0.22% | 102,123,697 |
| 2019-01-30 | 2019-01-28 | 6.283 | 16,067,931 | -208,476 | 0.22% | 100,962,091 |
| 2019-01-29 | 2019-01-25 | 6.318 | 16,276,407 | +165,019 | 0.22% | 102,826,360 |
| 2019-01-28 | 2019-01-24 | 6.164 | 16,111,388 | -83,390 | 0.22% | 99,314,701 |
| 2019-01-25 | 2019-01-23 | 6.079 | 16,194,778 | -561,418 | 0.22% | 98,449,888 |
| 2019-01-24 | 2019-01-22 | 6.147 | 16,756,196 | -161,495 | 0.23% | 103,004,132 |
| 2019-01-23 | 2019-01-21 | 6.147 | 16,917,691 | -311,834 | 0.23% | 103,996,878 |
| 2019-01-22 | 2019-01-18 | 6.147 | 17,229,525 | -565,528 | 0.23% | 105,913,792 |
| 2019-01-21 | 2019-01-17 | 6.011 | 17,795,053 | -260,155 | 0.24% | 106,966,061 |
| 2019-01-18 | 2019-01-16 | 5.960 | 18,055,208 | +616,033 | 0.24% | 107,607,503 |
| 2019-01-17 | 2019-01-15 | 5.943 | 17,439,175 | +42,282 | 0.23% | 103,639,038 |
| 2019-01-16 | 2019-01-14 | 5.909 | 17,396,893 | +11,158 | 0.23% | 102,795,281 |
| 2019-01-15 | 2019-01-11 | 5.977 | 17,385,735 | -65,773 | 0.23% | 103,913,551 |
| 2019-01-14 | 2019-01-10 | 5.875 | 17,451,508 | -949,594 | 0.23% | 102,523,652 |
| 2019-01-11 | 2019-01-09 | 5.858 | 18,401,102 | -368,210 | 0.25% | 107,788,961 |
| 2019-01-10 | 2019-01-08 | 5.739 | 18,769,312 | -634,237 | 0.25% | 107,708,572 |
| 2019-01-09 | 2019-01-07 | 5.807 | 19,403,549 | -322,991 | 0.26% | 112,669,810 |
| 2019-01-08 | 2019-01-04 | 5.756 | 19,726,540 | -733,484 | 0.26% | 113,537,579 |
| 2019-01-07 | 2019-01-03 | 5.636 | 20,460,024 | -122,149 | 0.27% | 115,320,401 |
| 2019-01-04 | 2019-01-02 | 5.670 | 20,582,173 | +24,077 | 0.28% | 116,709,839 |
| 2018-12-28 | 2018-12-24 | 5.687 | 20,558,096 | +491,534 | 0.28% | 116,923,382 |
| 2018-12-27 | 2018-12-20 | 5.756 | 20,066,562 | +82,803 | 0.27% | 115,494,601 |
| 2018-12-21 | 2018-12-19 | 5.824 | 19,983,759 | -153,274 | 0.27% | 116,379,182 |
| 2018-12-20 | 2018-12-18 | 5.773 | 20,137,033 | +101,009 | 0.27% | 116,243,102 |
| 2018-12-19 | 2018-12-17 | 5.926 | 20,036,024 | -95,723 | 0.27% | 118,730,637 |
| 2018-12-18 | 2018-12-14 | 5.807 | 20,131,747 | +49,917 | 0.27% | 116,898,208 |
| 2018-12-17 | 2018-12-13 | 5.960 | 20,081,830 | -101,009 | 0.27% | 119,685,997 |
| 2018-12-14 | 2018-12-12 | 5.909 | 20,182,839 | -25,252 | 0.27% | 119,256,962 |
| 2018-12-13 | 2018-12-11 | 5.824 | 20,208,091 | -587 | 0.27% | 117,685,622 |
| 2018-12-12 | 2018-12-10 | 5.824 | 20,208,678 | +177,352 | 0.27% | 117,689,041 |
| 2018-12-11 | 2018-12-07 | 5.909 | 20,031,326 | -52,266 | 0.27% | 118,361,698 |
| 2018-12-10 | 2018-12-06 | 5.926 | 20,083,592 | +33,473 | 0.27% | 119,012,519 |
| 2018-12-07 | 2018-12-05 | 6.079 | 20,050,119 | +10,571 | 0.27% | 121,886,942 |
| 2018-12-06 | 2018-12-04 | 6.147 | 20,039,548 | -176,764 | 0.27% | 123,187,640 |
| 2018-12-05 | 2018-12-03 | 6.045 | 20,216,312 | -1,215,622 | 0.27% | 122,208,749 |
| 2018-12-04 | 2018-11-30 | 5.909 | 21,431,934 | +34,061 | 0.29% | 126,637,652 |
| 2018-12-03 | 2018-11-29 | 6.028 | 21,397,873 | -301,850 | 0.29% | 128,986,982 |
| 2018-11-30 | 2018-11-28 | 6.011 | 21,699,723 | -55,789 | 0.29% | 130,437,032 |
| 2018-11-29 | 2018-11-27 | 5.977 | 21,755,512 | +5,285 | 0.29% | 130,031,460 |
| 2018-11-28 | 2018-11-26 | 5.960 | 21,750,227 | -223,745 | 0.29% | 129,629,501 |
| 2018-11-27 | 2018-11-23 | 5.858 | 21,973,972 | -7,047 | 0.30% | 128,717,922 |
| 2018-11-26 | 2018-11-22 | 5.926 | 21,981,019 | -1,174 | 0.30% | 130,256,402 |
| 2018-11-23 | 2018-11-21 | 5.926 | 21,982,193 | -21,729 | 0.30% | 130,263,359 |
| 2018-11-22 | 2018-11-20 | 5.892 | 22,003,922 | +89,851 | 0.30% | 129,642,742 |
| 2018-11-21 | 2018-11-19 | 6.011 | 21,914,071 | +467,456 | 0.29% | 131,725,478 |
| 2018-11-20 | 2018-11-16 | 5.926 | 21,446,615 | -44,632 | 0.29% | 127,089,600 |
| 2018-11-19 | 2018-11-15 | 5.909 | 21,491,247 | -313,007 | 0.29% | 126,988,123 |
| 2018-11-16 | 2018-11-14 | 5.841 | 21,804,254 | +12,332 | 0.29% | 127,352,468 |
| 2018-11-15 | 2018-11-13 | 5.858 | 21,791,922 | +113,928 | 0.29% | 127,651,520 |
| 2018-11-14 | 2018-11-12 | 5.858 | 21,677,994 | -61,662 | 0.29% | 126,984,159 |
| 2018-11-13 | 2018-11-09 | 5.790 | 21,739,656 | -833,905 | 0.29% | 125,864,599 |
| 2018-11-12 | 2018-11-08 | 6.045 | 22,573,561 | -101,008 | 0.30% | 136,458,452 |
| 2018-11-09 | 2018-11-07 | 6.028 | 22,674,569 | -103,357 | 0.30% | 136,682,941 |
| 2018-11-08 | 2018-11-06 | 5.994 | 22,777,926 | -163,257 | 0.31% | 136,530,240 |
| 2018-11-07 | 2018-11-05 | 5.977 | 22,941,183 | -705,296 | 0.31% | 137,118,148 |
| 2018-11-06 | 2018-11-02 | 6.079 | 23,646,479 | +44,632 | 0.32% | 143,749,622 |
| 2018-11-05 | 2018-11-01 | 5.960 | 23,601,847 | -906,137 | 0.32% | 140,664,999 |
| 2018-11-02 | 2018-10-31 | 5.943 | 24,507,984 | -1,469,904 | 0.33% | 145,648,168 |
| 2018-11-01 | 2018-10-30 | 5.824 | 25,977,888 | -702,946 | 0.35% | 151,287,121 |
| 2018-10-31 | 2018-10-29 | 5.722 | 26,680,834 | -928,453 | 0.36% | 152,654,879 |
| 2018-10-30 | 2018-10-26 | 5.773 | 27,609,287 | +80,454 | 0.37% | 159,377,460 |
| 2018-10-29 | 2018-10-25 | 5.841 | 27,528,833 | +179,701 | 0.37% | 160,788,111 |
| 2018-10-26 | 2018-10-24 | 5.858 | 27,349,132 | +78,105 | 0.37% | 160,204,239 |
| 2018-10-25 | 2018-10-23 | 5.773 | 27,271,027 | -89,850 | 0.37% | 157,424,819 |
| 2018-10-24 | 2018-10-22 | 5.875 | 27,360,877 | -62,837 | 0.37% | 160,738,948 |
| 2018-10-23 | 2018-10-19 | 5.687 | 27,423,714 | -818,636 | 0.37% | 155,971,321 |
| 2018-10-22 | 2018-10-18 | 5.602 | 28,242,350 | -516,198 | 0.38% | 158,222,682 |
| 2018-10-19 | 2018-10-16 | 5.568 | 28,758,548 | -305,374 | 0.39% | 160,135,168 |
| 2018-10-18 | 2018-10-15 | 5.551 | 29,063,922 | -418,714 | 0.39% | 161,340,661 |
| 2018-10-16 | 2018-10-12 | 5.636 | 29,482,636 | +22,903 | 0.40% | 166,175,241 |
| 2018-10-15 | 2018-10-11 | 5.517 | 29,459,733 | -150,925 | 0.40% | 162,534,601 |
| 2018-10-12 | 2018-10-10 | 5.756 | 29,610,658 | +48,742 | 0.40% | 170,426,361 |
| 2018-10-11 | 2018-10-09 | 5.739 | 29,561,916 | +77,518 | 0.40% | 169,642,433 |
| 2018-10-10 | 2018-10-08 | 5.704 | 29,484,398 | -79,867 | 0.40% | 168,193,452 |
| 2018-09-28 | 2018-09-26 | 6.028 | 29,564,265 | -981,893 | 0.40% | 178,214,223 |
| 2018-09-21 | 2018-09-19 | 5.790 | 30,546,158 | -303,611 | 0.41% | 176,851,001 |
| 2018-09-20 | 2018-09-18 | 5.704 | 30,849,769 | -284,820 | 0.41% | 175,982,197 |
| 2018-09-19 | 2018-09-17 | 5.534 | 31,134,589 | -41,108 | 0.42% | 172,305,250 |
| 2018-09-18 | 2018-09-14 | 5.551 | 31,175,697 | -12,920 | 0.42% | 173,063,620 |
| 2018-09-17 | 2018-09-13 | 5.483 | 31,188,617 | -286,581 | 0.42% | 171,010,982 |
| 2018-09-14 | 2018-09-12 | 5.364 | 31,475,198 | +103,357 | 0.42% | 168,830,551 |
| 2018-09-13 | 2018-09-11 | 5.398 | 31,371,841 | +293,629 | 0.42% | 169,344,572 |
| 2018-09-12 | 2018-09-10 | 5.483 | 31,078,212 | +144,465 | 0.42% | 170,405,618 |
| 2018-09-11 | 2018-09-07 | 5.551 | 30,933,747 | +324,166 | 0.42% | 171,720,499 |
| 2018-09-10 | 2018-09-06 | 5.585 | 30,609,581 | +602,525 | 0.41% | 170,963,437 |
| 2018-09-07 | 2018-09-05 | 5.534 | 30,007,056 | -365,274 | 0.40% | 166,065,249 |
| 2018-09-06 | 2018-09-04 | 5.602 | 30,372,330 | -293,041 | 0.41% | 170,155,511 |
| 2018-09-05 | 2018-09-03 | 5.534 | 30,665,371 | -29,950 | 0.41% | 169,708,501 |
| 2018-09-04 | 2018-08-31 | 5.585 | 30,695,321 | +73,994 | 0.41% | 171,442,320 |
| 2018-09-03 | 2018-08-30 | 5.653 | 30,621,327 | -150,925 | 0.41% | 173,114,762 |
| 2018-08-31 | 2018-08-29 | 5.704 | 30,772,252 | -130,371 | 0.41% | 175,540,002 |
| 2018-08-30 | 2018-08-28 | 5.687 | 30,902,623 | +31,712 | 0.42% | 175,757,482 |
| 2018-08-29 | 2018-08-27 | 5.722 | 30,870,911 | -482,137 | 0.41% | 176,628,482 |
| 2018-08-28 | 2018-08-24 | 5.534 | 31,353,048 | +952,530 | 0.42% | 173,514,247 |
| 2018-08-27 | 2018-08-23 | 5.585 | 30,400,518 | +17,030 | 0.41% | 169,795,759 |
| 2018-08-24 | 2018-08-22 | 5.534 | 30,383,488 | +274,836 | 0.41% | 168,148,502 |
| 2018-08-23 | 2018-08-21 | 5.534 | 30,108,652 | +52,266 | 0.40% | 166,627,503 |
| 2018-08-22 | 2018-08-20 | 5.432 | 30,056,386 | +166,781 | 0.40% | 163,267,392 |
| 2018-08-21 | 2018-08-17 | 5.398 | 29,889,605 | +32,887 | 0.40% | 161,343,491 |
| 2018-08-20 | 2018-08-16 | 5.381 | 29,856,718 | -44,632 | 0.40% | 160,657,558 |
| 2018-08-17 | 2018-08-15 | 5.483 | 29,901,350 | +15,856 | 0.40% | 163,952,741 |
| 2018-08-16 | 2018-08-14 | 5.585 | 29,885,494 | +229,617 | 0.40% | 166,919,200 |
| 2018-08-15 | 2018-08-13 | 5.568 | 29,655,877 | +379,955 | 0.40% | 165,131,732 |
| 2018-08-14 | 2018-08-10 | 5.739 | 29,275,922 | -17,617 | 0.39% | 168,001,243 |
| 2018-08-13 | 2018-08-09 | 5.807 | 29,293,539 | -96,898 | 0.39% | 170,097,619 |
| 2018-08-10 | 2018-08-08 | 5.636 | 29,390,437 | +115,690 | 0.39% | 165,655,572 |
| 2018-08-09 | 2018-08-07 | 5.619 | 29,274,747 | +24,665 | 0.39% | 164,505,000 |
| 2018-08-08 | 2018-08-06 | 5.585 | 29,250,082 | +162,670 | 0.39% | 163,370,239 |
| 2018-08-07 | 2018-08-03 | 5.619 | 29,087,412 | +105,706 | 0.39% | 163,452,299 |
| 2018-08-06 | 2018-08-02 | 5.636 | 28,981,706 | -117,451 | 0.39% | 163,351,811 |
| 2018-08-03 | 2018-08-01 | 5.773 | 29,099,157 | +60,487 | 0.39% | 167,977,889 |
| 2018-08-02 | 2018-07-31 | 5.858 | 29,038,670 | -448,664 | 0.39% | 170,101,121 |
| 2018-08-01 | 2018-07-30 | 5.807 | 29,487,334 | +7,634 | 0.40% | 171,222,920 |
| 2018-07-30 | 2018-07-26 | 5.773 | 29,479,700 | +125,673 | 0.40% | 170,174,612 |
| 2018-07-27 | 2018-07-25 | 5.790 | 29,354,027 | -18,792 | 0.39% | 169,949,002 |
| 2018-07-26 | 2018-07-24 | 5.858 | 29,372,819 | +153,861 | 0.39% | 172,058,481 |
| 2018-07-25 | 2018-07-23 | 5.773 | 29,218,958 | +503,867 | 0.39% | 168,669,452 |
| 2018-07-24 | 2018-07-20 | 5.653 | 28,715,091 | +427,523 | 0.39% | 162,338,038 |
| 2018-07-23 | 2018-07-19 | 5.602 | 28,287,568 | -49,917 | 0.38% | 158,476,007 |
| 2018-07-20 | 2018-07-18 | 5.670 | 28,337,485 | +1,469,316 | 0.38% | 160,685,818 |
| 2018-07-19 | 2018-07-17 | 5.585 | 26,868,169 | -8,222 | 0.36% | 150,066,560 |
| 2018-07-18 | 2018-07-16 | 5.585 | 26,876,391 | -29,362 | 0.36% | 150,112,482 |
| 2018-07-17 | 2018-07-13 | 5.636 | 26,905,753 | +76,930 | 0.36% | 151,650,958 |
| 2018-07-16 | 2018-07-12 | 5.653 | 26,828,823 | +882,647 | 0.36% | 151,674,201 |
| 2018-07-13 | 2018-07-11 | 5.653 | 25,946,176 | -369,972 | 0.35% | 146,684,240 |
| 2018-07-12 | 2018-07-10 | 5.739 | 26,316,148 | -473,916 | 0.35% | 151,016,442 |
| 2018-07-11 | 2018-07-09 | 5.653 | 26,790,064 | -1,497,504 | 0.36% | 151,455,081 |
| 2018-07-10 | 2018-07-06 | 5.517 | 28,287,568 | -145,640 | 0.38% | 156,067,557 |
| 2018-07-09 | 2018-07-05 | 5.517 | 28,433,208 | -614,858 | 0.38% | 156,871,079 |
| 2018-07-06 | 2018-07-04 | 5.534 | 29,048,066 | -701,772 | 0.39% | 160,758,001 |
| 2018-07-05 | 2018-07-03 | 5.619 | 29,749,838 | -671,234 | 0.40% | 167,174,702 |
| 2018-07-04 | 2018-06-29 | 5.739 | 30,421,072 | -197,906 | 0.41% | 174,572,739 |
| 2018-07-03 | 2018-06-28 | 5.670 | 30,618,978 | +180,288 | 0.41% | 173,622,872 |
| 2018-06-29 | 2018-06-27 | 5.653 | 30,438,690 | -3,697,955 | 0.41% | 172,082,241 |
| 2018-06-28 | 2018-06-26 | 5.858 | 34,136,645 | -44,632 | 0.46% | 199,963,758 |
| 2018-06-27 | 2018-06-25 | 6.733 | 34,181,277 | +3,682,687 | 0.46% | 230,126,965 |
| 2018-06-26 | 2018-06-22 | 6.787 | 30,498,590 | +2,344,467 | 0.41% | 206,989,023 |
| 2018-06-25 | 2018-06-21 | 6.751 | 28,154,123 | +733,221 | 0.40% | 190,058,423 |
| 2018-06-22 | 2018-06-20 | 6.859 | 27,420,902 | +530,438 | 0.39% | 188,086,330 |
| 2018-06-21 | 2018-06-19 | 6.805 | 26,890,464 | -151,948 | 0.38% | 182,987,923 |
| 2018-06-20 | 2018-06-15 | 6.968 | 27,042,412 | +11,603 | 0.39% | 188,426,699 |
| 2018-06-19 | 2018-06-14 | 7.040 | 27,030,809 | +16,576 | 0.39% | 190,302,692 |
| 2018-06-15 | 2018-06-13 | 7.058 | 27,014,233 | +267,982 | 0.39% | 190,674,903 |
| 2018-06-14 | 2018-06-12 | 7.058 | 26,746,251 | -53,043 | 0.38% | 188,783,402 |
| 2018-06-13 | 2018-06-11 | 7.040 | 26,799,294 | -19,892 | 0.38% | 188,672,777 |
| 2018-06-12 | 2018-06-08 | 7.076 | 26,819,186 | -1,658 | 0.38% | 189,783,581 |
| 2018-06-11 | 2018-06-07 | 7.167 | 26,820,844 | +82,329 | 0.38% | 192,222,363 |
| 2018-06-08 | 2018-06-06 | 7.113 | 26,738,515 | -131,505 | 0.38% | 190,180,559 |
| 2018-06-07 | 2018-06-05 | 7.095 | 26,870,020 | +272,403 | 0.38% | 190,629,603 |
| 2018-06-06 | 2018-06-04 | 7.167 | 26,597,617 | +1,657 | 0.38% | 190,622,517 |
| 2018-06-05 | 2018-06-01 | 7.113 | 26,595,960 | -167,972 | 0.38% | 189,166,622 |
| 2018-06-04 | 2018-05-31 | 7.076 | 26,763,932 | +275,718 | 0.38% | 189,392,581 |
| 2018-06-01 | 2018-05-30 | 7.040 | 26,488,214 | +76,803 | 0.38% | 186,482,707 |
| 2018-05-31 | 2018-05-29 | 7.131 | 26,411,411 | -17,682 | 0.38% | 188,331,997 |
| 2018-05-30 | 2018-05-28 | 7.167 | 26,429,093 | +590,113 | 0.38% | 189,414,722 |
| 2018-05-29 | 2018-05-25 | 7.203 | 25,838,980 | +10,498 | 0.37% | 186,120,720 |
| 2018-05-28 | 2018-05-24 | 7.221 | 25,828,482 | +59,675 | 0.37% | 186,512,552 |
| 2018-05-25 | 2018-05-23 | 7.131 | 25,768,807 | -84,539 | 0.37% | 183,749,777 |
| 2018-05-24 | 2018-05-21 | 7.239 | 25,853,346 | +101,667 | 0.37% | 187,160,000 |
| 2018-05-23 | 2018-05-18 | 7.257 | 25,751,679 | +66,305 | 0.37% | 186,890,062 |
| 2018-05-21 | 2018-05-17 | 7.239 | 25,685,374 | +115,481 | 0.37% | 185,944,001 |
| 2018-05-18 | 2018-05-16 | 7.402 | 25,569,893 | -682,387 | 0.36% | 189,272,930 |
| 2018-05-17 | 2018-05-15 | 7.330 | 26,252,280 | -56,912 | 0.37% | 192,423,601 |
| 2018-05-16 | 2018-05-14 | 7.348 | 26,309,192 | -728,247 | 0.38% | 193,316,904 |
| 2018-05-15 | 2018-05-11 | 7.221 | 27,037,439 | -952,579 | 0.39% | 195,242,668 |
| 2018-05-14 | 2018-05-10 | 7.131 | 27,990,018 | -402,802 | 0.40% | 199,588,579 |
| 2018-05-11 | 2018-05-09 | 7.095 | 28,392,820 | -9,393 | 0.41% | 201,433,121 |
| 2018-05-10 | 2018-05-08 | 7.076 | 28,402,213 | -274,612 | 0.41% | 200,985,730 |
| 2018-05-09 | 2018-05-07 | 7.040 | 28,676,825 | -1,348,198 | 0.41% | 201,890,997 |
| 2018-05-08 | 2018-05-04 | 7.022 | 30,025,023 | +25,969 | 0.43% | 210,839,200 |
| 2018-05-07 | 2018-05-03 | 7.022 | 29,999,054 | +418,826 | 0.43% | 210,656,843 |
| 2018-05-04 | 2018-05-02 | 7.113 | 29,580,228 | +36,467 | 0.42% | 210,392,548 |
| 2018-04-27 | 2018-04-25 | 7.095 | 29,543,761 | +51,387 | 0.42% | 209,598,483 |
| 2018-04-26 | 2018-04-24 | 7.113 | 29,492,374 | -434,849 | 0.42% | 209,767,677 |
| 2018-04-25 | 2018-04-23 | 6.932 | 29,927,223 | -52,492 | 0.43% | 207,444,288 |
| 2018-04-24 | 2018-04-20 | 6.968 | 29,979,715 | -171,287 | 0.43% | 208,893,302 |
| 2018-04-23 | 2018-04-19 | 7.040 | 30,151,002 | +53,044 | 0.43% | 212,269,520 |
| 2018-04-20 | 2018-04-18 | 7.022 | 30,097,958 | -345,890 | 0.43% | 211,351,359 |
| 2018-04-19 | 2018-04-17 | 6.914 | 30,443,848 | -364,124 | 0.43% | 210,474,358 |
| 2018-04-18 | 2018-04-16 | 6.895 | 30,807,972 | -116,586 | 0.44% | 212,434,169 |
| 2018-04-17 | 2018-04-13 | 7.040 | 30,924,558 | +36,468 | 0.44% | 217,715,520 |
| 2018-04-16 | 2018-04-12 | 7.076 | 30,888,090 | +437,059 | 0.44% | 218,576,817 |
| 2018-04-13 | 2018-04-11 | 7.131 | 30,451,031 | +250,853 | 0.43% | 217,137,338 |
| 2018-04-12 | 2018-04-10 | 7.022 | 30,200,178 | -882,406 | 0.43% | 212,069,159 |
| 2018-04-11 | 2018-04-09 | 6.932 | 31,082,584 | +11,603 | 0.44% | 215,452,817 |
| 2018-04-04 | 2018-03-29 | 6.823 | 31,070,981 | -2,688,660 | 0.44% | 211,998,409 |
| 2018-04-03 | 2018-03-28 | 6.787 | 33,759,641 | +215,491 | 0.48% | 229,121,252 |
| 2018-03-29 | 2018-03-27 | 6.859 | 33,544,150 | -623,265 | 0.48% | 230,087,109 |
| 2018-03-28 | 2018-03-26 | 6.805 | 34,167,415 | +1,191,276 | 0.49% | 232,507,118 |
| 2018-03-27 | 2018-03-23 | 6.932 | 32,976,139 | +375,175 | 0.47% | 228,578,230 |
| 2018-03-26 | 2018-03-22 | 7.040 | 32,600,964 | -170,183 | 0.47% | 229,517,777 |
| 2018-03-23 | 2018-03-21 | 7.004 | 32,771,147 | -304,449 | 0.47% | 229,529,702 |
| 2018-03-22 | 2018-03-20 | 7.040 | 33,075,596 | +61,884 | 0.47% | 232,859,289 |
| 2018-03-21 | 2018-03-19 | 7.076 | 33,013,712 | -463,028 | 0.47% | 233,618,592 |
| 2018-03-20 | 2018-03-16 | 7.095 | 33,476,740 | +1,527,220 | 0.48% | 237,501,038 |
| 2018-03-19 | 2018-03-15 | 7.221 | 31,949,520 | -62,437 | 0.46% | 230,713,772 |
| 2018-03-16 | 2018-03-14 | 7.221 | 32,011,957 | +253,616 | 0.46% | 231,164,642 |
| 2018-03-15 | 2018-03-13 | 7.275 | 31,758,341 | -747,034 | 0.45% | 231,057,541 |
| 2018-03-14 | 2018-03-12 | 7.185 | 32,505,375 | -116,033 | 0.46% | 233,551,130 |
| 2018-03-13 | 2018-03-09 | 7.149 | 32,621,408 | -318,816 | 0.47% | 233,204,048 |
| 2018-03-12 | 2018-03-08 | 7.113 | 32,940,224 | +405,564 | 0.47% | 234,290,881 |
| 2018-03-09 | 2018-03-07 | 7.076 | 32,534,660 | -231,514 | 0.46% | 230,228,623 |
| 2018-03-08 | 2018-03-06 | 7.149 | 32,766,174 | -434,849 | 0.47% | 234,238,951 |
| 2018-03-07 | 2018-03-05 | 7.022 | 33,201,023 | +198,915 | 0.47% | 233,141,442 |
| 2018-03-06 | 2018-03-02 | 7.058 | 33,002,108 | +1,564,240 | 0.47% | 232,939,197 |
| 2018-03-05 | 2018-03-01 | 7.275 | 31,437,868 | +501,154 | 0.45% | 228,725,942 |
| 2018-03-02 | 2018-02-28 | 7.294 | 30,936,714 | +739,851 | 0.44% | 225,639,701 |
| 2018-03-01 | 2018-02-27 | 7.475 | 30,196,863 | -154,159 | 0.43% | 225,708,631 |
| 2018-02-28 | 2018-02-26 | 7.583 | 30,351,022 | -210,517 | 0.43% | 230,156,704 |
| 2018-02-27 | 2018-02-23 | 7.656 | 30,561,539 | +186,206 | 0.44% | 233,965,528 |
| 2018-02-26 | 2018-02-22 | 7.565 | 30,375,333 | +184,548 | 0.43% | 229,791,318 |
| 2018-02-14 | 2018-02-12 | 6.968 | 30,190,785 | +41,441 | 0.43% | 210,364,000 |
| 2018-02-13 | 2018-02-09 | 7.022 | 30,149,344 | -1,031,040 | 0.43% | 211,712,197 |
| 2018-02-12 | 2018-02-08 | 7.547 | 31,180,384 | -265,219 | 0.45% | 235,317,270 |
| 2018-02-09 | 2018-02-07 | 7.710 | 31,445,603 | +2,919,621 | 0.45% | 242,440,858 |
| 2018-02-08 | 2018-02-06 | 7.891 | 28,525,982 | -1,109,500 | 0.41% | 225,093,720 |
| 2018-02-07 | 2018-02-05 | 8.307 | 29,635,482 | +1,314,492 | 0.42% | 246,184,648 |
| 2018-02-06 | 2018-02-02 | 7.963 | 28,320,990 | -779,081 | 0.40% | 225,526,403 |
| 2018-02-05 | 2018-02-01 | 8.054 | 29,100,071 | -1,337,699 | 0.42% | 234,363,700 |
| 2018-02-02 | 2018-01-31 | 8.018 | 30,437,770 | -228,752 | 0.43% | 244,035,408 |
| 2018-02-01 | 2018-01-30 | 7.981 | 30,666,522 | -25,417 | 0.44% | 244,759,411 |
| 2018-01-31 | 2018-01-29 | 8.379 | 30,691,939 | +1,702,929 | 0.44% | 257,182,613 |
| 2018-01-30 | 2018-01-26 | 8.343 | 28,989,010 | -21,550 | 0.41% | 241,863,646 |
| 2018-01-29 | 2018-01-25 | 7.981 | 29,010,560 | -3,043,942 | 0.41% | 231,542,644 |
| 2018-01-26 | 2018-01-24 | 8.217 | 32,054,502 | +889,589 | 0.46% | 263,379,017 |
| 2018-01-25 | 2018-01-23 | 8.199 | 31,164,913 | -2,712,419 | 0.44% | 255,505,591 |
| 2018-01-24 | 2018-01-22 | 7.782 | 33,877,332 | +3,082,621 | 0.48% | 263,641,602 |
| 2018-01-23 | 2018-01-19 | 7.656 | 30,794,711 | +760,847 | 0.44% | 235,750,589 |
| 2018-01-22 | 2018-01-18 | 7.366 | 30,033,864 | +85,092 | 0.43% | 221,228,923 |
| 2018-01-19 | 2018-01-17 | 7.149 | 29,948,772 | +1,015,016 | 0.43% | 214,097,897 |
| 2018-01-18 | 2018-01-16 | 6.950 | 28,933,756 | +503,363 | 0.41% | 201,081,597 |
| 2018-01-17 | 2018-01-15 | 6.841 | 28,430,393 | +1,083,531 | 0.41% | 194,496,123 |
| 2018-01-16 | 2018-01-12 | 6.914 | 27,346,862 | +1,416,160 | 0.39% | 189,063,263 |
| 2018-01-15 | 2018-01-11 | 6.805 | 25,930,702 | +1,847,694 | 0.37% | 176,456,803 |
| 2018-01-12 | 2018-01-10 | 6.823 | 24,083,008 | +1,181,883 | 0.34% | 164,319,221 |
| 2018-01-11 | 2018-01-09 | 6.696 | 22,901,125 | -1,056,456 | 0.33% | 153,353,901 |
| 2018-01-10 | 2018-01-08 | 6.769 | 23,957,581 | +1,212,272 | 0.34% | 162,162,658 |
| 2018-01-09 | 2018-01-05 | 6.714 | 22,745,309 | +311,080 | 0.32% | 152,722,153 |
| 2018-01-08 | 2018-01-04 | 6.678 | 22,434,229 | +314,396 | 0.32% | 149,821,383 |
| 2018-01-05 | 2018-01-03 | 6.642 | 22,119,833 | +435,954 | 0.32% | 146,921,108 |
| 2018-01-04 | 2018-01-02 | 6.660 | 21,683,879 | +477,947 | 0.31% | 144,417,918 |
| 2018-01-03 | 2017-12-29 | 6.606 | 21,205,932 | +70,725 | 0.30% | 140,083,349 |
| 2018-01-02 | 2017-12-28 | 6.570 | 21,135,207 | +67,410 | 0.30% | 138,851,130 |
| 2017-12-29 | 2017-12-27 | 6.606 | 21,067,797 | -506,679 | 0.30% | 139,170,849 |
| 2017-12-28 | 2017-12-22 | 6.588 | 21,574,476 | +32,047 | 0.31% | 142,127,438 |
| 2017-12-27 | 2017-12-21 | 6.570 | 21,542,429 | +17,681 | 0.31% | 141,526,440 |
| 2017-12-22 | 2017-12-20 | 6.552 | 21,524,748 | -51,939 | 0.31% | 141,020,722 |
| 2017-12-21 | 2017-12-19 | 6.570 | 21,576,687 | -720,512 | 0.57% | 141,751,503 |
| 2017-12-20 | 2017-12-18 | 6.497 | 22,297,199 | +686,255 | 0.59% | 144,870,862 |
| 2017-12-19 | 2017-12-15 | 6.497 | 21,610,944 | -66,857 | 0.57% | 140,412,080 |
| 2017-12-18 | 2017-12-14 | 6.515 | 21,677,801 | +453,635 | 0.57% | 141,238,798 |
| 2017-12-15 | 2017-12-13 | 6.552 | 21,224,166 | +201,677 | 0.56% | 139,051,440 |
| 2017-12-14 | 2017-12-12 | 6.479 | 21,022,489 | -18,234 | 0.55% | 136,208,261 |
| 2017-12-13 | 2017-12-11 | 6.461 | 21,040,723 | +385,121 | 0.55% | 135,945,602 |
| 2017-12-12 | 2017-12-08 | 6.461 | 20,655,602 | -77,908 | 0.54% | 133,457,308 |
| 2017-12-11 | 2017-12-07 | 6.425 | 20,733,510 | -177,366 | 0.55% | 133,210,197 |
| 2017-12-08 | 2017-12-06 | 6.479 | 20,910,876 | +391,751 | 0.55% | 135,485,101 |
| 2017-12-07 | 2017-12-05 | 6.588 | 20,519,125 | +117,138 | 0.54% | 135,175,040 |
| 2017-12-06 | 2017-12-04 | 6.570 | 20,401,987 | +470,765 | 0.54% | 134,034,123 |
| 2017-12-05 | 2017-12-01 | 6.570 | 19,931,222 | -553 | 0.53% | 130,941,357 |
| 2017-12-04 | 2017-11-30 | 6.552 | 19,931,775 | +1,677,511 | 0.53% | 130,584,260 |
| 2017-12-01 | 2017-11-29 | 6.606 | 18,254,264 | +849,254 | 0.48% | 120,585,053 |
| 2017-11-30 | 2017-11-28 | 6.624 | 17,405,010 | +488,998 | 0.46% | 115,290,003 |
| 2017-11-29 | 2017-11-27 | 6.588 | 16,916,012 | +1,531,641 | 0.45% | 111,438,602 |
| 2017-11-28 | 2017-11-24 | 6.733 | 15,384,371 | -25,969 | 0.41% | 103,575,961 |
| 2017-11-27 | 2017-11-23 | 6.642 | 15,410,340 | +218,253 | 0.41% | 102,356,298 |
| 2017-11-24 | 2017-11-22 | 6.751 | 15,192,087 | -12,156 | 0.40% | 102,556,350 |
| 2017-11-23 | 2017-11-21 | 6.678 | 15,204,243 | +12,709 | 0.40% | 101,537,731 |
| 2017-11-22 | 2017-11-20 | 6.588 | 15,191,534 | -437,060 | 0.40% | 100,078,157 |
| 2017-11-21 | 2017-11-17 | 6.624 | 15,628,594 | +1,311,730 | 0.41% | 103,523,103 |
| 2017-11-20 | 2017-11-16 | 6.606 | 14,316,864 | -58,569 | 0.38% | 94,575,152 |
| 2017-11-17 | 2017-11-15 | 6.588 | 14,375,433 | -223,779 | 0.38% | 94,701,881 |
| 2017-11-16 | 2017-11-14 | 6.642 | 14,599,212 | -190,626 | 0.38% | 96,968,743 |
| 2017-11-15 | 2017-11-13 | 6.678 | 14,789,838 | +77,356 | 0.39% | 98,770,231 |
| 2017-11-14 | 2017-11-10 | 6.642 | 14,712,482 | -29,837 | 0.39% | 97,721,088 |
| 2017-11-13 | 2017-11-09 | 6.606 | 14,742,319 | +784,054 | 0.39% | 97,385,647 |
| 2017-11-10 | 2017-11-08 | 6.588 | 13,958,265 | +52,491 | 0.37% | 91,953,679 |
| 2017-11-09 | 2017-11-07 | 6.624 | 13,905,774 | +22,654 | 0.37% | 92,111,221 |
| 2017-11-08 | 2017-11-06 | 6.570 | 13,883,120 | +70,725 | 0.37% | 91,207,382 |
| 2017-11-07 | 2017-11-03 | 6.588 | 13,812,395 | +874,671 | 0.36% | 90,992,723 |
| 2017-11-06 | 2017-11-02 | 6.642 | 12,937,724 | +319,921 | 0.34% | 85,933,051 |
| 2017-11-03 | 2017-11-01 | 6.696 | 12,617,803 | -40,888 | 0.33% | 84,493,199 |
| 2017-11-02 | 2017-10-31 | 6.660 | 12,658,691 | -72,383 | 0.33% | 84,308,799 |
| 2017-11-01 | 2017-10-30 | 6.696 | 12,731,074 | -5,525 | 0.34% | 85,251,701 |
| 2017-10-31 | 2017-10-27 | 6.787 | 12,736,599 | +242,012 | 0.34% | 86,441,248 |
| 2017-10-30 | 2017-10-26 | 6.769 | 12,494,587 | +31,495 | 0.33% | 84,572,622 |
| 2017-10-27 | 2017-10-25 | 6.823 | 12,463,092 | +18,234 | 0.33% | 85,036,120 |
| 2017-10-26 | 2017-10-24 | 6.769 | 12,444,858 | +83,986 | 0.33% | 84,236,019 |
| 2017-10-25 | 2017-10-23 | 6.823 | 12,360,872 | -131,505 | 0.33% | 84,338,670 |
| 2017-10-24 | 2017-10-20 | 6.895 | 12,492,377 | +29,285 | 0.33% | 86,140,293 |
| 2017-10-23 | 2017-10-19 | 6.877 | 12,463,092 | +529,886 | 0.33% | 85,712,800 |
| 2017-10-20 | 2017-10-18 | 7.022 | 11,933,206 | -376,832 | 0.31% | 83,796,359 |
| 2017-10-19 | 2017-10-17 | 6.950 | 12,310,038 | -11,051 | 0.32% | 85,551,357 |
| 2017-10-18 | 2017-10-16 | 6.932 | 12,321,089 | +44,756 | 0.32% | 85,405,169 |
| 2017-10-17 | 2017-10-13 | 6.914 | 12,276,333 | -139,793 | 0.32% | 84,872,757 |
| 2017-10-16 | 2017-10-12 | 6.895 | 12,416,126 | -34,258 | 0.33% | 85,614,510 |
| 2017-10-13 | 2017-10-11 | 6.895 | 12,450,384 | +270,193 | 0.33% | 85,850,733 |
| 2017-10-12 | 2017-10-10 | 6.914 | 12,180,191 | -611,110 | 0.32% | 84,208,077 |
| 2017-10-11 | 2017-10-09 | 6.914 | 12,791,301 | -1,552,085 | 0.34% | 88,433,002 |
| 2017-09-29 | 2017-09-27 | 6.642 | 14,343,386 | -1,813,988 | 0.38% | 95,269,533 |
| 2017-09-28 | 2017-09-26 | 6.461 | 16,157,374 | +929,924 | 0.43% | 104,393,938 |
| 2017-09-27 | 2017-09-25 | 6.552 | 15,227,450 | +1,212,273 | 0.40% | 99,763,583 |
| 2017-09-26 | 2017-09-22 | 6.696 | 14,015,177 | +132,610 | 0.37% | 93,850,501 |
| 2017-09-25 | 2017-09-21 | 6.751 | 13,882,567 | +47,518 | 0.37% | 93,716,249 |
| 2017-09-22 | 2017-09-20 | 6.769 | 13,835,049 | -132,609 | 0.36% | 93,645,862 |
| 2017-09-21 | 2017-09-19 | 6.769 | 13,967,658 | -283,453 | 0.37% | 94,543,458 |
| 2017-09-20 | 2017-09-18 | 6.733 | 14,251,111 | +721,064 | 0.38% | 95,946,238 |
| 2017-09-19 | 2017-09-15 | 6.751 | 13,530,047 | -115,481 | 0.36% | 91,336,512 |
| 2017-09-18 | 2017-09-14 | 6.696 | 13,645,528 | +399,487 | 0.36% | 91,375,203 |
| 2017-09-15 | 2017-09-13 | 6.714 | 13,246,041 | +74,593 | 0.35% | 88,939,829 |
| 2017-09-14 | 2017-09-12 | 6.769 | 13,171,448 | -83,434 | 0.35% | 89,154,118 |
| 2017-09-13 | 2017-09-11 | 6.714 | 13,254,882 | +272,955 | 0.35% | 88,999,192 |
| 2017-09-12 | 2017-09-08 | 6.769 | 12,981,927 | -480,157 | 0.34% | 87,871,300 |
| 2017-09-11 | 2017-09-07 | 6.660 | 13,462,084 | +196,704 | 0.35% | 89,659,518 |
| 2017-09-08 | 2017-09-06 | 6.696 | 13,265,380 | -976,338 | 0.35% | 88,829,600 |
| 2017-09-07 | 2017-09-05 | 6.751 | 14,241,718 | +239,250 | 0.38% | 96,140,749 |
| 2017-09-06 | 2017-09-04 | 6.769 | 14,002,468 | +31,494 | 0.37% | 94,779,078 |
| 2017-09-05 | 2017-09-01 | 6.769 | 13,970,974 | +1,515,618 | 0.37% | 94,565,903 |
| 2017-09-04 | 2017-08-31 | 6.805 | 12,455,356 | +34,810 | 0.33% | 84,757,917 |
| 2017-09-01 | 2017-08-30 | 6.914 | 12,420,546 | +254,168 | 0.33% | 85,869,777 |
| 2017-08-31 | 2017-08-29 | 6.877 | 12,166,378 | +953,131 | 0.32% | 83,672,200 |
| 2017-08-30 | 2017-08-28 | 6.932 | 11,213,247 | -440,374 | 0.30% | 77,726,023 |
| 2017-08-29 | 2017-08-25 | 6.805 | 11,653,621 | +55,254 | 0.31% | 79,302,161 |
| 2017-08-28 | 2017-08-24 | 6.660 | 11,598,367 | +653,655 | 0.31% | 77,246,881 |
| 2017-08-25 | 2017-08-22 | 6.606 | 10,944,712 | -171,840 | 0.29% | 72,299,199 |
| 2017-08-24 | 2017-08-21 | 6.552 | 11,116,552 | -596,191 | 0.29% | 72,830,780 |
| 2017-08-22 | 2017-08-18 | 6.552 | 11,712,743 | +14,919 | 0.31% | 76,736,762 |
| 2017-08-21 | 2017-08-17 | 6.570 | 11,697,824 | +84,539 | 0.31% | 76,850,729 |
| 2017-08-18 | 2017-08-16 | 6.624 | 11,613,285 | +67,409 | 0.31% | 76,925,877 |
| 2017-08-17 | 2017-08-15 | 6.696 | 11,545,876 | +94,485 | 0.30% | 77,315,203 |
| 2017-08-16 | 2017-08-14 | 6.606 | 11,451,391 | -8,841 | 0.30% | 75,646,248 |
| 2017-08-15 | 2017-08-11 | 6.533 | 11,460,232 | +574,089 | 0.30% | 74,875,011 |
| 2017-08-14 | 2017-08-10 | 6.696 | 10,886,143 | -335,392 | 0.29% | 72,897,401 |
| 2017-08-11 | 2017-08-09 | 6.769 | 11,221,535 | +109,403 | 0.30% | 75,955,663 |
| 2017-08-10 | 2017-08-08 | 6.859 | 11,112,132 | +78,461 | 0.29% | 76,220,692 |
| 2017-08-09 | 2017-08-07 | 6.859 | 11,033,671 | -137,582 | 0.29% | 75,682,510 |
| 2017-08-08 | 2017-08-04 | 6.859 | 11,171,253 | +46,965 | 0.29% | 76,626,217 |
| 2017-08-07 | 2017-08-03 | 6.914 | 11,124,288 | +83,987 | 0.29% | 76,908,063 |
| 2017-08-04 | 2017-08-02 | 6.986 | 11,040,301 | +455,292 | 0.29% | 77,126,657 |
| 2017-08-03 | 2017-08-01 | 6.932 | 10,585,009 | -91,169 | 0.28% | 73,371,313 |
| 2017-08-02 | 2017-07-31 | 6.859 | 10,676,178 | +229,304 | 0.28% | 73,230,382 |
| 2017-08-01 | 2017-07-28 | 6.859 | 10,446,874 | +174,603 | 0.28% | 71,657,533 |
| 2017-07-31 | 2017-07-27 | 6.968 | 10,272,271 | +135,925 | 0.27% | 71,575,351 |
| 2017-07-28 | 2017-07-26 | 6.932 | 10,136,346 | -133,162 | 0.27% | 70,261,349 |
| 2017-07-27 | 2017-07-25 | 6.859 | 10,269,508 | -30,942 | 0.27% | 70,440,939 |
| 2017-07-26 | 2017-07-24 | 6.859 | 10,300,450 | +765,820 | 0.27% | 70,653,177 |
| 2017-07-25 | 2017-07-21 | 6.805 | 9,534,630 | +7,183 | 0.25% | 64,882,560 |
| 2017-07-24 | 2017-07-20 | 6.823 | 9,527,447 | +1,096,239 | 0.25% | 65,006,110 |
| 2017-07-21 | 2017-07-19 | 6.932 | 8,431,208 | +1,266,975 | 0.22% | 58,441,972 |
| 2017-07-20 | 2017-07-18 | 6.914 | 7,164,233 | +326,551 | 0.19% | 49,530,117 |
| 2017-07-19 | 2017-07-17 | 6.968 | 6,837,682 | +34,810 | 0.18% | 47,643,748 |
| 2017-07-18 | 2017-07-14 | 6.823 | 6,802,872 | +400,039 | 0.18% | 46,416,238 |
| 2017-07-17 | 2017-07-13 | 6.841 | 6,402,833 | +156,368 | 0.17% | 43,802,637 |
| 2017-07-14 | 2017-07-12 | 6.769 | 6,246,465 | +512,758 | 0.16% | 42,280,703 |
| 2017-07-13 | 2017-07-11 | 6.714 | 5,733,707 | -9,946 | 0.15% | 38,498,667 |
| 2017-07-12 | 2017-07-10 | 6.479 | 5,743,653 | +19,339 | 0.15% | 37,214,099 |
| 2017-07-11 | 2017-07-07 | 6.552 | 5,724,314 | -1,105 | 0.15% | 37,503,198 |
| 2017-07-10 | 2017-07-06 | 6.642 | 5,725,419 | -83,434 | 0.15% | 38,028,538 |
| 2017-07-07 | 2017-07-05 | 6.624 | 5,808,853 | +103,878 | 0.15% | 38,477,581 |
| 2017-07-06 | 2017-07-04 | 6.552 | 5,704,975 | -41,993 | 0.15% | 37,376,498 |
| 2017-07-05 | 2017-07-03 | 6.606 | 5,746,968 | -118,797 | 0.15% | 37,963,647 |
| 2017-07-04 | 2017-06-30 | 6.606 | 5,865,765 | -13,260 | 0.15% | 38,748,403 |
| 2017-07-03 | 2017-06-29 | 6.606 | 5,879,025 | +1,105 | 0.15% | 38,835,997 |
| 2017-06-30 | 2017-06-28 | 6.552 | 5,877,920 | +46,966 | 0.15% | 38,509,557 |
| 2017-06-29 | 2017-06-27 | 6.588 | 5,830,954 | -55,254 | 0.15% | 38,412,917 |
| 2017-06-28 | 2017-06-26 | 6.588 | 5,886,208 | -25,417 | 0.16% | 38,776,917 |
| 2017-06-27 | 2017-06-23 | 6.461 | 5,911,625 | +4,973 | 0.16% | 38,195,428 |
| 2017-06-26 | 2017-06-22 | 6.852 | 5,906,652 | +222,673 | 0.16% | 40,472,402 |
| 2017-06-23 | 2017-06-21 | 6.740 | 5,683,979 | +129,170 | 0.15% | 38,309,916 |
| 2017-06-22 | 2017-06-20 | 6.796 | 5,554,809 | -81,412 | 0.15% | 37,750,443 |
| 2017-06-21 | 2017-06-19 | 6.740 | 5,636,221 | -108,729 | 0.15% | 37,988,028 |
| 2017-06-20 | 2017-06-16 | 6.777 | 5,744,950 | +140,865 | 0.16% | 38,935,380 |
| 2017-06-19 | 2017-06-15 | 6.684 | 5,604,085 | +48,741 | 0.15% | 37,457,542 |
| 2017-06-16 | 2017-06-14 | 6.721 | 5,555,344 | +39,635 | 0.15% | 37,339,199 |
| 2017-06-15 | 2017-06-13 | 6.684 | 5,515,709 | +252,272 | 0.15% | 36,866,839 |
| 2017-06-14 | 2017-06-12 | 6.759 | 5,263,437 | +145,686 | 0.14% | 35,573,741 |
| 2017-06-13 | 2017-06-09 | 6.759 | 5,117,751 | +188,535 | 0.14% | 34,589,100 |
| 2017-06-12 | 2017-06-08 | 6.815 | 4,929,216 | +400,636 | 0.13% | 33,590,947 |
| 2017-06-09 | 2017-06-07 | 6.889 | 4,528,580 | +88,375 | 0.12% | 31,198,948 |
| 2017-06-08 | 2017-06-06 | 6.927 | 4,440,205 | -154,791 | 0.12% | 30,755,902 |
| 2017-06-07 | 2017-06-05 | 6.871 | 4,594,996 | -74,985 | 0.12% | 31,570,720 |
| 2017-06-06 | 2017-06-02 | 6.815 | 4,669,981 | +73,914 | 0.13% | 31,824,348 |
| 2017-06-05 | 2017-06-01 | 6.852 | 4,596,067 | +60,524 | 0.12% | 31,492,269 |
| 2017-06-02 | 2017-05-31 | 6.889 | 4,535,543 | +8,034 | 0.12% | 31,246,918 |
| 2017-05-26 | 2017-05-24 | 6.665 | 4,527,509 | -42,849 | 0.12% | 30,177,209 |
| 2017-05-25 | 2017-05-23 | 6.647 | 4,570,358 | -281,731 | 0.12% | 30,377,481 |
| 2017-05-24 | 2017-05-22 | 6.516 | 4,852,089 | -69,093 | 0.13% | 31,615,912 |
| 2017-05-23 | 2017-05-19 | 6.460 | 4,921,182 | +368,499 | 0.13% | 31,790,478 |
| 2017-05-22 | 2017-05-18 | 6.497 | 4,552,683 | +327,793 | 0.12% | 29,580,001 |
| 2017-05-19 | 2017-05-17 | 6.628 | 4,224,890 | +38,564 | 0.11% | 28,002,402 |
| 2017-05-18 | 2017-05-16 | 6.628 | 4,186,326 | -181,571 | 0.11% | 27,746,802 |
| 2017-05-17 | 2017-05-15 | 6.703 | 4,367,897 | +12,319 | 0.12% | 29,276,447 |
| 2017-05-16 | 2017-05-12 | 6.665 | 4,355,578 | -289,230 | 0.12% | 29,031,237 |
| 2017-05-15 | 2017-05-11 | 6.572 | 4,644,808 | +285,480 | 0.13% | 30,525,442 |
| 2017-05-12 | 2017-05-10 | 6.628 | 4,359,328 | -82,484 | 0.12% | 28,893,452 |
| 2017-05-11 | 2017-05-09 | 6.628 | 4,441,812 | +236,740 | 0.12% | 29,440,153 |
| 2017-05-10 | 2017-05-08 | 6.591 | 4,205,072 | +97,481 | 0.11% | 27,714,030 |
| 2017-05-09 | 2017-05-05 | 6.591 | 4,107,591 | +395,280 | 0.11% | 27,071,569 |
| 2017-05-08 | 2017-05-04 | 6.684 | 3,712,311 | +561,855 | 0.10% | 24,812,979 |
| 2017-05-05 | 2017-05-02 | 6.721 | 3,150,456 | +318,152 | 0.09% | 21,175,197 |
| 2017-05-04 | 2017-04-28 | 6.815 | 2,832,304 | -13,391 | 0.08% | 19,301,198 |
| 2017-05-02 | 2017-04-27 | 6.759 | 2,845,695 | +52,490 | 0.08% | 19,233,063 |
| 2017-04-28 | 2017-04-26 | 6.796 | 2,793,205 | +196,569 | 0.08% | 18,982,601 |
| 2017-04-27 | 2017-04-25 | 6.871 | 2,596,636 | +64,809 | 0.07% | 17,840,640 |
| 2017-04-26 | 2017-04-24 | 6.777 | 2,531,827 | +166,039 | 0.07% | 17,159,008 |
| 2017-04-25 | 2017-04-21 | 6.777 | 2,365,788 | +148,899 | 0.06% | 16,033,709 |
| 2017-04-24 | 2017-04-20 | 6.759 | 2,216,889 | -30,529 | 0.06% | 14,983,182 |
| 2017-04-21 | 2017-04-19 | 6.609 | 2,247,418 | +226,027 | 0.06% | 14,853,837 |
| 2017-04-20 | 2017-04-18 | 6.740 | 2,021,391 | +123,190 | 0.05% | 13,624,139 |
| 2017-04-19 | 2017-04-13 | 6.852 | 1,898,201 | +91,054 | 0.05% | 13,006,481 |
| 2017-04-18 | 2017-04-12 | 6.908 | 1,807,147 | +38,564 | 0.05% | 12,483,798 |
| 2017-04-13 | 2017-04-11 | 6.908 | 1,768,583 | +17,675 | 0.05% | 12,217,398 |
| 2017-04-12 | 2017-04-10 | 7.020 | 1,750,908 | +57,846 | 0.05% | 12,291,438 |
| 2017-04-11 | 2017-04-07 | 7.020 | 1,693,062 | +95,874 | 0.05% | 11,885,357 |
| 2017-04-10 | 2017-04-06 | 7.039 | 1,597,188 | +27,851 | 0.04% | 11,242,138 |
| 2017-04-07 | 2017-04-05 | 7.095 | 1,569,337 | +237,811 | 0.04% | 11,134,003 |
| 2017-03-31 | 2017-03-29 | 7.300 | 1,331,526 | +6,428 | 0.04% | 9,720,261 |
| 2017-03-30 | 2017-03-28 | 7.300 | 1,325,098 | -13,926 | 0.04% | 9,673,336 |
| 2017-03-29 | 2017-03-27 | 7.225 | 1,339,024 | +216,386 | 0.04% | 9,674,997 |
| 2017-03-28 | 2017-03-24 | 7.300 | 1,122,638 | +24,102 | 0.03% | 8,195,360 |
| 2017-03-27 | 2017-03-23 | 7.281 | 1,098,536 | -3,213 | 0.03% | 7,998,903 |
| 2017-03-24 | 2017-03-22 | 7.356 | 1,101,749 | -536 | 0.03% | 8,104,578 |
| 2017-03-23 | 2017-03-21 | 7.412 | 1,102,285 | +46,063 | 0.03% | 8,170,261 |
| 2017-03-22 | 2017-03-20 | 7.505 | 1,056,222 | +33,743 | 0.03% | 7,927,437 |
| 2017-03-21 | 2017-03-17 | 7.543 | 1,022,479 | -39,100 | 0.03% | 7,712,360 |
| 2017-03-20 | 2017-03-16 | 7.468 | 1,061,579 | +17,676 | 0.03% | 7,928,004 |
| 2017-03-17 | 2017-03-15 | 7.487 | 1,043,903 | -182,643 | 0.03% | 7,815,487 |
| 2017-03-16 | 2017-03-14 | 7.319 | 1,226,546 | -71,772 | 0.03% | 8,976,798 |
| 2017-03-15 | 2017-03-13 | 7.281 | 1,298,318 | +108,729 | 0.04% | 9,453,600 |
| 2017-03-14 | 2017-03-10 | 7.113 | 1,189,589 | +13,926 | 0.03% | 8,462,008 |
| 2017-03-13 | 2017-03-09 | 7.095 | 1,175,663 | -10,713 | 0.03% | 8,340,997 |
| 2017-03-10 | 2017-03-08 | 7.169 | 1,186,376 | +24,103 | 0.03% | 8,505,603 |
| 2017-03-09 | 2017-03-07 | 7.225 | 1,162,273 | +3,749 | 0.03% | 8,397,899 |
| 2017-03-08 | 2017-03-06 | 7.113 | 1,158,524 | +53,561 | 0.03% | 8,241,031 |
| 2017-03-07 | 2017-03-03 | 7.151 | 1,104,963 | +13,390 | 0.03% | 7,901,291 |
| 2017-03-06 | 2017-03-02 | 7.300 | 1,091,573 | +12,855 | 0.03% | 7,968,583 |
| 2017-03-03 | 2017-03-01 | 7.337 | 1,078,718 | +214,779 | 0.03% | 7,915,020 |
| 2017-03-02 | 2017-02-28 | 7.337 | 863,939 | +4,285 | 0.02% | 6,339,094 |
| 2017-03-01 | 2017-02-27 | 7.319 | 859,654 | +28,388 | 0.02% | 6,291,603 |
| 2017-02-28 | 2017-02-24 | 7.412 | 831,266 | -9,641 | 0.02% | 6,161,438 |
| 2017-02-27 | 2017-02-23 | 7.431 | 840,907 | +146,221 | 0.02% | 6,248,598 |
| 2017-02-24 | 2017-02-22 | 7.431 | 694,686 | -99,088 | 0.02% | 5,162,061 |
| 2017-02-23 | 2017-02-21 | 7.337 | 793,774 | +3,750 | 0.02% | 5,824,263 |
| 2017-02-22 | 2017-02-20 | 7.375 | 790,024 | +22,495 | 0.02% | 5,826,247 |
| 2017-02-21 | 2017-02-17 | 7.337 | 767,529 | -3,213 | 0.02% | 5,631,692 |
| 2017-02-20 | 2017-02-16 | 7.393 | 770,742 | +73,914 | 0.02% | 5,698,437 |
| 2017-02-17 | 2017-02-15 | 7.375 | 696,828 | -27,316 | 0.02% | 5,138,948 |
| 2017-02-16 | 2017-02-14 | 7.169 | 724,144 | -14,997 | 0.02% | 5,191,677 |
| 2017-02-14 | 2017-02-10 | 7.095 | 739,141 | +98,016 | 0.02% | 5,243,997 |
| 2017-02-13 | 2017-02-09 | 7.020 | 641,125 | +21,425 | 0.02% | 4,500,721 |
| 2017-02-10 | 2017-02-08 | 6.945 | 619,700 | +44,991 | 0.02% | 4,304,037 |
| 2017-02-09 | 2017-02-07 | 6.908 | 574,709 | +1,071 | 0.02% | 3,970,098 |
| 2017-02-08 | 2017-02-06 | 6.889 | 573,638 | +18,211 | 0.02% | 3,951,990 |
| 2017-02-07 | 2017-02-03 | 6.852 | 555,427 | -64,273 | 0.02% | 3,805,788 |
| 2017-01-26 | 2017-01-24 | 7.001 | 619,700 | +5,356 | 0.02% | 4,338,747 |
| 2017-01-25 | 2017-01-23 | 7.020 | 614,344 | +8,569 | 0.02% | 4,312,717 |
| 2017-01-20 | 2017-01-18 | 6.964 | 605,775 | +1,607 | 0.02% | 4,218,633 |
| 2017-01-19 | 2017-01-17 | 6.889 | 604,168 | -36,957 | 0.02% | 4,162,321 |
| 2017-01-18 | 2017-01-16 | 6.740 | 641,125 | +6,427 | 0.02% | 4,321,171 |
| 2017-01-17 | 2017-01-13 | 6.833 | 634,698 | -228,169 | 0.02% | 4,337,103 |
| 2017-01-16 | 2017-01-12 | 6.871 | 862,867 | -310,654 | 0.02% | 5,928,478 |
| 2017-01-13 | 2017-01-11 | 6.833 | 1,173,521 | +24,102 | 0.03% | 8,019,060 |
| 2017-01-12 | 2017-01-10 | 6.833 | 1,149,419 | -201,389 | 0.03% | 7,854,363 |
| 2017-01-11 | 2017-01-09 | 6.740 | 1,350,808 | +1,607 | 0.04% | 9,104,422 |
| 2017-01-10 | 2017-01-06 | 6.759 | 1,349,201 | -8,570 | 0.04% | 9,118,780 |
| 2017-01-09 | 2017-01-05 | 6.759 | 1,357,771 | -26,245 | 0.04% | 9,176,702 |
| 2017-01-06 | 2017-01-04 | 6.647 | 1,384,016 | +104,980 | 0.04% | 9,199,043 |
| 2017-01-05 | 2017-01-03 | 6.647 | 1,279,036 | +433,308 | 0.03% | 8,501,280 |
| 2017-01-04 | 2016-12-30 | 6.591 | 845,728 | +42,849 | 0.02% | 5,573,871 |
| 2017-01-03 | 2016-12-29 | 6.497 | 802,879 | -134,438 | 0.02% | 5,216,520 |
| 2016-12-30 | 2016-12-28 | 6.460 | 937,317 | +11,248 | 0.03% | 6,055,000 |
| 2016-12-29 | 2016-12-23 | 6.348 | 926,069 | +50,883 | 0.03% | 5,878,598 |
| 2016-12-28 | 2016-12-22 | 6.348 | 875,186 | +150,506 | 0.02% | 5,555,598 |
| 2016-12-23 | 2016-12-21 | 6.423 | 724,680 | +58,381 | 0.02% | 4,654,320 |
| 2016-12-22 | 2016-12-20 | 6.404 | 666,299 | +240,489 | 0.02% | 4,266,923 |
| 2016-12-20 | 2016-12-16 | 6.647 | 425,810 | +34,279 | 0.01% | 2,830,202 |
| 2016-12-19 | 2016-12-15 | 6.721 | 391,531 | -17,139 | 0.01% | 2,631,602 |
| 2016-12-16 | 2016-12-14 | 6.871 | 408,670 | +3,749 | 0.01% | 2,807,838 |
| 2016-12-15 | 2016-12-13 | 6.871 | 404,921 | +49,812 | 0.01% | 2,782,080 |
| 2016-12-14 | 2016-12-12 | 6.889 | 355,109 | -383,497 | 0.01% | 2,446,468 |
| 2016-12-13 | 2016-12-09 | 6.908 | 738,606 | +689,866 | 0.02% | 5,102,301 |
| 2016-12-12 | 2016-12-08 | 6.908 | 48,740 | +12,854 | 0.00% | 336,697 |
| 2016-12-09 | 2016-12-07 | 6.796 | 35,886 | +24,638 | 0.00% | 243,881 |
| 2016-12-07 | 2016-12-05 | 6.833 | 11,248 | +11,248 | 0.00% | 76,861 |
| 2013-12-27 | 2013-12-20 | 8.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy