History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 1,488,071,828 | +0 | 11.74% | 4,791,591,286 |
| 2025-10-13 | 2025-10-09 | 3.220 | 1,488,071,828 | +0 | 11.74% | 4,791,591,286 |
| 2025-10-10 | 2025-10-08 | 3.180 | 1,488,071,828 | +0 | 11.74% | 4,732,068,413 |
| 2025-10-09 | 2025-10-06 | 3.180 | 1,488,071,828 | +0 | 11.74% | 4,732,068,413 |
| 2025-10-08 | 2025-10-03 | 3.190 | 1,488,071,828 | +0 | 11.74% | 4,746,949,131 |
| 2025-10-06 | 2025-10-02 | 3.210 | 1,488,071,828 | +0 | 11.74% | 4,776,710,568 |
| 2025-10-03 | 2025-09-30 | 3.240 | 1,488,071,828 | +4,276,000 | 11.74% | 4,821,352,723 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,483,795,828 | -4,476,000 | 11.70% | 4,837,174,399 |
| 2025-09-30 | 2025-09-26 | 3.270 | 1,488,271,828 | -1,806,000 | 11.74% | 4,866,648,878 |
| 2025-09-29 | 2025-09-25 | 3.230 | 1,490,077,828 | +2,098,000 | 11.75% | 4,812,951,384 |
| 2025-09-26 | 2025-09-24 | 3.290 | 1,487,979,828 | -190,000 | 11.74% | 4,895,453,634 |
| 2025-09-25 | 2025-09-23 | 3.310 | 1,488,169,828 | +2,168,000 | 11.74% | 4,925,842,131 |
| 2025-09-24 | 2025-09-22 | 3.310 | 1,486,001,828 | +1,764,000 | 11.72% | 4,918,666,051 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,484,237,828 | +340,000 | 11.71% | 5,001,881,480 |
| 2025-09-22 | 2025-09-18 | 3.400 | 1,483,897,828 | +198,000 | 11.70% | 5,045,252,615 |
| 2025-09-19 | 2025-09-17 | 3.470 | 1,483,699,828 | -770,000 | 11.70% | 5,148,438,403 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,484,469,828 | -375,000 | 11.71% | 5,151,110,303 |
| 2025-09-17 | 2025-09-15 | 3.480 | 1,484,844,828 | +3,288,000 | 11.71% | 5,167,260,001 |
| 2025-09-16 | 2025-09-12 | 3.590 | 1,481,556,828 | -2,936,000 | 11.69% | 5,318,789,013 |
| 2025-09-15 | 2025-09-11 | 3.550 | 1,484,492,828 | +990,000 | 11.71% | 5,269,949,539 |
| 2025-09-12 | 2025-09-10 | 3.580 | 1,483,502,828 | +163,000 | 11.70% | 5,310,940,124 |
| 2025-09-11 | 2025-09-09 | 3.530 | 1,483,339,828 | +579,000 | 11.70% | 5,236,189,593 |
| 2025-09-10 | 2025-09-08 | 3.550 | 1,482,760,828 | -75,000 | 11.69% | 5,263,800,939 |
| 2025-09-09 | 2025-09-05 | 3.580 | 1,482,835,828 | -1,571,000 | 11.70% | 5,308,552,264 |
| 2025-09-08 | 2025-09-04 | 3.550 | 1,484,406,828 | -1,071,000 | 11.71% | 5,269,644,239 |
| 2025-09-05 | 2025-09-03 | 3.510 | 1,485,477,828 | +763,000 | 11.72% | 5,214,027,176 |
| 2025-09-04 | 2025-09-02 | 3.570 | 1,484,714,828 | -1,272,000 | 11.71% | 5,300,431,936 |
| 2025-09-03 | 2025-09-01 | 3.480 | 1,485,986,828 | -1,193,000 | 11.72% | 5,171,234,161 |
| 2025-09-02 | 2025-08-29 | 3.500 | 1,487,179,828 | -692,000 | 11.73% | 5,205,129,398 |
| 2025-09-01 | 2025-08-28 | 3.530 | 1,487,871,828 | -3,024,000 | 11.74% | 5,252,187,553 |
| 2025-08-29 | 2025-08-27 | 3.510 | 1,490,895,828 | +2,913,000 | 11.76% | 5,233,044,356 |
| 2025-08-28 | 2025-08-26 | 3.600 | 1,487,982,828 | +1,356,000 | 11.74% | 5,356,738,181 |
| 2025-08-27 | 2025-08-25 | 3.660 | 1,486,626,828 | -287,000 | 11.73% | 5,441,054,190 |
| 2025-08-26 | 2025-08-22 | 3.630 | 1,486,913,828 | -143,000 | 11.73% | 5,397,497,196 |
| 2025-08-25 | 2025-08-21 | 3.670 | 1,487,056,828 | -726,000 | 11.73% | 5,457,498,559 |
| 2025-08-22 | 2025-08-20 | 3.640 | 1,487,782,828 | +150,000 | 11.73% | 5,415,529,494 |
| 2025-08-21 | 2025-08-19 | 3.620 | 1,487,632,828 | +482,000 | 11.73% | 5,385,230,837 |
| 2025-08-20 | 2025-08-18 | 3.640 | 1,487,150,828 | +624,000 | 11.73% | 5,413,229,014 |
| 2025-08-19 | 2025-08-15 | 3.690 | 1,486,526,828 | -3,255,000 | 11.72% | 5,485,283,995 |
| 2025-08-18 | 2025-08-14 | 3.750 | 1,489,781,828 | -484,000 | 11.75% | 5,586,681,855 |
| 2025-08-15 | 2025-08-13 | 3.740 | 1,490,265,828 | +1,396,000 | 11.75% | 5,573,594,197 |
| 2025-08-14 | 2025-08-12 | 3.780 | 1,488,869,828 | -958,000 | 11.74% | 5,627,927,950 |
| 2025-08-13 | 2025-08-11 | 3.720 | 1,489,827,828 | -1,424,000 | 11.75% | 5,542,159,520 |
| 2025-08-12 | 2025-08-08 | 3.740 | 1,491,251,828 | +835,000 | 11.76% | 5,577,281,837 |
| 2025-08-11 | 2025-08-07 | 3.760 | 1,490,416,828 | -4,431,000 | 11.76% | 5,603,967,273 |
| 2025-08-08 | 2025-08-06 | 3.670 | 1,494,847,828 | -7,894,000 | 11.79% | 5,486,091,529 |
| 2025-08-07 | 2025-08-05 | 3.780 | 1,502,741,828 | -3,654,000 | 11.85% | 5,680,364,110 |
| 2025-08-06 | 2025-08-04 | 3.680 | 1,506,395,828 | -1,396,000 | 11.88% | 5,543,536,647 |
| 2025-08-05 | 2025-08-01 | 3.630 | 1,507,791,828 | +1,237,000 | 11.89% | 5,473,284,336 |
| 2025-08-04 | 2025-07-31 | 3.690 | 1,506,554,828 | -763,000 | 11.88% | 5,559,187,315 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,507,317,828 | -15,861,000 | 11.89% | 5,592,149,142 |
| 2025-07-31 | 2025-07-29 | 3.770 | 1,523,178,828 | -13,787,000 | 12.01% | 5,742,384,182 |
| 2025-07-30 | 2025-07-28 | 3.900 | 1,536,965,828 | -675,000 | 12.12% | 5,994,166,729 |
| 2025-07-29 | 2025-07-25 | 3.900 | 1,537,640,828 | +2,671,000 | 12.13% | 5,996,799,229 |
| 2025-07-28 | 2025-07-24 | 3.950 | 1,534,969,828 | +941,000 | 12.11% | 6,063,130,821 |
| 2025-07-25 | 2025-07-23 | 3.950 | 1,534,028,828 | -6,397,000 | 12.10% | 6,059,413,871 |
| 2025-07-24 | 2025-07-22 | 3.910 | 1,540,425,828 | -9,100,000 | 12.15% | 6,023,064,987 |
| 2025-07-23 | 2025-07-21 | 3.950 | 1,549,525,828 | -14,411,000 | 12.22% | 6,120,627,021 |
| 2025-07-22 | 2025-07-18 | 4.010 | 1,563,936,828 | -2,120,000 | 12.34% | 6,271,386,680 |
| 2025-07-21 | 2025-07-17 | 3.980 | 1,566,056,828 | -750,000 | 12.35% | 6,232,906,175 |
| 2025-07-18 | 2025-07-16 | 3.960 | 1,566,806,828 | +1,204,000 | 12.36% | 6,204,555,039 |
| 2025-07-17 | 2025-07-15 | 3.950 | 1,565,602,828 | +2,453,000 | 12.35% | 6,184,131,171 |
| 2025-07-16 | 2025-07-14 | 3.990 | 1,563,149,828 | -432,000 | 12.33% | 6,236,967,814 |
| 2025-07-15 | 2025-07-11 | 3.970 | 1,563,581,828 | -412,000 | 12.33% | 6,207,419,857 |
| 2025-07-14 | 2025-07-10 | 4.090 | 1,563,993,828 | -8,103,000 | 12.34% | 6,396,734,757 |
| 2025-07-11 | 2025-07-09 | 4.000 | 1,572,096,828 | -1,805,000 | 12.40% | 6,288,387,312 |
| 2025-07-10 | 2025-07-08 | 4.040 | 1,573,901,828 | -2,408,000 | 12.41% | 6,358,563,385 |
| 2025-07-09 | 2025-07-07 | 4.030 | 1,576,309,828 | -3,226,000 | 12.43% | 6,352,528,607 |
| 2025-07-08 | 2025-07-04 | 3.970 | 1,579,535,828 | -15,856,000 | 12.46% | 6,270,757,237 |
| 2025-07-07 | 2025-07-03 | 3.880 | 1,595,391,828 | -10,615,000 | 12.58% | 6,190,120,293 |
| 2025-07-04 | 2025-07-02 | 3.850 | 1,606,006,828 | -16,735,000 | 12.67% | 6,183,126,288 |
| 2025-07-03 | 2025-06-30 | 4.015 | 1,622,741,828 | +1,179,000 | 12.80% | 6,515,922,621 |
| 2025-07-02 | 2025-06-27 | 4.097 | 1,621,562,828 | +40,715,973 | 12.79% | 6,644,069,887 |
| 2025-06-30 | 2025-06-26 | 4.138 | 1,580,846,855 | -3,459,818 | 12.77% | 6,542,015,747 |
| 2025-06-27 | 2025-06-25 | 4.128 | 1,584,306,673 | -431,501 | 12.80% | 6,540,104,957 |
| 2025-06-26 | 2025-06-24 | 4.077 | 1,584,738,174 | +604,297 | 12.80% | 6,460,721,376 |
| 2025-06-25 | 2025-06-23 | 4.118 | 1,584,133,877 | -1,680,121 | 12.80% | 6,523,164,868 |
| 2025-06-24 | 2025-06-20 | 4.026 | 1,585,813,998 | +5,319,568 | 12.81% | 6,383,887,395 |
| 2025-06-23 | 2025-06-19 | 3.964 | 1,580,494,430 | +1,738,696 | 12.77% | 6,265,335,836 |
| 2025-06-20 | 2025-06-18 | 4.026 | 1,578,755,734 | -4,456,566 | 12.75% | 6,355,473,493 |
| 2025-06-19 | 2025-06-17 | 3.995 | 1,583,212,300 | -168,891 | 12.79% | 6,324,761,928 |
| 2025-06-18 | 2025-06-16 | 4.005 | 1,583,381,191 | -1,936,873 | 12.79% | 6,341,655,697 |
| 2025-06-17 | 2025-06-13 | 4.026 | 1,585,318,064 | +4,151,977 | 12.81% | 6,381,890,952 |
| 2025-06-16 | 2025-06-12 | 3.974 | 1,581,166,087 | -84,934 | 12.77% | 6,284,194,772 |
| 2025-06-13 | 2025-06-11 | 3.985 | 1,581,251,021 | +2,596,817 | 12.78% | 6,300,729,582 |
| 2025-06-12 | 2025-06-10 | 3.903 | 1,578,654,204 | +151,318 | 12.75% | 6,161,016,993 |
| 2025-06-11 | 2025-06-09 | 3.851 | 1,578,502,886 | -587,701 | 12.75% | 6,079,580,952 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,579,090,587 | +1,630,332 | 12.76% | 6,000,968,883 |
| 2025-06-09 | 2025-06-05 | 3.872 | 1,577,460,255 | -727,304 | 12.74% | 6,107,882,111 |
| 2025-06-06 | 2025-06-04 | 3.862 | 1,578,187,559 | -2,158,481 | 12.75% | 6,094,532,343 |
| 2025-06-05 | 2025-06-03 | 3.790 | 1,580,346,040 | +2,532,384 | 12.77% | 5,989,551,963 |
| 2025-06-03 | 2025-05-30 | 3.718 | 1,577,813,656 | +6,475,444 | 12.75% | 5,866,819,895 |
| 2025-06-02 | 2025-05-29 | 3.729 | 1,571,338,212 | +9,119,121 | 12.70% | 5,858,837,815 |
| 2025-05-30 | 2025-05-28 | 3.739 | 1,562,219,091 | +6,132,782 | 12.62% | 5,840,838,871 |
| 2025-05-29 | 2025-05-27 | 3.739 | 1,556,086,309 | +7,104,147 | 12.57% | 5,817,909,570 |
| 2025-05-28 | 2025-05-26 | 3.729 | 1,548,982,162 | +5,413,288 | 12.51% | 5,775,481,813 |
| 2025-05-27 | 2025-05-23 | 3.770 | 1,543,568,874 | +5,180,941 | 12.47% | 5,818,543,046 |
| 2025-05-26 | 2025-05-22 | 3.770 | 1,538,387,933 | +4,182,241 | 12.43% | 5,799,013,287 |
| 2025-05-23 | 2025-05-21 | 3.759 | 1,534,205,692 | -537,912 | 12.40% | 5,767,532,818 |
| 2025-05-22 | 2025-05-20 | 3.708 | 1,534,743,604 | +5,110,651 | 12.40% | 5,690,950,697 |
| 2025-05-21 | 2025-05-19 | 3.657 | 1,529,632,953 | -247,966 | 12.36% | 5,593,657,457 |
| 2025-05-20 | 2025-05-16 | 3.636 | 1,529,880,919 | -657,991 | 12.36% | 5,563,222,138 |
| 2025-05-19 | 2025-05-15 | 3.626 | 1,530,538,910 | +3,506,679 | 12.37% | 5,549,937,053 |
| 2025-05-16 | 2025-05-14 | 3.657 | 1,527,032,231 | +4,046,542 | 12.34% | 5,584,146,974 |
| 2025-05-15 | 2025-05-13 | 3.565 | 1,522,985,689 | +2,945,336 | 12.30% | 5,428,945,562 |
| 2025-05-14 | 2025-05-12 | 3.524 | 1,520,040,353 | +2,453,308 | 12.28% | 5,356,165,410 |
| 2025-05-13 | 2025-05-09 | 3.503 | 1,517,587,045 | +10,378,479 | 12.26% | 5,316,430,453 |
| 2025-05-12 | 2025-05-08 | 3.452 | 1,507,208,566 | +11,063,804 | 12.18% | 5,202,878,391 |
| 2025-05-09 | 2025-05-07 | 3.452 | 1,496,144,762 | +8,332,266 | 12.09% | 5,164,686,180 |
| 2025-05-08 | 2025-05-06 | 3.401 | 1,487,812,496 | +2,511,882 | 12.02% | 5,059,722,588 |
| 2025-05-06 | 2025-04-30 | 3.452 | 1,485,300,614 | +16,946,667 | 12.00% | 5,127,252,222 |
| 2025-05-02 | 2025-04-29 | 3.503 | 1,468,353,947 | +13,481,967 | 11.86% | 5,143,956,431 |
| 2025-04-30 | 2025-04-28 | 3.483 | 1,454,871,980 | -615,036 | 11.75% | 5,066,920,814 |
| 2025-04-29 | 2025-04-25 | 3.339 | 1,455,487,016 | -1,411,652 | 11.76% | 4,860,336,700 |
| 2025-04-28 | 2025-04-24 | 3.309 | 1,456,898,668 | -1,332,577 | 11.77% | 4,820,280,253 |
| 2025-04-25 | 2025-04-23 | 3.288 | 1,458,231,245 | +1,340,387 | 11.78% | 4,794,814,967 |
| 2025-04-24 | 2025-04-22 | 3.309 | 1,456,890,858 | +1,921,253 | 11.77% | 4,820,254,413 |
| 2025-04-23 | 2025-04-17 | 3.247 | 1,454,969,605 | -326,066 | 11.75% | 4,724,475,525 |
| 2025-04-22 | 2025-04-16 | 3.206 | 1,455,295,671 | +2,566,552 | 11.76% | 4,665,906,111 |
| 2025-04-17 | 2025-04-15 | 3.247 | 1,452,729,119 | +315,328 | 11.74% | 4,717,200,376 |
| 2025-04-16 | 2025-04-14 | 3.216 | 1,452,413,791 | -868,860 | 11.73% | 4,671,543,880 |
| 2025-04-15 | 2025-04-11 | 3.114 | 1,453,282,651 | -2,751,063 | 11.74% | 4,525,474,198 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,456,033,714 | -3,256,759 | 11.76% | 4,399,809,443 |
| 2025-04-11 | 2025-04-09 | 2.991 | 1,459,290,473 | +5,330,307 | 11.79% | 4,364,806,738 |
| 2025-04-10 | 2025-04-08 | 3.001 | 1,453,960,166 | -623,821 | 11.75% | 4,363,756,907 |
| 2025-04-09 | 2025-04-07 | 2.919 | 1,454,583,987 | +13,318,933 | 11.75% | 4,246,431,108 |
| 2025-04-08 | 2025-04-03 | 3.298 | 1,441,265,054 | +850,311 | 11.64% | 4,753,791,707 |
| 2025-04-07 | 2025-04-02 | 3.329 | 1,440,414,743 | -1,283,764 | 11.64% | 4,795,250,942 |
| 2025-04-03 | 2025-04-01 | 3.278 | 1,441,698,507 | -550,603 | 11.65% | 4,725,685,849 |
| 2025-04-02 | 2025-03-31 | 3.247 | 1,442,249,110 | +116,173 | 11.65% | 4,683,170,424 |
| 2025-04-01 | 2025-03-28 | 3.257 | 1,442,132,937 | +1,123,660 | 11.65% | 4,697,565,413 |
| 2025-03-31 | 2025-03-27 | 3.298 | 1,441,009,277 | -1,358,935 | 11.64% | 4,752,948,066 |
| 2025-03-28 | 2025-03-26 | 3.278 | 1,442,368,212 | +3,460,794 | 11.65% | 4,727,881,048 |
| 2025-03-27 | 2025-03-25 | 3.309 | 1,438,907,418 | -821,023 | 11.63% | 4,760,754,585 |
| 2025-03-26 | 2025-03-24 | 3.329 | 1,439,728,441 | +3,060,533 | 11.63% | 4,792,966,190 |
| 2025-03-25 | 2025-03-21 | 3.360 | 1,436,667,908 | -3,484,224 | 11.61% | 4,826,926,156 |
| 2025-03-24 | 2025-03-20 | 3.370 | 1,440,152,132 | -1,974,948 | 11.64% | 4,853,384,403 |
| 2025-03-21 | 2025-03-19 | 3.380 | 1,442,127,080 | -1,025,059 | 11.65% | 4,874,812,234 |
| 2025-03-20 | 2025-03-18 | 3.360 | 1,443,152,139 | -5,388,881 | 11.66% | 4,848,711,917 |
| 2025-03-19 | 2025-03-17 | 3.329 | 1,448,541,020 | -2,429,878 | 11.70% | 4,822,303,940 |
| 2025-03-18 | 2025-03-14 | 3.288 | 1,450,970,898 | -4,194,932 | 11.72% | 4,770,942,197 |
| 2025-03-17 | 2025-03-13 | 3.247 | 1,455,165,830 | -2,431,831 | 11.76% | 4,725,112,693 |
| 2025-03-14 | 2025-03-12 | 3.227 | 1,457,597,661 | -2,288,322 | 11.78% | 4,703,147,908 |
| 2025-03-13 | 2025-03-11 | 3.216 | 1,459,885,983 | -4,049,472 | 11.79% | 4,695,577,439 |
| 2025-03-12 | 2025-03-10 | 3.155 | 1,463,935,455 | +3,862,032 | 11.83% | 4,618,628,872 |
| 2025-03-11 | 2025-03-07 | 3.206 | 1,460,073,423 | +563,295 | 11.80% | 4,681,224,333 |
| 2025-03-10 | 2025-03-06 | 3.237 | 1,459,510,128 | +3,816,148 | 11.79% | 4,724,268,976 |
| 2025-03-07 | 2025-03-05 | 3.257 | 1,455,693,980 | -3,398,315 | 11.76% | 4,741,738,793 |
| 2025-03-06 | 2025-03-04 | 3.175 | 1,459,092,295 | -2,168,244 | 11.79% | 4,633,240,868 |
| 2025-03-05 | 2025-03-03 | 3.206 | 1,461,260,539 | -79,076 | 11.81% | 4,685,030,413 |
| 2025-03-04 | 2025-02-28 | 3.216 | 1,461,339,615 | -1,908,562 | 11.81% | 4,700,252,901 |
| 2025-03-03 | 2025-02-27 | 3.237 | 1,463,248,177 | +1,006,510 | 11.82% | 4,736,368,617 |
| 2025-02-28 | 2025-02-26 | 3.247 | 1,462,241,667 | -3,719,299 | 11.81% | 4,748,088,856 |
| 2025-02-27 | 2025-02-25 | 3.155 | 1,465,960,966 | -1,105,112 | 11.84% | 4,625,019,238 |
| 2025-02-26 | 2025-02-24 | 3.237 | 1,467,066,078 | +5,176,060 | 11.85% | 4,748,726,730 |
| 2025-02-25 | 2025-02-21 | 3.257 | 1,461,890,018 | -1,831,438 | 11.81% | 4,761,921,602 |
| 2025-02-24 | 2025-02-20 | 3.247 | 1,463,721,456 | -791,737 | 11.83% | 4,752,893,923 |
| 2025-02-21 | 2025-02-19 | 3.206 | 1,464,513,193 | +238,205 | 11.83% | 4,695,458,932 |
| 2025-02-20 | 2025-02-18 | 3.247 | 1,464,274,988 | -782,950 | 11.83% | 4,754,691,314 |
| 2025-02-19 | 2025-02-17 | 3.165 | 1,465,057,938 | -1,055,323 | 11.84% | 4,637,177,285 |
| 2025-02-18 | 2025-02-14 | 3.104 | 1,466,113,261 | +5,367,405 | 11.84% | 4,550,410,438 |
| 2025-02-17 | 2025-02-13 | 3.093 | 1,460,745,856 | +3,689,236 | 11.80% | 4,518,788,620 |
| 2025-02-14 | 2025-02-12 | 3.124 | 1,457,056,620 | +4,585,431 | 11.77% | 4,552,151,299 |
| 2025-02-13 | 2025-02-11 | 3.073 | 1,452,471,189 | +2,594,863 | 11.73% | 4,463,434,868 |
| 2025-02-12 | 2025-02-10 | 3.073 | 1,449,876,326 | +4,077,783 | 11.71% | 4,455,460,870 |
| 2025-02-11 | 2025-02-07 | 3.093 | 1,445,798,543 | +4,411,659 | 11.68% | 4,472,549,401 |
| 2025-02-10 | 2025-02-06 | 3.114 | 1,441,386,884 | -1,585,425 | 11.65% | 4,488,431,173 |
| 2025-02-07 | 2025-02-05 | 3.114 | 1,442,972,309 | +110,316 | 11.66% | 4,493,368,134 |
| 2025-02-04 | 2025-01-28 | 3.114 | 1,442,861,993 | +2,612,436 | 11.66% | 4,493,024,613 |
| 2025-02-03 | 2025-01-24 | 3.134 | 1,440,249,557 | +4,148,072 | 11.64% | 4,514,395,426 |
| 2025-01-27 | 2025-01-23 | 3.134 | 1,436,101,485 | +8,270,762 | 11.60% | 4,501,393,487 |
| 2025-01-24 | 2025-01-22 | 3.012 | 1,427,830,723 | -1,040,679 | 11.54% | 4,299,960,573 |
| 2025-01-23 | 2025-01-21 | 3.012 | 1,428,871,402 | +470,183 | 11.54% | 4,303,094,613 |
| 2025-01-22 | 2025-01-20 | 2.981 | 1,428,401,219 | +2,094,049 | 11.54% | 4,257,783,961 |
| 2025-01-21 | 2025-01-17 | 2.930 | 1,426,307,170 | +1,084,610 | 11.52% | 4,178,491,461 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,425,222,560 | +124,960 | 11.51% | 4,189,913,001 |
| 2025-01-17 | 2025-01-15 | 2.889 | 1,425,097,600 | +437,359 | 11.51% | 4,116,557,040 |
| 2025-01-16 | 2025-01-14 | 2.878 | 1,424,660,241 | +735,113 | 11.51% | 4,100,700,439 |
| 2025-01-15 | 2025-01-13 | 2.837 | 1,423,925,128 | -210,869 | 11.50% | 4,040,241,671 |
| 2025-01-14 | 2025-01-10 | 2.868 | 1,424,135,997 | +1,614,712 | 11.51% | 4,084,603,600 |
| 2025-01-13 | 2025-01-09 | 2.899 | 1,422,521,285 | +652,133 | 11.49% | 4,123,686,390 |
| 2025-01-10 | 2025-01-08 | 3.131 | 1,421,869,152 | +727,304 | 11.49% | 4,452,379,587 |
| 2025-01-09 | 2025-01-07 | 3.142 | 1,421,141,848 | +57,783,227 | 11.48% | 4,465,238,540 |
| 2025-01-08 | 2025-01-06 | 3.163 | 1,363,358,621 | +1,667,469 | 11.45% | 4,312,725,120 |
| 2025-01-07 | 2025-01-03 | 3.153 | 1,361,691,152 | +5,009,918 | 11.44% | 4,292,947,199 |
| 2025-01-06 | 2025-01-02 | 3.142 | 1,356,681,234 | -595,257 | 11.40% | 4,262,702,799 |
| 2025-01-03 | 2024-12-31 | 3.217 | 1,357,276,491 | -2,558,475 | 11.40% | 4,365,766,361 |
| 2025-01-02 | 2024-12-27 | 3.163 | 1,359,834,966 | +3,280,482 | 11.42% | 4,301,578,709 |
| 2024-12-30 | 2024-12-24 | 3.131 | 1,356,554,484 | -4,726,373 | 11.40% | 4,247,856,059 |
| 2024-12-27 | 2024-12-20 | 2.982 | 1,361,280,857 | +424,378 | 11.44% | 4,059,672,399 |
| 2024-12-23 | 2024-12-19 | 2.972 | 1,360,856,479 | +2,014,858 | 11.43% | 4,043,912,490 |
| 2024-12-20 | 2024-12-18 | 2.993 | 1,358,841,621 | +268,523 | 11.42% | 4,066,870,851 |
| 2024-12-19 | 2024-12-17 | 2.940 | 1,358,573,098 | +2,009,225 | 11.41% | 3,993,717,240 |
| 2024-12-18 | 2024-12-16 | 2.972 | 1,356,563,873 | +2,588,520 | 11.40% | 4,031,156,610 |
| 2024-12-17 | 2024-12-13 | 2.972 | 1,353,975,353 | +2,450,503 | 11.37% | 4,023,464,580 |
| 2024-12-16 | 2024-12-12 | 3.025 | 1,351,524,850 | +1,538,841 | 11.35% | 4,088,157,281 |
| 2024-12-13 | 2024-12-11 | 3.004 | 1,349,986,009 | +990,529 | 11.34% | 4,054,745,461 |
| 2024-12-12 | 2024-12-10 | 3.025 | 1,348,995,480 | +615,912 | 11.33% | 4,080,506,321 |
| 2024-12-11 | 2024-12-09 | 3.035 | 1,348,379,568 | -1,150,140 | 11.33% | 4,093,004,701 |
| 2024-12-10 | 2024-12-06 | 2.972 | 1,349,529,708 | -1,862,758 | 11.34% | 4,010,253,929 |
| 2024-12-09 | 2024-12-05 | 2.950 | 1,351,392,466 | +845,940 | 11.35% | 3,987,002,269 |
| 2024-12-06 | 2024-12-04 | 2.961 | 1,350,546,526 | -891,946 | 11.35% | 3,998,890,999 |
| 2024-12-05 | 2024-12-03 | 2.950 | 1,351,438,472 | -2,291,831 | 11.35% | 3,987,138,000 |
| 2024-12-04 | 2024-12-02 | 2.918 | 1,353,730,303 | -186,839 | 11.37% | 3,950,644,341 |
| 2024-12-03 | 2024-11-29 | 2.876 | 1,353,917,142 | +1,274,074 | 11.37% | 3,893,508,001 |
| 2024-12-02 | 2024-11-28 | 2.865 | 1,352,643,068 | +3,044,821 | 11.36% | 3,875,437,270 |
| 2024-11-29 | 2024-11-27 | 2.918 | 1,349,598,247 | -582,112 | 11.34% | 3,938,585,600 |
| 2024-11-28 | 2024-11-26 | 2.876 | 1,350,180,359 | +861,901 | 11.34% | 3,882,762,000 |
| 2024-11-27 | 2024-11-25 | 2.854 | 1,349,318,458 | +243,173 | 11.34% | 3,851,540,560 |
| 2024-11-26 | 2024-11-22 | 2.865 | 1,349,075,285 | +1,870,269 | 11.33% | 3,865,215,269 |
| 2024-11-25 | 2024-11-21 | 2.961 | 1,347,205,016 | +4,568,639 | 11.32% | 3,988,996,979 |
| 2024-11-22 | 2024-11-20 | 2.950 | 1,342,636,377 | +3,152,793 | 11.28% | 3,961,169,251 |
| 2024-11-21 | 2024-11-19 | 2.961 | 1,339,483,584 | -608,400 | 11.25% | 3,966,134,261 |
| 2024-11-20 | 2024-11-18 | 2.940 | 1,340,091,984 | -3,184,716 | 11.26% | 3,939,389,399 |
| 2024-11-19 | 2024-11-15 | 2.822 | 1,343,276,700 | -1,708,780 | 11.28% | 3,791,373,550 |
| 2024-11-18 | 2024-11-14 | 2.833 | 1,344,985,480 | -299,506 | 11.30% | 3,810,521,820 |
| 2024-11-15 | 2024-11-13 | 2.908 | 1,345,284,986 | +1,986,692 | 11.30% | 3,911,669,580 |
| 2024-11-14 | 2024-11-12 | 2.918 | 1,343,298,294 | +1,850,552 | 11.28% | 3,920,200,199 |
| 2024-11-13 | 2024-11-11 | 2.940 | 1,341,447,742 | -387,761 | 11.27% | 3,943,374,841 |
| 2024-11-12 | 2024-11-08 | 2.950 | 1,341,835,503 | -1,845,858 | 11.27% | 3,958,806,439 |
| 2024-11-11 | 2024-11-07 | 2.950 | 1,343,681,361 | +231,905 | 11.29% | 3,964,252,259 |
| 2024-11-08 | 2024-11-06 | 2.908 | 1,343,449,456 | -1,642,118 | 11.29% | 3,906,332,431 |
| 2024-11-07 | 2024-11-05 | 2.908 | 1,345,091,574 | -2,263,665 | 11.30% | 3,911,107,199 |
| 2024-11-06 | 2024-11-04 | 2.844 | 1,347,355,239 | -2,260,847 | 11.32% | 3,831,586,171 |
| 2024-11-05 | 2024-11-01 | 2.844 | 1,349,616,086 | -220,639 | 11.34% | 3,838,015,530 |
| 2024-11-04 | 2024-10-31 | 2.801 | 1,349,836,725 | +941,707 | 11.34% | 3,781,135,219 |
| 2024-11-01 | 2024-10-30 | 2.759 | 1,348,895,018 | +697,595 | 11.33% | 3,721,029,689 |
| 2024-10-31 | 2024-10-29 | 2.801 | 1,348,197,423 | +854,390 | 11.33% | 3,776,543,240 |
| 2024-10-30 | 2024-10-28 | 2.812 | 1,347,343,033 | -893,823 | 11.32% | 3,788,500,320 |
| 2024-10-29 | 2024-10-25 | 2.812 | 1,348,236,856 | +2,224,230 | 11.33% | 3,791,013,599 |
| 2024-10-28 | 2024-10-24 | 2.822 | 1,346,012,626 | +407,479 | 11.31% | 3,799,095,651 |
| 2024-10-25 | 2024-10-23 | 2.844 | 1,345,605,147 | +1,097,562 | 11.30% | 3,826,609,289 |
| 2024-10-24 | 2024-10-22 | 2.854 | 1,344,507,585 | +790,546 | 11.29% | 3,837,808,241 |
| 2024-10-23 | 2024-10-21 | 2.844 | 1,343,717,039 | +3,778,094 | 11.29% | 3,821,239,919 |
| 2024-10-22 | 2024-10-18 | 2.897 | 1,339,938,945 | +4,849,367 | 11.26% | 3,881,853,439 |
| 2024-10-21 | 2024-10-17 | 2.833 | 1,335,089,578 | +7,052,943 | 11.22% | 3,782,485,421 |
| 2024-10-18 | 2024-10-16 | 2.854 | 1,328,036,635 | -4,966,729 | 11.16% | 3,790,793,000 |
| 2024-10-17 | 2024-10-15 | 2.780 | 1,333,003,364 | +5,415,518 | 11.20% | 3,705,586,650 |
| 2024-10-16 | 2024-10-14 | 2.876 | 1,327,587,846 | +10,852,632 | 11.15% | 3,817,791,901 |
| 2024-10-15 | 2024-10-10 | 2.854 | 1,316,735,214 | -6,511,204 | 11.06% | 3,758,533,839 |
| 2024-10-14 | 2024-10-09 | 2.716 | 1,323,246,418 | +8,516,673 | 11.12% | 3,593,901,151 |
| 2024-10-10 | 2024-10-08 | 2.865 | 1,314,729,745 | +2,421,398 | 11.04% | 3,766,812,380 |
| 2024-10-03 | 2024-09-30 | 2.812 | 1,312,308,347 | +1,003,673 | 11.02% | 3,689,988,719 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,311,304,674 | -1,716,291 | 11.02% | 3,645,266,941 |
| 2024-09-30 | 2024-09-26 | 2.769 | 1,313,020,965 | -10,700,531 | 11.03% | 3,636,053,200 |
| 2024-09-27 | 2024-09-25 | 2.620 | 1,323,721,496 | -4,036,289 | 11.12% | 3,468,302,340 |
| 2024-09-26 | 2024-09-24 | 2.599 | 1,327,757,785 | -8,218,105 | 11.15% | 3,450,594,321 |
| 2024-09-25 | 2024-09-23 | 2.482 | 1,335,975,890 | -798,057 | 11.22% | 3,315,429,230 |
| 2024-09-24 | 2024-09-20 | 2.460 | 1,336,773,947 | -498,550 | 11.23% | 3,288,934,111 |
| 2024-09-23 | 2024-09-19 | 2.428 | 1,337,272,497 | +959,545 | 11.23% | 3,247,431,359 |
| 2024-09-17 | 2024-09-13 | 2.386 | 1,336,312,952 | +4,344,245 | 11.23% | 3,188,169,601 |
| 2024-09-16 | 2024-09-12 | 2.418 | 1,331,968,707 | -385,884 | 11.19% | 3,220,365,010 |
| 2024-09-13 | 2024-09-11 | 2.396 | 1,332,354,591 | +674,123 | 11.19% | 3,192,916,500 |
| 2024-09-12 | 2024-09-10 | 2.428 | 1,331,680,468 | +1,905,008 | 11.19% | 3,233,851,681 |
| 2024-09-11 | 2024-09-09 | 2.428 | 1,329,775,460 | -2,560,353 | 11.17% | 3,229,225,561 |
| 2024-09-10 | 2024-09-05 | 2.460 | 1,332,335,813 | +1,722,863 | 11.19% | 3,278,014,740 |
| 2024-09-09 | 2024-09-04 | 2.460 | 1,330,612,950 | +2,862,676 | 11.18% | 3,273,775,891 |
| 2024-09-05 | 2024-09-03 | 2.460 | 1,327,750,274 | +6,307,464 | 11.15% | 3,266,732,701 |
| 2024-09-04 | 2024-09-02 | 2.503 | 1,321,442,810 | +3,038,249 | 11.10% | 3,307,512,201 |
| 2024-09-03 | 2024-08-30 | 2.492 | 1,318,404,561 | +3,533,982 | 11.08% | 3,285,865,440 |
| 2024-09-02 | 2024-08-29 | 2.546 | 1,314,870,579 | +1,960,403 | 11.05% | 3,347,080,281 |
| 2024-08-30 | 2024-08-28 | 2.631 | 1,312,910,176 | -996,162 | 11.03% | 3,453,959,080 |
| 2024-08-29 | 2024-08-27 | 2.631 | 1,313,906,338 | -4,050,372 | 11.04% | 3,456,579,749 |
| 2024-08-28 | 2024-08-26 | 2.609 | 1,317,956,710 | +1,243,090 | 11.07% | 3,439,160,549 |
| 2024-08-27 | 2024-08-23 | 2.588 | 1,316,713,620 | -826,223 | 11.06% | 3,407,868,450 |
| 2024-08-26 | 2024-08-22 | 2.588 | 1,317,539,843 | -168,062 | 11.07% | 3,410,006,849 |
| 2024-08-23 | 2024-08-21 | 2.578 | 1,317,707,905 | -153,978 | 11.07% | 3,396,407,081 |
| 2024-08-22 | 2024-08-20 | 2.599 | 1,317,861,883 | -3,283,298 | 11.07% | 3,424,876,721 |
| 2024-08-21 | 2024-08-19 | 2.578 | 1,321,145,181 | -2,032,698 | 11.10% | 3,405,266,699 |
| 2024-08-20 | 2024-08-16 | 2.546 | 1,323,177,879 | +2,989,427 | 11.12% | 3,368,227,001 |
| 2024-08-19 | 2024-08-15 | 2.535 | 1,320,188,452 | +2,262,725 | 11.09% | 3,346,556,079 |
| 2024-08-16 | 2024-08-14 | 2.524 | 1,317,925,727 | +70,417 | 11.07% | 3,326,783,220 |
| 2024-08-15 | 2024-08-13 | 2.535 | 1,317,855,310 | -140,834 | 11.07% | 3,340,641,779 |
| 2024-08-14 | 2024-08-12 | 2.514 | 1,317,996,144 | -1,430,868 | 11.07% | 3,312,923,160 |
| 2024-08-13 | 2024-08-09 | 2.514 | 1,319,427,012 | -131,445 | 11.08% | 3,316,519,799 |
| 2024-08-12 | 2024-08-08 | 2.492 | 1,319,558,457 | +596,195 | 11.09% | 3,288,741,300 |
| 2024-08-09 | 2024-08-07 | 2.514 | 1,318,962,262 | +214,067 | 11.08% | 3,315,351,601 |
| 2024-08-08 | 2024-08-06 | 2.482 | 1,318,748,195 | -476,956 | 11.08% | 3,272,676,060 |
| 2024-08-07 | 2024-08-05 | 2.482 | 1,319,225,151 | +3,549,944 | 11.08% | 3,273,859,700 |
| 2024-08-06 | 2024-08-02 | 2.546 | 1,315,675,207 | -2,639,221 | 11.05% | 3,349,128,509 |
| 2024-08-05 | 2024-08-01 | 2.514 | 1,318,314,428 | +350,206 | 11.07% | 3,313,723,201 |
| 2024-08-02 | 2024-07-31 | 2.514 | 1,317,964,222 | -2,024,247 | 11.07% | 3,312,842,921 |
| 2024-08-01 | 2024-07-30 | 2.482 | 1,319,988,469 | -1,633,669 | 11.09% | 3,275,753,991 |
| 2024-07-31 | 2024-07-29 | 2.503 | 1,321,622,138 | -1,170,796 | 11.10% | 3,307,961,051 |
| 2024-07-30 | 2024-07-26 | 2.482 | 1,322,792,934 | -1,877,780 | 11.11% | 3,282,713,701 |
| 2024-07-29 | 2024-07-25 | 2.492 | 1,324,670,714 | +343,634 | 11.13% | 3,301,482,600 |
| 2024-07-26 | 2024-07-24 | 2.578 | 1,324,327,080 | +68,539 | 11.13% | 3,413,468,080 |
| 2024-07-25 | 2024-07-23 | 2.578 | 1,324,258,541 | +291,056 | 11.12% | 3,413,291,420 |
| 2024-07-24 | 2024-07-22 | 2.588 | 1,323,967,485 | -305,139 | 11.12% | 3,426,642,630 |
| 2024-07-23 | 2024-07-19 | 2.578 | 1,324,272,624 | +1,353,879 | 11.12% | 3,413,327,719 |
| 2024-07-22 | 2024-07-18 | 2.641 | 1,322,918,745 | -5,448,379 | 11.11% | 3,494,379,520 |
| 2024-07-19 | 2024-07-17 | 2.631 | 1,328,367,124 | -1,983,875 | 11.16% | 3,494,622,689 |
| 2024-07-18 | 2024-07-16 | 2.620 | 1,330,350,999 | +2,005,469 | 11.18% | 3,485,672,399 |
| 2024-07-17 | 2024-07-15 | 2.652 | 1,328,345,530 | -360,534 | 11.16% | 3,522,861,960 |
| 2024-07-16 | 2024-07-12 | 2.620 | 1,328,706,064 | -8,638,728 | 11.16% | 3,481,362,481 |
| 2024-07-15 | 2024-07-11 | 2.556 | 1,337,344,792 | +470,384 | 11.23% | 3,418,533,600 |
| 2024-07-12 | 2024-07-10 | 2.514 | 1,336,874,408 | -140,833 | 11.23% | 3,360,375,680 |
| 2024-07-11 | 2024-07-09 | 2.492 | 1,337,015,241 | +1,515,368 | 11.23% | 3,332,248,919 |
| 2024-07-10 | 2024-07-08 | 2.482 | 1,335,499,873 | +4,221,250 | 11.22% | 3,314,247,921 |
| 2024-07-09 | 2024-07-05 | 2.524 | 1,331,278,623 | +148,345 | 11.18% | 3,360,489,361 |
| 2024-07-08 | 2024-07-04 | 2.578 | 1,331,130,278 | -3,107,726 | 11.18% | 3,431,003,400 |
| 2024-07-05 | 2024-07-03 | 2.535 | 1,334,238,004 | -5,177,041 | 11.21% | 3,382,170,399 |
| 2024-07-04 | 2024-07-02 | 2.492 | 1,339,415,045 | +1,411,152 | 11.25% | 3,338,229,961 |
| 2024-07-03 | 2024-06-28 | 2.807 | 1,338,003,893 | -1,636,485 | 11.24% | 3,756,044,064 |
| 2024-07-02 | 2024-06-27 | 2.773 | 1,339,640,378 | +107,203,816 | 11.25% | 3,714,210,375 |
| 2024-06-28 | 2024-06-26 | 2.819 | 1,232,436,562 | -431,950 | 11.23% | 3,473,932,919 |
| 2024-06-27 | 2024-06-25 | 2.807 | 1,232,868,512 | +5,501,087 | 11.23% | 3,460,908,059 |
| 2024-06-26 | 2024-06-24 | 2.830 | 1,227,367,425 | +504,663 | 11.18% | 3,473,823,150 |
| 2024-06-25 | 2024-06-21 | 2.830 | 1,226,862,762 | +1,029,236 | 11.18% | 3,472,394,800 |
| 2024-06-24 | 2024-06-20 | 2.865 | 1,225,833,526 | +1,557,270 | 11.17% | 3,511,965,199 |
| 2024-06-21 | 2024-06-19 | 2.888 | 1,224,276,256 | -345,387 | 11.16% | 3,535,790,001 |
| 2024-06-20 | 2024-06-18 | 2.819 | 1,224,621,643 | +330,672 | 11.16% | 3,451,904,601 |
| 2024-06-19 | 2024-06-17 | 2.807 | 1,224,290,971 | +1,612,671 | 11.16% | 3,436,829,189 |
| 2024-06-18 | 2024-06-14 | 2.853 | 1,222,678,300 | +1,546,017 | 11.14% | 3,488,800,900 |
| 2024-06-17 | 2024-06-13 | 2.865 | 1,221,132,283 | +1,415,308 | 11.13% | 3,498,496,321 |
| 2024-06-14 | 2024-06-12 | 2.877 | 1,219,716,975 | +3,671,142 | 11.11% | 3,508,532,009 |
| 2024-06-13 | 2024-06-11 | 2.877 | 1,216,045,833 | +5,490,700 | 11.08% | 3,497,971,921 |
| 2024-06-12 | 2024-06-07 | 2.992 | 1,210,555,133 | -1,860,242 | 11.03% | 3,622,024,349 |
| 2024-06-11 | 2024-06-06 | 2.923 | 1,212,415,375 | +2,316,429 | 11.05% | 3,543,553,420 |
| 2024-06-07 | 2024-06-05 | 2.957 | 1,210,098,946 | +2,594,298 | 11.03% | 3,578,721,281 |
| 2024-06-06 | 2024-06-04 | 2.980 | 1,207,504,648 | +8,376,714 | 11.00% | 3,598,947,779 |
| 2024-06-05 | 2024-06-03 | 2.946 | 1,199,127,934 | -341,924 | 10.93% | 3,532,423,200 |
| 2024-06-04 | 2024-05-31 | 2.900 | 1,199,469,858 | +4,623,337 | 10.93% | 3,478,004,089 |
| 2024-06-03 | 2024-05-30 | 2.877 | 1,194,846,521 | +4,740,197 | 10.89% | 3,436,991,819 |
| 2024-05-31 | 2024-05-29 | 2.911 | 1,190,106,324 | +2,980,369 | 10.84% | 3,464,601,840 |
| 2024-05-30 | 2024-05-28 | 2.980 | 1,187,125,955 | +5,736,539 | 10.82% | 3,538,209,419 |
| 2024-05-29 | 2024-05-27 | 2.992 | 1,181,389,416 | +1,363,369 | 10.76% | 3,534,759,479 |
| 2024-05-28 | 2024-05-24 | 2.969 | 1,180,026,047 | +869,094 | 10.75% | 3,503,416,290 |
| 2024-05-27 | 2024-05-23 | 2.992 | 1,179,156,953 | +1,776,275 | 10.74% | 3,528,079,869 |
| 2024-05-24 | 2024-05-22 | 3.027 | 1,177,380,678 | -295,180 | 10.73% | 3,563,569,421 |
| 2024-05-23 | 2024-05-21 | 3.004 | 1,177,675,858 | -1,098,486 | 10.73% | 3,537,253,200 |
| 2024-05-22 | 2024-05-20 | 3.015 | 1,178,774,344 | +669,998 | 10.74% | 3,554,170,109 |
| 2024-05-21 | 2024-05-17 | 3.004 | 1,178,104,346 | -12,118 | 10.73% | 3,538,540,201 |
| 2024-05-20 | 2024-05-16 | 2.969 | 1,178,116,464 | -3,219,283 | 10.73% | 3,497,746,869 |
| 2024-05-17 | 2024-05-14 | 2.911 | 1,181,335,747 | +6,291,408 | 10.76% | 3,439,069,199 |
| 2024-05-16 | 2024-05-13 | 2.934 | 1,175,044,339 | -338,462 | 10.71% | 3,447,902,681 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,175,382,801 | -7,912,736 | 10.71% | 3,408,160,831 |
| 2024-05-13 | 2024-05-09 | 2.807 | 1,183,295,537 | +4,651,038 | 10.78% | 3,321,746,821 |
| 2024-05-10 | 2024-05-08 | 2.784 | 1,178,644,499 | +3,504,075 | 10.74% | 3,281,458,409 |
| 2024-05-09 | 2024-05-07 | 2.807 | 1,175,140,424 | +4,754,913 | 10.71% | 3,298,853,791 |
| 2024-05-08 | 2024-05-06 | 2.830 | 1,170,385,511 | +2,478,303 | 10.66% | 3,312,547,000 |
| 2024-05-03 | 2024-04-30 | 2.749 | 1,167,907,208 | +4,972,186 | 10.64% | 3,211,088,859 |
| 2024-05-02 | 2024-04-29 | 2.749 | 1,162,935,022 | +124,651 | 10.60% | 3,197,418,140 |
| 2024-04-30 | 2024-04-26 | 2.692 | 1,162,810,371 | +3,052,216 | 10.59% | 3,129,909,970 |
| 2024-04-29 | 2024-04-25 | 2.703 | 1,159,758,155 | +2,254,104 | 10.57% | 3,135,092,220 |
| 2024-04-26 | 2024-04-24 | 2.657 | 1,157,504,051 | +2,299,983 | 10.55% | 3,075,511,700 |
| 2024-04-25 | 2024-04-23 | 2.634 | 1,155,204,068 | +4,966,992 | 10.53% | 3,042,710,159 |
| 2024-04-24 | 2024-04-22 | 2.680 | 1,150,237,076 | +825,813 | 10.48% | 3,082,778,881 |
| 2024-04-23 | 2024-04-19 | 2.657 | 1,149,411,263 | -1,471,574 | 10.47% | 3,054,008,999 |
| 2024-04-22 | 2024-04-18 | 2.669 | 1,150,882,837 | -4,854,460 | 10.49% | 3,071,214,301 |
| 2024-04-19 | 2024-04-17 | 2.611 | 1,155,737,297 | -705,490 | 10.53% | 3,017,411,879 |
| 2024-04-18 | 2024-04-16 | 2.599 | 1,156,442,787 | +470,904 | 10.54% | 3,005,894,250 |
| 2024-04-17 | 2024-04-15 | 2.599 | 1,155,971,883 | +2,544,090 | 10.53% | 3,004,670,249 |
| 2024-04-16 | 2024-04-12 | 2.588 | 1,153,427,793 | +6,378,837 | 10.51% | 2,984,732,800 |
| 2024-04-15 | 2024-04-11 | 2.634 | 1,147,048,956 | +3,194,180 | 10.45% | 3,021,230,281 |
| 2024-04-12 | 2024-04-10 | 2.657 | 1,143,854,776 | -158,410 | 10.42% | 3,039,245,300 |
| 2024-04-11 | 2024-04-09 | 2.634 | 1,144,013,186 | +1,280,268 | 10.42% | 3,013,234,319 |
| 2024-04-10 | 2024-04-08 | 2.645 | 1,142,732,918 | -787,724 | 10.41% | 3,023,063,351 |
| 2024-04-08 | 2024-04-03 | 2.657 | 1,143,520,642 | +2,208,225 | 10.42% | 3,038,357,500 |
| 2024-04-05 | 2024-04-02 | 2.657 | 1,141,312,417 | -2,479,168 | 10.40% | 3,032,490,201 |
| 2024-04-03 | 2024-03-28 | 2.599 | 1,143,791,585 | +24,207,381 | 10.42% | 2,973,010,501 |
| 2024-04-02 | 2024-03-27 | 2.980 | 1,119,584,204 | +3,272,086 | 10.20% | 3,336,902,339 |
| 2024-03-28 | 2024-03-26 | 2.992 | 1,116,312,118 | -837,931 | 10.17% | 3,340,045,870 |
| 2024-03-27 | 2024-03-25 | 2.957 | 1,117,150,049 | +4,840,610 | 10.18% | 3,303,836,160 |
| 2024-03-26 | 2024-03-22 | 2.980 | 1,112,309,439 | +2,387,412 | 10.13% | 3,315,220,021 |
| 2024-03-25 | 2024-03-21 | 2.980 | 1,109,922,027 | +794,649 | 10.11% | 3,308,104,379 |
| 2024-03-22 | 2024-03-20 | 2.934 | 1,109,127,378 | +1,366,832 | 10.11% | 3,254,484,221 |
| 2024-03-21 | 2024-03-19 | 2.923 | 1,107,760,546 | +4,018,261 | 10.09% | 3,237,676,420 |
| 2024-03-20 | 2024-03-18 | 2.969 | 1,103,742,285 | -1,627,387 | 10.06% | 3,276,935,039 |
| 2024-03-19 | 2024-03-15 | 2.923 | 1,105,369,672 | +3,694,514 | 10.07% | 3,230,688,560 |
| 2024-03-18 | 2024-03-14 | 2.946 | 1,101,675,158 | +1,951,134 | 10.04% | 3,245,344,201 |
| 2024-03-15 | 2024-03-13 | 2.923 | 1,099,724,024 | +2,920,640 | 10.02% | 3,214,187,899 |
| 2024-03-14 | 2024-03-12 | 2.934 | 1,096,803,384 | -57,998 | 9.99% | 3,218,322,239 |
| 2024-03-13 | 2024-03-11 | 2.900 | 1,096,861,382 | +3,566,401 | 9.99% | 3,180,478,731 |
| 2024-03-12 | 2024-03-08 | 2.923 | 1,093,294,981 | +2,285,267 | 9.96% | 3,195,397,591 |
| 2024-03-11 | 2024-03-07 | 2.900 | 1,091,009,714 | +842,260 | 9.94% | 3,163,511,131 |
| 2024-03-08 | 2024-03-06 | 2.877 | 1,090,167,454 | +1,834,272 | 9.93% | 3,135,881,099 |
| 2024-03-07 | 2024-03-05 | 2.853 | 1,088,333,182 | +2,512,062 | 9.92% | 3,105,459,371 |
| 2024-03-06 | 2024-03-04 | 2.877 | 1,085,821,120 | +2,703,367 | 9.89% | 3,123,378,811 |
| 2024-03-05 | 2024-03-01 | 2.842 | 1,083,117,753 | +2,971,713 | 9.87% | 3,078,065,160 |
| 2024-03-04 | 2024-02-29 | 2.830 | 1,080,146,040 | +4,528,117 | 9.84% | 3,057,141,849 |
| 2024-03-01 | 2024-02-28 | 2.819 | 1,075,617,923 | +1,644,700 | 9.80% | 3,031,900,080 |
| 2024-02-29 | 2024-02-27 | 2.842 | 1,073,973,223 | +4,351,528 | 9.79% | 3,052,077,719 |
| 2024-02-28 | 2024-02-26 | 2.830 | 1,069,621,695 | +5,067,406 | 9.75% | 3,027,354,751 |
| 2024-02-27 | 2024-02-23 | 2.911 | 1,064,554,289 | +2,806,377 | 9.70% | 3,099,098,521 |
| 2024-02-26 | 2024-02-22 | 2.911 | 1,061,747,912 | +2,443,677 | 9.67% | 3,090,928,680 |
| 2024-02-23 | 2024-02-21 | 2.877 | 1,059,304,235 | +2,690,383 | 9.65% | 3,047,102,641 |
| 2024-02-22 | 2024-02-20 | 2.819 | 1,056,613,852 | -610,271 | 9.63% | 2,978,332,319 |
| 2024-02-21 | 2024-02-19 | 2.761 | 1,057,224,123 | +1,953,730 | 9.63% | 2,918,985,871 |
| 2024-02-15 | 2024-02-09 | 2.657 | 1,055,270,393 | +4,289,204 | 9.62% | 2,803,874,801 |
| 2024-02-14 | 2024-02-07 | 2.726 | 1,050,981,189 | +3,705,767 | 9.58% | 2,865,325,559 |
| 2024-02-08 | 2024-02-06 | 2.749 | 1,047,275,422 | -1,846,391 | 9.54% | 2,879,419,201 |
| 2024-02-07 | 2024-02-05 | 2.703 | 1,049,121,813 | +455,322 | 9.56% | 2,836,016,819 |
| 2024-02-06 | 2024-02-02 | 2.680 | 1,048,666,491 | -1,918,239 | 9.55% | 2,810,557,040 |
| 2024-02-05 | 2024-02-01 | 2.680 | 1,050,584,730 | -2,047,218 | 9.57% | 2,815,698,160 |
| 2024-02-02 | 2024-01-31 | 2.680 | 1,052,631,948 | -892,466 | 9.59% | 2,821,184,959 |
| 2024-02-01 | 2024-01-30 | 2.680 | 1,053,524,414 | +489,947 | 9.60% | 2,823,576,880 |
| 2024-01-31 | 2024-01-29 | 2.715 | 1,053,034,467 | +520,245 | 9.59% | 2,858,758,550 |
| 2024-01-30 | 2024-01-26 | 2.680 | 1,052,514,222 | -5,948,619 | 9.59% | 2,820,869,439 |
| 2024-01-29 | 2024-01-25 | 2.692 | 1,058,462,841 | -1,692,309 | 9.64% | 2,849,040,120 |
| 2024-01-26 | 2024-01-24 | 2.634 | 1,060,155,150 | -4,870,908 | 9.66% | 2,792,359,319 |
| 2024-01-25 | 2024-01-23 | 2.553 | 1,065,026,058 | -1,653,356 | 9.70% | 2,719,064,660 |
| 2024-01-24 | 2024-01-22 | 2.472 | 1,066,679,414 | +6,055,957 | 9.72% | 2,637,027,841 |
| 2024-01-23 | 2024-01-19 | 2.541 | 1,060,623,457 | +2,399,530 | 9.66% | 2,695,572,000 |
| 2024-01-22 | 2024-01-18 | 2.530 | 1,058,223,927 | -1,112,336 | 9.64% | 2,677,248,721 |
| 2024-01-19 | 2024-01-17 | 2.507 | 1,059,336,263 | +6,635,930 | 9.65% | 2,655,587,410 |
| 2024-01-18 | 2024-01-16 | 2.611 | 1,052,700,333 | +473,500 | 9.59% | 2,748,401,820 |
| 2024-01-17 | 2024-01-15 | 2.634 | 1,052,226,833 | +12,119 | 9.59% | 2,771,476,801 |
| 2024-01-16 | 2024-01-12 | 2.622 | 1,052,214,714 | +830,140 | 9.59% | 2,759,289,420 |
| 2024-01-15 | 2024-01-11 | 2.599 | 1,051,384,574 | +1,217,944 | 9.58% | 2,732,820,751 |
| 2024-01-12 | 2024-01-10 | 2.611 | 1,050,166,630 | -566,989 | 9.57% | 2,741,786,799 |
| 2024-01-11 | 2024-01-09 | 2.634 | 1,050,733,619 | -2,645,369 | 9.57% | 2,767,543,801 |
| 2024-01-10 | 2024-01-08 | 2.622 | 1,053,378,988 | +925,360 | 9.60% | 2,762,342,570 |
| 2024-01-09 | 2024-01-05 | 2.669 | 1,052,453,628 | -968,642 | 9.59% | 2,808,548,819 |
| 2024-01-08 | 2024-01-04 | 2.680 | 1,053,422,270 | -1,460,320 | 9.60% | 2,823,303,121 |
| 2024-01-05 | 2024-01-03 | 2.657 | 1,054,882,590 | +219,005 | 9.61% | 2,802,844,401 |
| 2024-01-04 | 2024-01-02 | 2.634 | 1,054,663,585 | -833,603 | 9.61% | 2,777,895,000 |
| 2024-01-03 | 2023-12-29 | 2.680 | 1,055,497,188 | -1,110,605 | 9.62% | 2,828,864,160 |
| 2024-01-02 | 2023-12-28 | 2.622 | 1,056,607,793 | +475,232 | 9.63% | 2,770,809,670 |
| 2023-12-29 | 2023-12-27 | 2.588 | 1,056,132,561 | -1,990,087 | 9.62% | 2,732,961,279 |
| 2023-12-28 | 2023-12-22 | 2.576 | 1,058,122,648 | -656,148 | 9.64% | 2,725,887,330 |
| 2023-12-27 | 2023-12-21 | 2.576 | 1,058,778,796 | -479,560 | 9.65% | 2,727,577,669 |
| 2023-12-22 | 2023-12-20 | 2.553 | 1,059,258,356 | -358,372 | 9.65% | 2,704,339,430 |
| 2023-12-21 | 2023-12-19 | 2.565 | 1,059,616,728 | +381,744 | 9.65% | 2,717,495,341 |
| 2023-12-20 | 2023-12-18 | 2.588 | 1,059,234,984 | -2,036,831 | 9.65% | 2,740,989,440 |
| 2023-12-19 | 2023-12-15 | 2.599 | 1,061,271,815 | -3,987,963 | 9.67% | 2,758,520,251 |
| 2023-12-18 | 2023-12-14 | 2.576 | 1,065,259,778 | -611,136 | 9.71% | 2,744,273,679 |
| 2023-12-15 | 2023-12-13 | 2.576 | 1,065,870,914 | -1,538,227 | 9.71% | 2,745,848,060 |
| 2023-12-14 | 2023-12-12 | 2.588 | 1,067,409,141 | -2,536,300 | 9.73% | 2,762,141,760 |
| 2023-12-13 | 2023-12-11 | 2.541 | 1,069,945,441 | +103,010 | 9.75% | 2,719,263,801 |
| 2023-12-12 | 2023-12-08 | 2.541 | 1,069,842,431 | -856,109 | 9.75% | 2,719,002,001 |
| 2023-12-11 | 2023-12-07 | 2.541 | 1,070,698,540 | +206,886 | 9.76% | 2,721,177,800 |
| 2023-12-08 | 2023-12-06 | 2.553 | 1,070,491,654 | -68,385 | 9.75% | 2,733,018,600 |
| 2023-12-07 | 2023-12-05 | 2.518 | 1,070,560,039 | +245,839 | 9.75% | 2,696,091,020 |
| 2023-12-06 | 2023-12-04 | 2.518 | 1,070,314,200 | +508,992 | 9.75% | 2,695,471,901 |
| 2023-12-05 | 2023-12-01 | 2.553 | 1,069,805,208 | +265,748 | 9.75% | 2,731,266,069 |
| 2023-12-04 | 2023-11-30 | 2.576 | 1,069,539,460 | -1,751,172 | 9.75% | 2,755,298,801 |
| 2023-12-01 | 2023-11-29 | 2.507 | 1,071,290,632 | +2,884,284 | 9.76% | 2,685,555,110 |
| 2023-11-30 | 2023-11-28 | 2.553 | 1,068,406,348 | +139,366 | 9.73% | 2,727,694,709 |
| 2023-11-29 | 2023-11-27 | 2.530 | 1,068,266,982 | +2,326,817 | 9.73% | 2,702,657,101 |
| 2023-11-28 | 2023-11-24 | 2.565 | 1,065,940,165 | -241,511 | 9.71% | 2,733,712,441 |
| 2023-11-27 | 2023-11-23 | 2.565 | 1,066,181,676 | +195,633 | 9.71% | 2,734,331,821 |
| 2023-11-24 | 2023-11-22 | 2.565 | 1,065,986,043 | +977,298 | 9.71% | 2,733,830,100 |
| 2023-11-23 | 2023-11-21 | 2.565 | 1,065,008,745 | +683,849 | 9.70% | 2,731,323,720 |
| 2023-11-22 | 2023-11-20 | 2.553 | 1,064,324,896 | +18,178 | 9.70% | 2,717,274,559 |
| 2023-11-21 | 2023-11-17 | 2.541 | 1,064,306,718 | +2,461,855 | 9.70% | 2,704,933,000 |
| 2023-11-20 | 2023-11-16 | 2.588 | 1,061,844,863 | +730,593 | 9.68% | 2,747,743,041 |
| 2023-11-17 | 2023-11-15 | 2.588 | 1,061,114,270 | -503,797 | 9.67% | 2,745,852,481 |
| 2023-11-16 | 2023-11-14 | 2.553 | 1,061,618,067 | -496,007 | 9.67% | 2,710,363,889 |
| 2023-11-15 | 2023-11-13 | 2.553 | 1,062,114,074 | -1,166,005 | 9.68% | 2,711,630,220 |
| 2023-11-14 | 2023-11-10 | 2.541 | 1,063,280,079 | +549,676 | 9.69% | 2,702,323,799 |
| 2023-11-13 | 2023-11-09 | 2.565 | 1,062,730,403 | -297,778 | 9.68% | 2,725,480,679 |
| 2023-11-10 | 2023-11-08 | 2.576 | 1,063,028,181 | +1,162,543 | 9.69% | 2,738,524,741 |
| 2023-11-09 | 2023-11-07 | 2.588 | 1,061,865,638 | +1,457,723 | 9.68% | 2,747,796,801 |
| 2023-11-08 | 2023-11-06 | 2.622 | 1,060,407,915 | -803,305 | 9.66% | 2,780,774,971 |
| 2023-11-07 | 2023-11-03 | 2.622 | 1,061,211,220 | -528,036 | 9.67% | 2,782,881,529 |
| 2023-11-06 | 2023-11-02 | 2.588 | 1,061,739,256 | +711,549 | 9.67% | 2,747,469,761 |
| 2023-11-03 | 2023-11-01 | 2.588 | 1,061,027,707 | -387,802 | 9.67% | 2,745,628,481 |
| 2023-11-02 | 2023-10-31 | 2.576 | 1,061,415,509 | +1,029,235 | 9.67% | 2,734,370,249 |
| 2023-11-01 | 2023-10-30 | 2.576 | 1,060,386,274 | +1,024,042 | 9.66% | 2,731,718,780 |
| 2023-10-31 | 2023-10-27 | 2.634 | 1,059,362,232 | -456,188 | 9.65% | 2,790,270,840 |
| 2023-10-30 | 2023-10-26 | 2.588 | 1,059,818,420 | +856,110 | 9.66% | 2,742,499,201 |
| 2023-10-27 | 2023-10-25 | 2.565 | 1,058,962,310 | -412,906 | 9.65% | 2,715,817,019 |
| 2023-10-26 | 2023-10-24 | 2.576 | 1,059,375,216 | -686,446 | 9.65% | 2,729,114,139 |
| 2023-10-25 | 2023-10-20 | 2.588 | 1,060,061,662 | +828,409 | 9.66% | 2,743,128,640 |
| 2023-10-24 | 2023-10-19 | 2.634 | 1,059,233,253 | +1,649,028 | 9.65% | 2,789,931,120 |
| 2023-10-20 | 2023-10-18 | 2.738 | 1,057,584,225 | +405,981 | 9.64% | 2,895,545,130 |
| 2023-10-19 | 2023-10-17 | 2.703 | 1,057,178,244 | -326,343 | 9.63% | 2,857,795,200 |
| 2023-10-18 | 2023-10-16 | 2.703 | 1,057,504,587 | +189,573 | 9.64% | 2,858,677,380 |
| 2023-10-17 | 2023-10-13 | 2.703 | 1,057,315,014 | +621,523 | 9.63% | 2,858,164,920 |
| 2023-10-16 | 2023-10-12 | 2.726 | 1,056,693,491 | -1,717,412 | 9.63% | 2,880,899,201 |
| 2023-10-13 | 2023-10-11 | 2.669 | 1,058,410,903 | +230,258 | 9.64% | 2,824,446,240 |
| 2023-10-12 | 2023-10-10 | 2.657 | 1,058,180,645 | +676,058 | 9.64% | 2,811,607,400 |
| 2023-10-11 | 2023-10-09 | 2.645 | 1,057,504,587 | -8,656 | 9.64% | 2,797,594,530 |
| 2023-10-03 | 2023-09-28 | 2.726 | 1,057,513,243 | +1,756,366 | 9.64% | 2,883,134,119 |
| 2023-09-29 | 2023-09-27 | 2.726 | 1,055,756,877 | +1,981,430 | 9.62% | 2,878,345,679 |
| 2023-09-28 | 2023-09-26 | 2.703 | 1,053,775,447 | +2,907,655 | 9.60% | 2,848,596,659 |
| 2023-09-27 | 2023-09-25 | 2.726 | 1,050,867,792 | +2,954,400 | 9.58% | 2,865,016,401 |
| 2023-09-26 | 2023-09-22 | 2.726 | 1,047,913,392 | +341,925 | 9.55% | 2,856,961,720 |
| 2023-09-25 | 2023-09-21 | 2.680 | 1,047,571,467 | +737,517 | 9.54% | 2,807,622,239 |
| 2023-09-22 | 2023-09-20 | 2.692 | 1,046,833,950 | -573,913 | 9.54% | 2,817,738,901 |
| 2023-09-21 | 2023-09-19 | 2.669 | 1,047,407,863 | +826,678 | 9.54% | 2,795,083,830 |
| 2023-09-20 | 2023-09-18 | 2.657 | 1,046,581,185 | +640,567 | 9.54% | 2,780,787,399 |
| 2023-09-19 | 2023-09-15 | 2.645 | 1,045,940,618 | +154,082 | 9.53% | 2,767,002,420 |
| 2023-09-18 | 2023-09-14 | 2.657 | 1,045,786,536 | -1,058,667 | 9.53% | 2,778,676,001 |
| 2023-09-15 | 2023-09-13 | 2.634 | 1,046,845,203 | -247,570 | 9.54% | 2,757,302,041 |
| 2023-09-14 | 2023-09-12 | 2.634 | 1,047,092,773 | +230,258 | 9.54% | 2,757,954,119 |
| 2023-09-13 | 2023-09-11 | 2.645 | 1,046,862,515 | +260,555 | 9.54% | 2,769,441,269 |
| 2023-09-12 | 2023-09-07 | 2.611 | 1,046,601,960 | +1,113,202 | 9.54% | 2,732,480,119 |
| 2023-09-11 | 2023-09-06 | 2.645 | 1,045,488,758 | +444,068 | 9.53% | 2,765,807,039 |
| 2023-09-07 | 2023-09-05 | 2.669 | 1,045,044,690 | -457,053 | 9.52% | 2,788,777,531 |
| 2023-09-06 | 2023-09-04 | 2.680 | 1,045,501,743 | -1,695,772 | 9.53% | 2,802,075,120 |
| 2023-09-05 | 2023-08-31 | 2.611 | 1,047,197,515 | +15,582 | 9.54% | 2,734,035,001 |
| 2023-09-04 | 2023-08-30 | 2.622 | 1,047,181,933 | -889,004 | 9.54% | 2,746,091,639 |
| 2023-08-31 | 2023-08-29 | 2.645 | 1,048,070,937 | -1,923,433 | 9.55% | 2,772,638,111 |
| 2023-08-30 | 2023-08-28 | 2.611 | 1,049,994,370 | +357,506 | 9.57% | 2,741,337,061 |
| 2023-08-29 | 2023-08-25 | 2.588 | 1,049,636,864 | -363,565 | 9.56% | 2,716,152,320 |
| 2023-08-28 | 2023-08-24 | 2.576 | 1,050,000,429 | -32,028 | 9.57% | 2,704,963,240 |
| 2023-08-25 | 2023-08-23 | 2.565 | 1,050,032,457 | -1,744,248 | 9.57% | 2,692,915,499 |
| 2023-08-24 | 2023-08-22 | 2.541 | 1,051,776,705 | -132,441 | 9.58% | 2,673,088,001 |
| 2023-08-23 | 2023-08-21 | 2.518 | 1,051,909,146 | +1,196,302 | 9.58% | 2,649,120,740 |
| 2023-08-22 | 2023-08-18 | 2.565 | 1,050,712,844 | +300,374 | 9.57% | 2,694,660,421 |
| 2023-08-21 | 2023-08-17 | 2.576 | 1,050,412,470 | -1,486,289 | 9.57% | 2,706,024,721 |
| 2023-08-18 | 2023-08-16 | 2.588 | 1,051,898,759 | +796,381 | 9.58% | 2,722,005,441 |
| 2023-08-17 | 2023-08-15 | 2.611 | 1,051,102,378 | -510,722 | 9.58% | 2,744,229,861 |
| 2023-08-16 | 2023-08-14 | 2.588 | 1,051,613,100 | +689,042 | 9.58% | 2,721,266,240 |
| 2023-08-15 | 2023-08-11 | 2.622 | 1,050,924,058 | -342,790 | 9.58% | 2,755,904,851 |
| 2023-08-14 | 2023-08-10 | 2.645 | 1,051,266,848 | -490,813 | 9.58% | 2,781,092,791 |
| 2023-08-11 | 2023-08-09 | 2.645 | 1,051,757,661 | -1,637,774 | 9.58% | 2,782,391,221 |
| 2023-08-10 | 2023-08-08 | 2.622 | 1,053,395,435 | +3,923,907 | 9.60% | 2,762,385,700 |
| 2023-08-09 | 2023-08-07 | 2.611 | 1,049,471,528 | +1,718,278 | 9.56% | 2,739,972,019 |
| 2023-08-08 | 2023-08-04 | 2.622 | 1,047,753,250 | -60,594 | 9.55% | 2,747,589,840 |
| 2023-08-07 | 2023-08-03 | 2.622 | 1,047,813,844 | +3,620,936 | 9.55% | 2,747,748,739 |
| 2023-08-04 | 2023-08-02 | 2.622 | 1,044,192,908 | +2,145,900 | 9.51% | 2,738,253,329 |
| 2023-08-03 | 2023-08-01 | 2.657 | 1,042,047,008 | +1,731 | 9.49% | 2,768,739,999 |
| 2023-08-02 | 2023-07-31 | 2.680 | 1,042,045,277 | -207,751 | 9.49% | 2,792,811,360 |
| 2023-08-01 | 2023-07-28 | 2.657 | 1,042,253,028 | +2,248,910 | 9.50% | 2,769,287,399 |
| 2023-07-31 | 2023-07-27 | 2.645 | 1,040,004,118 | -1,796,185 | 9.48% | 2,751,297,599 |
| 2023-07-28 | 2023-07-26 | 2.611 | 1,041,800,303 | +282,196 | 9.49% | 2,719,943,899 |
| 2023-07-27 | 2023-07-25 | 2.622 | 1,041,518,107 | -2,486,094 | 9.49% | 2,731,239,029 |
| 2023-07-26 | 2023-07-24 | 2.541 | 1,044,004,201 | +620,658 | 9.51% | 2,653,334,201 |
| 2023-07-25 | 2023-07-21 | 2.576 | 1,043,383,543 | -446,666 | 9.51% | 2,687,917,120 |
| 2023-07-24 | 2023-07-20 | 2.553 | 1,043,830,209 | -628,448 | 9.51% | 2,664,950,601 |
| 2023-07-21 | 2023-07-19 | 2.541 | 1,044,458,657 | -604,211 | 9.52% | 2,654,489,200 |
| 2023-07-20 | 2023-07-18 | 2.530 | 1,045,062,868 | +293,449 | 9.52% | 2,643,951,960 |
| 2023-07-19 | 2023-07-14 | 2.565 | 1,044,769,419 | -105,607 | 9.52% | 2,679,417,901 |
| 2023-07-18 | 2023-07-13 | 2.541 | 1,044,875,026 | +1,314,894 | 9.52% | 2,655,547,400 |
| 2023-07-14 | 2023-07-12 | 2.518 | 1,043,560,132 | +769,546 | 9.51% | 2,628,094,640 |
| 2023-07-13 | 2023-07-11 | 2.518 | 1,042,790,586 | +455,323 | 9.50% | 2,626,156,621 |
| 2023-07-12 | 2023-07-10 | 2.518 | 1,042,335,263 | +1,226,599 | 9.50% | 2,625,009,939 |
| 2023-07-11 | 2023-07-07 | 2.518 | 1,041,108,664 | +3,100,692 | 9.49% | 2,621,920,880 |
| 2023-07-10 | 2023-07-06 | 2.541 | 1,038,007,972 | +2,030,771 | 9.46% | 2,638,094,799 |
| 2023-07-07 | 2023-07-05 | 2.588 | 1,035,977,201 | +881,212 | 9.44% | 2,680,805,119 |
| 2023-07-06 | 2023-07-04 | 2.611 | 1,035,095,989 | +96,951 | 9.43% | 2,702,440,201 |
| 2023-07-05 | 2023-07-03 | 2.622 | 1,034,999,038 | -232,855 | 9.43% | 2,714,143,660 |
| 2023-07-04 | 2023-06-30 | 2.599 | 1,035,231,893 | -255,361 | 9.43% | 2,690,835,751 |
| 2023-07-03 | 2023-06-29 | 2.576 | 1,035,487,254 | +727,996 | 9.43% | 2,667,575,060 |
| 2023-06-30 | 2023-06-28 | 2.588 | 1,034,759,258 | +316,821 | 9.43% | 2,677,653,440 |
| 2023-06-29 | 2023-06-27 | 2.576 | 1,034,442,437 | -736,652 | 9.43% | 2,664,883,450 |
| 2023-06-28 | 2023-06-26 | 2.530 | 1,035,179,089 | -8,780,964 | 9.43% | 2,618,946,540 |
| 2023-06-26 | 2023-06-21 | 3.063 | 1,043,960,053 | +87,307,217 | 9.51% | 3,197,943,131 |
| 2023-06-23 | 2023-06-20 | 3.089 | 956,652,836 | +1,045,964 | 9.55% | 2,954,715,561 |
| 2023-06-21 | 2023-06-19 | 3.101 | 955,606,872 | +1,247,414 | 9.54% | 2,963,581,249 |
| 2023-06-20 | 2023-06-16 | 3.114 | 954,359,458 | -598,032 | 9.53% | 2,971,793,159 |
| 2023-06-19 | 2023-06-15 | 3.089 | 954,957,490 | -1,961,577 | 9.53% | 2,949,479,320 |
| 2023-06-16 | 2023-06-14 | 3.076 | 956,919,067 | -1,306,664 | 9.55% | 2,943,424,981 |
| 2023-06-15 | 2023-06-13 | 3.114 | 958,225,731 | -3,279,301 | 9.57% | 2,983,832,401 |
| 2023-06-14 | 2023-06-12 | 3.139 | 961,505,032 | +243,321 | 9.60% | 3,018,385,682 |
| 2023-06-13 | 2023-06-09 | 3.165 | 961,261,711 | +575,912 | 9.60% | 3,041,957,501 |
| 2023-06-12 | 2023-06-08 | 3.165 | 960,685,799 | -3,808,602 | 9.59% | 3,040,135,001 |
| 2023-06-09 | 2023-06-07 | 3.089 | 964,494,401 | +2,505,888 | 9.63% | 2,978,934,999 |
| 2023-06-08 | 2023-06-06 | 3.101 | 961,988,513 | -585,392 | 9.60% | 2,983,372,350 |
| 2023-06-07 | 2023-06-05 | 3.114 | 962,573,905 | +1,118,644 | 9.61% | 2,997,372,240 |
| 2023-06-06 | 2023-06-02 | 3.101 | 961,455,261 | -470,842 | 9.60% | 2,981,718,599 |
| 2023-06-05 | 2023-06-01 | 3.038 | 961,926,103 | +790,793 | 9.60% | 2,922,297,600 |
| 2023-06-02 | 2023-05-31 | 3.051 | 961,135,310 | +3,785,692 | 9.60% | 2,932,061,429 |
| 2023-06-01 | 2023-05-30 | 3.063 | 957,349,618 | +2,868,499 | 9.56% | 2,932,631,020 |
| 2023-05-31 | 2023-05-29 | 3.101 | 954,481,119 | +2,326,558 | 9.53% | 2,960,090,001 |
| 2023-05-30 | 2023-05-25 | 3.114 | 952,154,561 | +2,670,209 | 9.51% | 2,964,927,300 |
| 2023-05-29 | 2023-05-24 | 3.114 | 949,484,352 | +5,005,456 | 9.48% | 2,956,612,499 |
| 2023-05-25 | 2023-05-23 | 3.190 | 944,478,896 | +657,282 | 9.43% | 3,012,758,280 |
| 2023-05-24 | 2023-05-22 | 3.240 | 943,821,614 | +1,328,785 | 9.42% | 3,058,449,921 |
| 2023-05-23 | 2023-05-19 | 3.228 | 942,492,829 | +3,894,712 | 9.41% | 3,042,213,749 |
| 2023-05-22 | 2023-05-18 | 3.266 | 938,598,117 | +845,303 | 9.37% | 3,065,285,101 |
| 2023-05-19 | 2023-05-17 | 3.215 | 937,752,814 | -274,921 | 9.36% | 3,015,043,500 |
| 2023-05-18 | 2023-05-16 | 3.240 | 938,027,735 | -61,620 | 9.37% | 3,039,674,881 |
| 2023-05-17 | 2023-05-15 | 3.240 | 938,089,355 | +294,671 | 9.37% | 3,039,874,560 |
| 2023-05-16 | 2023-05-12 | 3.228 | 937,794,684 | -57,670 | 9.36% | 3,027,048,900 |
| 2023-05-15 | 2023-05-11 | 3.291 | 937,852,354 | +2,023,986 | 9.36% | 3,086,592,599 |
| 2023-05-12 | 2023-05-10 | 3.304 | 935,828,368 | -155,630 | 9.34% | 3,091,777,291 |
| 2023-05-11 | 2023-05-09 | 3.380 | 935,983,998 | +1,209,494 | 9.34% | 3,163,378,620 |
| 2023-05-10 | 2023-05-08 | 3.430 | 934,774,504 | +659,652 | 9.33% | 3,206,621,049 |
| 2023-05-09 | 2023-05-05 | 3.316 | 934,114,852 | -1,086,254 | 9.33% | 3,097,940,400 |
| 2023-05-08 | 2023-05-04 | 3.278 | 935,201,106 | -1,045,963 | 9.34% | 3,066,029,051 |
| 2023-05-03 | 2023-04-28 | 3.177 | 936,247,069 | -955,903 | 9.35% | 2,974,648,690 |
| 2023-05-02 | 2023-04-27 | 3.165 | 937,202,972 | -1,367,495 | 9.36% | 2,965,822,500 |
| 2023-04-28 | 2023-04-26 | 3.152 | 938,570,467 | -1,644,785 | 9.37% | 2,958,269,401 |
| 2023-04-27 | 2023-04-25 | 3.139 | 940,215,252 | -97,170 | 9.39% | 2,951,552,160 |
| 2023-04-26 | 2023-04-24 | 3.139 | 940,312,422 | -221,201 | 9.39% | 2,951,857,199 |
| 2023-04-25 | 2023-04-21 | 3.127 | 940,533,623 | -1,488,365 | 9.39% | 2,940,646,150 |
| 2023-04-24 | 2023-04-20 | 3.139 | 942,021,988 | -615,412 | 9.40% | 2,957,223,920 |
| 2023-04-21 | 2023-04-19 | 3.127 | 942,637,400 | -645,432 | 9.41% | 2,947,223,760 |
| 2023-04-20 | 2023-04-18 | 3.127 | 943,282,832 | -2,035,047 | 9.42% | 2,949,241,750 |
| 2023-04-19 | 2023-04-17 | 3.114 | 945,317,879 | -821,602 | 9.44% | 2,943,638,461 |
| 2023-04-18 | 2023-04-14 | 3.063 | 946,139,481 | +767,882 | 9.45% | 2,898,291,219 |
| 2023-04-17 | 2023-04-13 | 3.038 | 945,371,599 | +3,649,022 | 9.44% | 2,872,005,601 |
| 2023-04-14 | 2023-04-12 | 3.038 | 941,722,577 | +3,129,200 | 9.40% | 2,860,920,000 |
| 2023-04-13 | 2023-04-11 | 3.025 | 938,593,377 | +2,835,320 | 9.37% | 2,839,532,711 |
| 2023-04-12 | 2023-04-06 | 3.013 | 935,758,057 | +744,972 | 9.34% | 2,819,109,999 |
| 2023-04-11 | 2023-04-04 | 3.013 | 935,013,085 | +1,557,885 | 9.33% | 2,816,865,660 |
| 2023-04-06 | 2023-04-03 | 2.987 | 933,455,200 | +3,305,371 | 9.32% | 2,788,540,600 |
| 2023-04-04 | 2023-03-31 | 3.013 | 930,149,829 | +1,299,554 | 9.29% | 2,802,214,380 |
| 2023-04-03 | 2023-03-30 | 3.025 | 928,850,275 | +842,933 | 9.27% | 2,810,056,841 |
| 2023-03-31 | 2023-03-29 | 3.051 | 928,007,342 | +10,620,005 | 9.27% | 2,831,000,490 |
| 2023-03-30 | 2023-03-28 | 3.051 | 917,387,337 | +5,313,557 | 9.16% | 2,798,602,859 |
| 2023-03-29 | 2023-03-27 | 3.038 | 912,073,780 | +6,192,040 | 9.11% | 2,770,848,000 |
| 2023-03-28 | 2023-03-24 | 3.127 | 905,881,740 | +5,775,709 | 9.04% | 2,832,304,541 |
| 2023-03-27 | 2023-03-23 | 3.114 | 900,106,031 | +1,690,606 | 8.99% | 2,802,852,660 |
| 2023-03-24 | 2023-03-22 | 3.038 | 898,415,425 | +3,418,341 | 8.97% | 2,729,354,399 |
| 2023-03-23 | 2023-03-21 | 3.013 | 894,997,084 | +2,788,709 | 8.94% | 2,696,311,519 |
| 2023-03-22 | 2023-03-20 | 3.038 | 892,208,375 | +6,590,201 | 8.91% | 2,710,497,600 |
| 2023-03-21 | 2023-03-17 | 3.063 | 885,618,174 | -3,203,460 | 8.84% | 2,712,897,441 |
| 2023-03-20 | 2023-03-16 | 3.025 | 888,821,634 | +1,726,156 | 8.87% | 2,688,957,930 |
| 2023-03-17 | 2023-03-15 | 3.025 | 887,095,478 | +2,212,007 | 8.86% | 2,683,735,779 |
| 2023-03-16 | 2023-03-14 | 2.937 | 884,883,471 | +6,117,780 | 8.83% | 2,598,636,639 |
| 2023-03-15 | 2023-03-13 | 2.987 | 878,765,691 | -203,031 | 8.77% | 2,625,164,879 |
| 2023-03-14 | 2023-03-10 | 2.937 | 878,968,722 | +370,511 | 8.78% | 2,581,266,800 |
| 2023-03-13 | 2023-03-09 | 2.975 | 878,598,211 | +1,381,715 | 8.77% | 2,613,543,101 |
| 2023-03-10 | 2023-03-08 | 3.000 | 877,216,496 | +824,763 | 8.76% | 2,631,640,890 |
| 2023-03-09 | 2023-03-07 | 3.013 | 876,391,733 | -1,583,166 | 8.75% | 2,640,260,139 |
| 2023-03-08 | 2023-03-06 | 3.013 | 877,974,899 | +3,289,571 | 8.77% | 2,645,029,661 |
| 2023-03-07 | 2023-03-03 | 3.013 | 874,685,328 | -3,307,741 | 8.73% | 2,635,119,340 |
| 2023-03-06 | 2023-03-02 | 2.975 | 877,993,069 | -199,870 | 8.77% | 2,611,743,001 |
| 2023-03-03 | 2023-03-01 | 2.949 | 878,192,939 | -2,714,449 | 8.77% | 2,590,104,889 |
| 2023-03-02 | 2023-02-28 | 2.861 | 880,907,388 | +3,831,512 | 8.79% | 2,520,055,939 |
| 2023-03-01 | 2023-02-27 | 2.886 | 877,075,876 | +543,522 | 8.76% | 2,531,299,321 |
| 2023-02-28 | 2023-02-24 | 2.899 | 876,532,354 | +3,243,751 | 8.75% | 2,540,825,990 |
| 2023-02-27 | 2023-02-23 | 2.911 | 873,288,603 | +442,401 | 8.72% | 2,542,477,499 |
| 2023-02-24 | 2023-02-22 | 2.924 | 872,846,202 | +3,787,273 | 8.71% | 2,552,238,150 |
| 2023-02-23 | 2023-02-21 | 2.949 | 869,058,929 | +7,928,465 | 8.68% | 2,563,165,429 |
| 2023-02-22 | 2023-02-20 | 2.949 | 861,130,464 | +11,005,526 | 8.60% | 2,539,781,551 |
| 2023-02-21 | 2023-02-17 | 2.937 | 850,124,938 | +1,257,685 | 8.49% | 2,496,561,281 |
| 2023-02-20 | 2023-02-16 | 2.962 | 848,867,253 | +2,516,158 | 8.47% | 2,514,358,079 |
| 2023-02-17 | 2023-02-15 | 2.975 | 846,351,095 | +5,349,107 | 8.45% | 2,517,618,449 |
| 2023-02-16 | 2023-02-14 | 3.013 | 841,001,988 | +1,842,286 | 8.40% | 2,533,643,281 |
| 2023-02-15 | 2023-02-13 | 3.013 | 839,159,702 | +1,170,784 | 8.38% | 2,528,093,121 |
| 2023-02-14 | 2023-02-10 | 3.038 | 837,988,918 | +4,111,963 | 8.37% | 2,545,780,800 |
| 2023-02-13 | 2023-02-09 | 3.076 | 833,876,955 | +3,593,722 | 8.33% | 2,564,954,911 |
| 2023-02-10 | 2023-02-08 | 3.076 | 830,283,233 | +5,158,717 | 8.29% | 2,553,900,841 |
| 2023-02-09 | 2023-02-07 | 3.114 | 825,124,516 | -308,891 | 8.24% | 2,569,366,680 |
| 2023-02-08 | 2023-02-06 | 3.101 | 825,433,407 | +119,290 | 8.24% | 2,559,880,050 |
| 2023-02-07 | 2023-02-03 | 3.139 | 825,314,117 | +576,702 | 8.24% | 2,590,851,041 |
| 2023-02-06 | 2023-02-02 | 3.165 | 824,737,415 | -138,250 | 8.23% | 2,609,920,001 |
| 2023-02-03 | 2023-02-01 | 3.190 | 824,875,665 | -3,234,271 | 8.24% | 2,631,240,360 |
| 2023-02-02 | 2023-01-31 | 3.165 | 828,109,936 | +2,473,498 | 8.27% | 2,620,592,501 |
| 2023-02-01 | 2023-01-30 | 3.190 | 825,636,438 | +1,293,235 | 8.24% | 2,633,667,121 |
| 2023-01-20 | 2023-01-18 | 3.165 | 824,343,203 | +939,313 | 8.23% | 2,608,672,499 |
| 2023-01-19 | 2023-01-17 | 3.177 | 823,403,890 | -494,542 | 8.22% | 2,616,122,799 |
| 2023-01-18 | 2023-01-16 | 3.165 | 823,898,432 | +342,071 | 8.23% | 2,607,265,000 |
| 2023-01-17 | 2023-01-13 | 3.165 | 823,556,361 | +528,738 | 8.22% | 2,606,182,501 |
| 2023-01-16 | 2023-01-12 | 3.127 | 823,027,623 | +480,321 | 8.22% | 2,573,255,173 |
| 2023-01-13 | 2023-01-11 | 3.114 | 822,547,302 | -302,571 | 8.21% | 2,561,341,458 |
| 2023-01-12 | 2023-01-10 | 3.101 | 822,849,873 | +339,702 | 8.22% | 2,551,867,851 |
| 2023-01-11 | 2023-01-09 | 3.114 | 822,510,171 | +357,871 | 8.21% | 2,561,225,835 |
| 2023-01-10 | 2023-01-06 | 3.101 | 822,152,300 | -1,112,324 | 8.21% | 2,549,704,498 |
| 2023-01-09 | 2023-01-05 | 3.089 | 823,264,624 | -823,183 | 8.22% | 2,542,733,062 |
| 2023-01-06 | 2023-01-04 | 3.101 | 824,087,807 | -1,881,786 | 8.23% | 2,555,707,001 |
| 2023-01-05 | 2023-01-03 | 3.063 | 825,969,593 | -1,444,124 | 8.25% | 2,530,177,069 |
| 2023-01-04 | 2022-12-30 | 3.013 | 827,413,717 | -116,131 | 8.26% | 2,492,706,598 |
| 2023-01-03 | 2022-12-29 | 3.000 | 827,529,848 | +146,941 | 8.26% | 2,482,581,433 |
| 2022-12-30 | 2022-12-28 | 3.000 | 827,382,907 | -2,811,620 | 8.26% | 2,482,140,611 |
| 2022-12-29 | 2022-12-23 | 2.911 | 830,194,527 | +706,263 | 8.29% | 2,417,014,144 |
| 2022-12-28 | 2022-12-22 | 2.937 | 829,488,264 | -707,053 | 8.28% | 2,435,957,576 |
| 2022-12-23 | 2022-12-21 | 2.924 | 830,195,317 | -568,011 | 8.29% | 2,427,525,211 |
| 2022-12-22 | 2022-12-20 | 2.911 | 830,763,328 | +1,642,415 | 8.29% | 2,418,670,141 |
| 2022-12-21 | 2022-12-19 | 2.937 | 829,120,913 | +331,011 | 8.28% | 2,434,878,776 |
| 2022-12-20 | 2022-12-16 | 2.975 | 828,789,902 | +1,395,145 | 8.27% | 2,465,379,628 |
| 2022-12-19 | 2022-12-15 | 2.949 | 827,394,757 | +430,551 | 8.26% | 2,440,282,892 |
| 2022-12-16 | 2022-12-14 | 2.949 | 826,964,206 | +821,603 | 8.26% | 2,439,013,044 |
| 2022-12-15 | 2022-12-13 | 2.937 | 826,142,603 | +3,006,750 | 8.25% | 2,426,132,376 |
| 2022-12-14 | 2022-12-12 | 2.975 | 823,135,853 | +720,482 | 8.22% | 2,448,560,676 |
| 2022-12-13 | 2022-12-09 | 3.000 | 822,415,371 | +1,048,333 | 8.21% | 2,467,238,052 |
| 2022-12-12 | 2022-12-08 | 2.962 | 821,367,038 | +637,532 | 8.20% | 2,432,902,012 |
| 2022-12-09 | 2022-12-07 | 2.911 | 820,729,506 | +1,427,535 | 8.19% | 2,389,457,843 |
| 2022-12-08 | 2022-12-06 | 2.975 | 819,301,971 | +4,506,965 | 8.18% | 2,437,156,128 |
| 2022-12-07 | 2022-12-05 | 2.975 | 814,795,006 | +3,378,051 | 8.13% | 2,423,749,377 |
| 2022-12-06 | 2022-12-02 | 2.899 | 811,416,955 | +2,155,917 | 8.10% | 2,352,074,374 |
| 2022-12-05 | 2022-12-01 | 2.949 | 809,261,038 | +1,593,435 | 8.08% | 2,386,800,073 |
| 2022-12-02 | 2022-11-30 | 2.937 | 807,667,603 | +1,836,756 | 8.06% | 2,371,876,857 |
| 2022-12-01 | 2022-11-29 | 2.975 | 805,830,847 | +2,160,657 | 8.05% | 2,397,083,928 |
| 2022-11-30 | 2022-11-28 | 2.873 | 803,670,190 | +936,153 | 8.02% | 2,309,272,621 |
| 2022-11-29 | 2022-11-25 | 2.937 | 802,734,037 | -467,681 | 8.01% | 2,357,388,457 |
| 2022-11-28 | 2022-11-24 | 2.873 | 803,201,718 | -793,953 | 8.02% | 2,307,926,510 |
| 2022-11-25 | 2022-11-23 | 2.861 | 803,995,671 | +784,473 | 8.03% | 2,300,030,734 |
| 2022-11-24 | 2022-11-22 | 2.823 | 803,211,198 | +2,836,109 | 8.02% | 2,267,284,961 |
| 2022-11-23 | 2022-11-21 | 2.772 | 800,375,089 | +774,202 | 7.99% | 2,218,754,073 |
| 2022-11-22 | 2022-11-18 | 2.785 | 799,600,887 | +2,240,448 | 7.98% | 2,226,729,372 |
| 2022-11-21 | 2022-11-17 | 2.835 | 797,360,439 | +86,110 | 7.96% | 2,260,862,719 |
| 2022-11-18 | 2022-11-16 | 2.848 | 797,274,329 | -111,390 | 7.96% | 2,270,710,607 |
| 2022-11-17 | 2022-11-15 | 2.899 | 797,385,719 | -1,107,584 | 7.96% | 2,311,401,684 |
| 2022-11-16 | 2022-11-14 | 2.861 | 798,493,303 | -5,532,388 | 7.97% | 2,284,289,834 |
| 2022-11-15 | 2022-11-11 | 2.747 | 804,025,691 | -3,935,793 | 8.03% | 2,208,519,049 |
| 2022-11-14 | 2022-11-10 | 2.658 | 807,961,484 | +1,131,284 | 8.07% | 2,147,738,700 |
| 2022-11-11 | 2022-11-09 | 2.709 | 806,830,200 | -261,491 | 8.06% | 2,185,583,527 |
| 2022-11-10 | 2022-11-08 | 2.696 | 807,091,691 | +722,062 | 8.06% | 2,176,075,551 |
| 2022-11-09 | 2022-11-07 | 2.696 | 806,369,629 | -1,200,804 | 8.05% | 2,174,128,732 |
| 2022-11-08 | 2022-11-04 | 2.658 | 807,570,433 | -255,170 | 8.06% | 2,146,699,200 |
| 2022-11-07 | 2022-11-03 | 2.608 | 807,825,603 | +742,602 | 8.07% | 2,106,475,070 |
| 2022-11-04 | 2022-11-02 | 2.608 | 807,083,001 | +70,310 | 8.06% | 2,104,538,671 |
| 2022-11-03 | 2022-11-01 | 2.608 | 807,012,691 | +133,511 | 8.06% | 2,104,355,331 |
| 2022-11-02 | 2022-10-31 | 2.570 | 806,879,180 | +1,227,664 | 8.06% | 2,073,366,308 |
| 2022-11-01 | 2022-10-28 | 2.646 | 805,651,516 | +411,591 | 8.04% | 2,131,400,211 |
| 2022-10-31 | 2022-10-27 | 2.684 | 805,239,925 | +1,523,915 | 8.04% | 2,160,889,954 |
| 2022-10-28 | 2022-10-26 | 2.658 | 803,716,010 | +1,896,006 | 8.02% | 2,136,453,299 |
| 2022-10-27 | 2022-10-25 | 2.658 | 801,820,004 | +1,929,186 | 8.01% | 2,131,413,300 |
| 2022-10-26 | 2022-10-24 | 2.671 | 799,890,818 | +2,761,059 | 7.99% | 2,136,410,268 |
| 2022-10-25 | 2022-10-21 | 2.772 | 797,129,759 | +327,852 | 7.96% | 2,209,757,555 |
| 2022-10-24 | 2022-10-20 | 2.759 | 796,801,907 | +285,980 | 7.96% | 2,198,762,635 |
| 2022-10-21 | 2022-10-19 | 2.747 | 796,515,927 | +124,031 | 7.95% | 2,187,891,031 |
| 2022-10-20 | 2022-10-18 | 2.759 | 796,391,896 | -1,226,084 | 7.95% | 2,197,631,216 |
| 2022-10-19 | 2022-10-17 | 2.709 | 797,617,980 | +305,731 | 7.96% | 2,160,628,988 |
| 2022-10-18 | 2022-10-14 | 2.684 | 797,312,249 | +2,253,087 | 7.96% | 2,139,615,753 |
| 2022-10-17 | 2022-10-13 | 2.658 | 795,059,162 | +1,731,686 | 7.94% | 2,113,441,500 |
| 2022-10-14 | 2022-10-12 | 2.684 | 793,327,476 | +1,632,935 | 7.92% | 2,128,922,473 |
| 2022-10-13 | 2022-10-11 | 2.684 | 791,694,541 | +759,983 | 7.90% | 2,124,540,434 |
| 2022-10-12 | 2022-10-10 | 2.709 | 790,934,558 | -832,663 | 7.90% | 2,142,524,587 |
| 2022-09-30 | 2022-09-28 | 2.734 | 791,767,221 | +1,511,275 | 7.90% | 2,164,824,822 |
| 2022-09-29 | 2022-09-27 | 2.810 | 790,255,946 | +1,019,103 | 7.89% | 2,220,711,985 |
| 2022-09-28 | 2022-09-26 | 2.810 | 789,236,843 | +1,737,216 | 7.88% | 2,217,848,186 |
| 2022-09-27 | 2022-09-23 | 2.886 | 787,499,627 | +649,382 | 7.86% | 2,272,776,308 |
| 2022-09-26 | 2022-09-22 | 2.911 | 786,850,245 | +840,563 | 7.86% | 2,290,822,342 |
| 2022-09-23 | 2022-09-21 | 2.937 | 786,009,682 | +462,151 | 7.85% | 2,308,274,056 |
| 2022-09-22 | 2022-09-20 | 2.949 | 785,547,531 | -101,910 | 7.84% | 2,316,860,465 |
| 2022-09-21 | 2022-09-19 | 2.937 | 785,649,441 | +254,381 | 7.84% | 2,307,216,136 |
| 2022-09-20 | 2022-09-16 | 2.937 | 785,395,060 | +879,273 | 7.84% | 2,306,469,096 |
| 2022-09-19 | 2022-09-15 | 2.975 | 784,515,787 | +2,576,988 | 7.83% | 2,333,678,577 |
| 2022-09-16 | 2022-09-14 | 2.987 | 781,938,799 | +2,144,857 | 7.81% | 2,335,910,805 |
| 2022-09-15 | 2022-09-13 | 3.038 | 779,793,942 | -742,602 | 7.79% | 2,368,986,514 |
| 2022-09-14 | 2022-09-09 | 3.038 | 780,536,544 | +374,461 | 7.79% | 2,371,242,513 |
| 2022-09-13 | 2022-09-08 | 3.000 | 780,162,083 | +534,042 | 7.79% | 2,340,478,602 |
| 2022-09-09 | 2022-09-07 | 3.025 | 779,628,041 | +391,841 | 7.78% | 2,358,613,835 |
| 2022-09-08 | 2022-09-06 | 3.051 | 779,236,200 | +278,871 | 7.78% | 2,377,155,831 |
| 2022-09-07 | 2022-09-05 | 3.038 | 778,957,329 | +358,661 | 7.78% | 2,366,444,913 |
| 2022-09-06 | 2022-09-02 | 3.051 | 778,598,668 | -466,101 | 7.77% | 2,375,210,961 |
| 2022-09-05 | 2022-09-01 | 3.076 | 779,064,769 | -1,255,315 | 7.78% | 2,396,355,954 |
| 2022-09-02 | 2022-08-31 | 3.051 | 780,320,084 | -1,870,726 | 7.79% | 2,380,462,352 |
| 2022-09-01 | 2022-08-30 | 3.038 | 782,190,810 | +321,531 | 7.81% | 2,376,268,114 |
| 2022-08-31 | 2022-08-29 | 3.051 | 781,869,279 | -1,127,333 | 7.81% | 2,385,188,362 |
| 2022-08-30 | 2022-08-26 | 3.025 | 782,996,612 | +330,221 | 7.82% | 2,368,804,795 |
| 2022-08-29 | 2022-08-25 | 3.025 | 782,666,391 | -86,901 | 7.81% | 2,367,805,776 |
| 2022-08-26 | 2022-08-24 | 2.987 | 782,753,292 | +274,921 | 7.81% | 2,338,343,966 |
| 2022-08-25 | 2022-08-23 | 2.987 | 782,478,371 | -88,480 | 7.81% | 2,337,522,686 |
| 2022-08-24 | 2022-08-22 | 3.000 | 782,566,851 | +183,281 | 7.81% | 2,347,692,882 |
| 2022-08-23 | 2022-08-19 | 3.000 | 782,383,570 | +162,740 | 7.81% | 2,347,143,041 |
| 2022-08-22 | 2022-08-18 | 2.987 | 782,220,830 | +323,901 | 7.81% | 2,336,753,326 |
| 2022-08-19 | 2022-08-17 | 3.025 | 781,896,929 | +786,843 | 7.81% | 2,365,477,917 |
| 2022-08-18 | 2022-08-16 | 3.025 | 781,110,086 | +7,900 | 7.80% | 2,363,097,476 |
| 2022-08-17 | 2022-08-15 | 3.038 | 781,102,186 | -622,522 | 7.80% | 2,372,960,913 |
| 2022-08-16 | 2022-08-12 | 3.076 | 781,724,708 | -22,910 | 7.80% | 2,404,537,764 |
| 2022-08-15 | 2022-08-11 | 3.063 | 781,747,618 | +1,232,404 | 7.80% | 2,394,712,727 |
| 2022-08-12 | 2022-08-10 | 3.063 | 780,515,214 | -182,491 | 7.79% | 2,390,937,527 |
| 2022-08-11 | 2022-08-09 | 3.063 | 780,697,705 | -551,422 | 7.79% | 2,391,496,548 |
| 2022-08-10 | 2022-08-08 | 3.051 | 781,249,127 | -941,683 | 7.80% | 2,383,296,512 |
| 2022-08-09 | 2022-08-05 | 3.013 | 782,190,810 | +103,491 | 7.81% | 2,356,465,880 |
| 2022-08-08 | 2022-08-04 | 3.000 | 782,087,319 | +547,471 | 7.81% | 2,346,254,291 |
| 2022-08-05 | 2022-08-03 | 2.937 | 781,539,848 | +790,793 | 7.80% | 2,295,147,498 |
| 2022-08-04 | 2022-08-02 | 2.962 | 780,749,055 | +974,863 | 7.79% | 2,312,590,911 |
| 2022-08-03 | 2022-08-01 | 3.013 | 779,774,192 | +450,302 | 7.79% | 2,349,185,460 |
| 2022-08-02 | 2022-07-29 | 3.013 | 779,323,890 | +797,902 | 7.78% | 2,347,828,858 |
| 2022-08-01 | 2022-07-28 | 3.063 | 778,525,988 | -3,950 | 7.77% | 2,384,843,969 |
| 2022-07-29 | 2022-07-27 | 3.051 | 778,529,938 | +748,923 | 7.77% | 2,375,001,292 |
| 2022-07-28 | 2022-07-26 | 3.076 | 777,781,015 | -555,372 | 7.77% | 2,392,407,204 |
| 2022-07-27 | 2022-07-25 | 3.051 | 778,336,387 | +97,170 | 7.77% | 2,374,410,840 |
| 2022-07-26 | 2022-07-22 | 3.063 | 778,239,217 | -920,353 | 7.77% | 2,383,965,509 |
| 2022-07-25 | 2022-07-21 | 3.025 | 779,159,570 | +237,001 | 7.78% | 2,357,196,567 |
| 2022-07-22 | 2022-07-20 | 3.038 | 778,922,569 | +1,342,214 | 7.78% | 2,366,339,314 |
| 2022-07-21 | 2022-07-19 | 3.051 | 777,580,355 | +120,871 | 7.76% | 2,372,104,472 |
| 2022-07-20 | 2022-07-18 | 3.038 | 777,459,484 | +777,362 | 7.76% | 2,361,894,513 |
| 2022-07-19 | 2022-07-15 | 3.000 | 776,682,122 | +1,102,054 | 7.75% | 2,330,038,753 |
| 2022-07-18 | 2022-07-14 | 3.038 | 775,580,068 | +2,838,479 | 7.74% | 2,356,184,913 |
| 2022-07-15 | 2022-07-13 | 3.089 | 772,741,589 | +1,282,964 | 7.71% | 2,386,687,743 |
| 2022-07-14 | 2022-07-12 | 3.114 | 771,458,625 | +969,334 | 7.70% | 2,402,255,718 |
| 2022-07-13 | 2022-07-11 | 3.127 | 770,489,291 | +777,362 | 7.69% | 2,408,990,292 |
| 2022-07-12 | 2022-07-08 | 3.114 | 769,711,929 | +691,252 | 7.68% | 2,396,816,657 |
| 2022-07-11 | 2022-07-07 | 3.114 | 769,020,677 | +4,961,217 | 7.68% | 2,394,664,157 |
| 2022-07-08 | 2022-07-06 | 3.165 | 764,059,460 | +2,049,266 | 7.63% | 2,417,901,784 |
| 2022-07-07 | 2022-07-05 | 3.190 | 762,010,194 | +1,260,054 | 7.61% | 2,430,708,120 |
| 2022-07-06 | 2022-07-04 | 3.190 | 760,750,140 | +323,111 | 7.60% | 2,426,688,720 |
| 2022-07-05 | 2022-06-30 | 3.215 | 760,427,029 | +956,694 | 7.59% | 2,444,909,295 |
| 2022-07-04 | 2022-06-29 | 3.228 | 759,470,335 | +612,252 | 7.58% | 2,451,446,869 |
| 2022-06-30 | 2022-06-28 | 3.266 | 758,858,083 | +857,942 | 7.58% | 2,478,287,921 |
| 2022-06-29 | 2022-06-27 | 3.240 | 758,000,141 | +282,821 | 7.57% | 2,456,296,229 |
| 2022-06-28 | 2022-06-24 | 3.215 | 757,717,320 | +908,503 | 7.56% | 2,436,197,094 |
| 2022-06-27 | 2022-06-23 | 3.228 | 756,808,817 | -258,331 | 7.56% | 2,442,855,921 |
| 2022-06-24 | 2022-06-22 | 3.215 | 757,067,148 | -263,070 | 7.56% | 2,434,106,675 |
| 2022-06-23 | 2022-06-21 | 3.240 | 757,330,218 | -2,084,027 | 7.56% | 2,454,125,346 |
| 2022-06-22 | 2022-06-20 | 3.177 | 759,414,245 | +2,017,666 | 7.58% | 2,412,814,591 |
| 2022-06-21 | 2022-06-17 | 3.177 | 757,396,579 | +3,553,432 | 7.56% | 2,406,404,053 |
| 2022-06-20 | 2022-06-16 | 3.215 | 753,843,147 | +1,240,304 | 7.53% | 2,423,740,933 |
| 2022-06-17 | 2022-06-15 | 3.253 | 752,602,843 | +142,200 | 7.51% | 2,448,332,895 |
| 2022-06-16 | 2022-06-14 | 3.228 | 752,460,643 | +991,454 | 7.51% | 2,428,820,722 |
| 2022-06-15 | 2022-06-13 | 3.228 | 751,469,189 | +1,415,684 | 7.50% | 2,425,620,470 |
| 2022-06-14 | 2022-06-10 | 3.266 | 750,053,505 | -1,699,295 | 7.49% | 2,449,533,823 |
| 2022-06-13 | 2022-06-09 | 3.228 | 751,752,800 | +1,263,214 | 7.51% | 2,426,535,920 |
| 2022-06-10 | 2022-06-08 | 3.228 | 750,489,586 | +1,674,805 | 7.49% | 2,422,458,470 |
| 2022-06-09 | 2022-06-07 | 3.240 | 748,814,781 | +415,542 | 7.48% | 2,426,531,109 |
| 2022-06-08 | 2022-06-06 | 3.253 | 748,399,239 | +346,811 | 7.47% | 2,434,657,924 |
| 2022-06-07 | 2022-06-02 | 3.253 | 748,052,428 | +1,519,965 | 7.47% | 2,433,529,694 |
| 2022-06-06 | 2022-06-01 | 3.278 | 746,532,463 | -820,023 | 7.45% | 2,447,484,509 |
| 2022-06-02 | 2022-05-31 | 3.266 | 747,352,486 | -241,741 | 7.46% | 2,440,712,803 |
| 2022-06-01 | 2022-05-30 | 3.228 | 747,594,227 | -1,044,383 | 7.46% | 2,413,112,722 |
| 2022-05-31 | 2022-05-27 | 3.203 | 748,638,610 | +2,339,988 | 7.47% | 2,397,531,006 |
| 2022-05-30 | 2022-05-26 | 3.215 | 746,298,622 | +798,692 | 7.45% | 2,399,483,932 |
| 2022-05-27 | 2022-05-25 | 3.240 | 745,499,930 | -63,200 | 7.44% | 2,415,789,348 |
| 2022-05-26 | 2022-05-24 | 3.215 | 745,563,130 | +2,042,947 | 7.44% | 2,397,119,193 |
| 2022-05-25 | 2022-05-23 | 3.240 | 743,520,183 | +7,325,694 | 7.42% | 2,409,373,987 |
| 2022-05-24 | 2022-05-20 | 3.916 | 736,194,489 | -10,123,884 | 7.35% | 2,883,106,221 |
| 2022-05-23 | 2022-05-19 | 3.792 | 746,318,373 | +59,600,182 | 7.45% | 2,830,131,193 |
| 2022-05-20 | 2022-05-18 | 3.806 | 686,718,191 | +858,622 | 7.47% | 2,613,589,490 |
| 2022-05-19 | 2022-05-17 | 3.778 | 685,859,569 | -2,386,592 | 7.46% | 2,591,406,275 |
| 2022-05-18 | 2022-05-16 | 3.765 | 688,246,161 | -108,778 | 7.49% | 2,590,933,019 |
| 2022-05-17 | 2022-05-13 | 3.765 | 688,354,939 | +1,897,090 | 7.49% | 2,591,342,518 |
| 2022-05-16 | 2022-05-12 | 3.723 | 686,457,849 | +4,300,361 | 7.47% | 2,555,803,028 |
| 2022-05-13 | 2022-05-11 | 3.751 | 682,157,488 | +121,107 | 7.42% | 2,558,605,303 |
| 2022-05-12 | 2022-05-10 | 3.765 | 682,036,381 | -952,171 | 7.42% | 2,567,556,028 |
| 2022-05-11 | 2022-05-06 | 3.765 | 682,988,552 | +1,332,894 | 7.43% | 2,571,140,518 |
| 2022-05-10 | 2022-05-05 | 3.833 | 681,655,658 | +4,660,054 | 7.41% | 2,613,121,365 |
| 2022-04-29 | 2022-04-27 | 3.875 | 676,995,604 | +2,324,951 | 7.36% | 2,623,263,458 |
| 2022-04-28 | 2022-04-26 | 3.875 | 674,670,653 | +2,221,974 | 7.34% | 2,614,254,597 |
| 2022-04-27 | 2022-04-25 | 3.930 | 672,448,679 | +2,271,287 | 7.31% | 2,642,735,787 |
| 2022-04-26 | 2022-04-22 | 4.027 | 670,177,392 | -2,085,639 | 7.29% | 2,698,499,647 |
| 2022-04-25 | 2022-04-21 | 3.971 | 672,263,031 | -4,597,688 | 7.31% | 2,669,816,778 |
| 2022-04-22 | 2022-04-20 | 3.999 | 676,860,719 | +2,617,927 | 7.36% | 2,706,743,172 |
| 2022-04-21 | 2022-04-19 | 4.068 | 674,242,792 | -479,349 | 7.33% | 2,742,761,656 |
| 2022-04-20 | 2022-04-14 | 4.054 | 674,722,141 | +633,089 | 7.34% | 2,735,407,499 |
| 2022-04-19 | 2022-04-13 | 4.040 | 674,089,052 | +1,037,743 | 7.33% | 2,723,545,500 |
| 2022-04-14 | 2022-04-12 | 4.013 | 673,051,309 | +2,180,638 | 7.32% | 2,700,790,537 |
| 2022-04-13 | 2022-04-11 | 4.013 | 670,870,671 | +1,527,970 | 7.30% | 2,692,040,169 |
| 2022-04-12 | 2022-04-08 | 4.095 | 669,342,701 | +2,010,945 | 7.28% | 2,741,288,361 |
| 2022-04-11 | 2022-04-07 | 4.068 | 667,331,756 | -132,709 | 7.26% | 2,714,648,156 |
| 2022-04-08 | 2022-04-06 | 4.109 | 667,464,465 | +495,303 | 7.26% | 2,742,800,086 |
| 2022-04-01 | 2022-03-30 | 4.027 | 666,969,162 | -4,432,346 | 7.25% | 2,685,581,563 |
| 2022-03-31 | 2022-03-29 | 3.958 | 671,401,508 | +4,271,354 | 7.30% | 2,657,137,020 |
| 2022-03-30 | 2022-03-28 | 3.985 | 667,130,154 | +5,393,944 | 7.26% | 2,658,631,553 |
| 2022-03-29 | 2022-03-25 | 4.027 | 661,736,210 | +2,263,310 | 7.20% | 2,664,510,845 |
| 2022-03-28 | 2022-03-24 | 3.958 | 659,472,900 | -741,867 | 7.17% | 2,609,928,389 |
| 2022-03-25 | 2022-03-23 | 3.944 | 660,214,767 | +4,552,727 | 7.18% | 2,603,760,343 |
| 2022-03-24 | 2022-03-22 | 3.999 | 655,662,040 | +1,754,228 | 7.13% | 2,621,970,370 |
| 2022-03-23 | 2022-03-21 | 3.944 | 653,907,812 | +1,309,689 | 7.11% | 2,578,886,923 |
| 2022-03-22 | 2022-03-18 | 4.013 | 652,598,123 | -2,958,765 | 7.10% | 2,618,716,896 |
| 2022-03-21 | 2022-03-17 | 3.971 | 655,556,888 | -2,779,643 | 7.13% | 2,603,470,216 |
| 2022-03-18 | 2022-03-16 | 3.820 | 658,336,531 | +66,717 | 7.16% | 2,514,649,526 |
| 2022-03-17 | 2022-03-15 | 3.778 | 658,269,814 | -303,854 | 7.16% | 2,487,162,976 |
| 2022-03-16 | 2022-03-14 | 3.902 | 658,573,668 | +1,282,857 | 7.16% | 2,570,043,882 |
| 2022-03-15 | 2022-03-11 | 3.944 | 657,290,811 | +1,536,672 | 7.15% | 2,592,228,821 |
| 2022-03-14 | 2022-03-10 | 3.985 | 655,754,139 | -395,952 | 7.13% | 2,613,296,123 |
| 2022-03-11 | 2022-03-09 | 3.902 | 656,150,091 | +1,667,931 | 7.14% | 2,560,586,019 |
| 2022-03-10 | 2022-03-08 | 3.930 | 654,482,160 | +24,656 | 7.12% | 2,572,127,034 |
| 2022-03-09 | 2022-03-07 | 3.944 | 654,457,504 | -575,074 | 7.12% | 2,581,054,802 |
| 2022-03-08 | 2022-03-04 | 4.054 | 655,032,578 | +1,586,711 | 7.12% | 2,655,583,561 |
| 2022-03-07 | 2022-03-03 | 4.082 | 653,445,867 | -3,407,656 | 7.11% | 2,667,172,272 |
| 2022-03-04 | 2022-03-02 | 3.971 | 656,853,523 | +458,318 | 7.14% | 2,608,619,656 |
| 2022-03-03 | 2022-03-01 | 4.040 | 656,395,205 | +379,999 | 7.14% | 2,652,056,433 |
| 2022-03-02 | 2022-02-28 | 3.999 | 656,015,206 | +1,021,063 | 7.13% | 2,623,382,669 |
| 2022-03-01 | 2022-02-25 | 3.999 | 654,994,143 | +577,975 | 7.12% | 2,619,299,472 |
| 2022-02-28 | 2022-02-24 | 4.027 | 654,416,168 | +1,207,437 | 7.12% | 2,635,036,364 |
| 2022-02-25 | 2022-02-23 | 4.137 | 653,208,731 | +303,128 | 7.10% | 2,702,234,141 |
| 2022-02-24 | 2022-02-22 | 4.123 | 652,905,603 | +129,084 | 7.10% | 2,691,976,875 |
| 2022-02-23 | 2022-02-21 | 4.151 | 652,776,519 | +360,418 | 7.10% | 2,709,447,627 |
| 2022-02-22 | 2022-02-18 | 4.151 | 652,416,101 | -565,647 | 7.10% | 2,707,951,658 |
| 2022-02-21 | 2022-02-17 | 4.109 | 652,981,748 | -1,045,720 | 7.10% | 2,683,286,510 |
| 2022-02-18 | 2022-02-16 | 4.137 | 654,027,468 | -319,082 | 7.11% | 2,705,621,143 |
| 2022-02-17 | 2022-02-15 | 4.068 | 654,346,550 | +2,867,391 | 7.12% | 2,661,825,455 |
| 2022-02-16 | 2022-02-14 | 4.178 | 651,479,159 | +715,035 | 7.09% | 2,722,029,933 |
| 2022-02-15 | 2022-02-11 | 4.261 | 650,764,124 | -2,500,447 | 7.08% | 2,772,884,775 |
| 2022-02-14 | 2022-02-10 | 4.247 | 653,264,571 | +1,081,255 | 7.10% | 2,774,530,881 |
| 2022-02-11 | 2022-02-09 | 4.233 | 652,183,316 | -730,989 | 7.09% | 2,760,945,291 |
| 2022-02-10 | 2022-02-08 | 4.220 | 652,914,305 | +2,901 | 7.10% | 2,755,036,464 |
| 2022-02-09 | 2022-02-07 | 4.192 | 652,911,404 | +2,351,057 | 7.10% | 2,737,017,529 |
| 2022-01-28 | 2022-01-26 | 4.082 | 650,560,347 | +935,492 | 7.08% | 2,655,394,434 |
| 2022-01-27 | 2022-01-25 | 4.109 | 649,624,855 | +3,617,960 | 7.07% | 2,669,492,088 |
| 2022-01-26 | 2022-01-24 | 4.178 | 646,006,895 | +3,807,959 | 7.03% | 2,699,165,554 |
| 2022-01-25 | 2022-01-21 | 4.137 | 642,198,936 | +738,966 | 6.98% | 2,656,688,143 |
| 2022-01-24 | 2022-01-20 | 4.109 | 641,459,970 | -104,427 | 6.98% | 2,635,940,268 |
| 2022-01-21 | 2022-01-19 | 4.068 | 641,564,397 | +2,076,212 | 6.98% | 2,609,828,757 |
| 2022-01-20 | 2022-01-18 | 4.054 | 639,488,185 | +2,132,776 | 6.96% | 2,592,564,658 |
| 2022-01-19 | 2022-01-17 | 4.054 | 637,355,409 | +1,387,283 | 6.93% | 2,583,918,119 |
| 2022-01-18 | 2022-01-14 | 4.082 | 635,968,126 | +2,769,491 | 6.92% | 2,595,833,315 |
| 2022-01-17 | 2022-01-13 | 4.123 | 633,198,635 | +1,040,644 | 6.89% | 2,610,723,626 |
| 2022-01-14 | 2022-01-12 | 4.082 | 632,157,991 | +90,649 | 6.88% | 2,580,281,474 |
| 2022-01-13 | 2022-01-11 | 4.068 | 632,067,342 | +949,270 | 6.87% | 2,571,195,554 |
| 2022-01-12 | 2022-01-10 | 4.027 | 631,118,072 | +1,669,381 | 6.86% | 2,541,225,524 |
| 2022-01-11 | 2022-01-07 | 3.985 | 629,448,691 | +142,862 | 6.85% | 2,508,464,265 |
| 2022-01-10 | 2022-01-06 | 3.861 | 629,305,829 | -2,579,491 | 6.84% | 2,429,794,400 |
| 2022-01-07 | 2022-01-05 | 3.806 | 631,885,320 | +5,831,957 | 6.87% | 2,404,900,369 |
| 2022-01-06 | 2022-01-04 | 3.861 | 626,053,363 | +664,997 | 6.81% | 2,417,236,398 |
| 2021-12-30 | 2021-12-28 | 3.778 | 625,388,366 | +35,534 | 6.80% | 2,362,925,895 |
| 2021-12-29 | 2021-12-24 | 3.765 | 625,352,832 | +1,698,260 | 6.80% | 2,354,168,309 |
| 2021-12-28 | 2021-12-22 | 3.751 | 623,654,572 | -59,465 | 6.78% | 2,339,175,225 |
| 2021-12-23 | 2021-12-21 | 3.737 | 623,714,037 | +802,782 | 6.78% | 2,330,797,535 |
| 2021-12-22 | 2021-12-20 | 3.751 | 622,911,255 | +1,458,352 | 6.77% | 2,336,387,225 |
| 2021-12-21 | 2021-12-17 | 3.751 | 621,452,903 | +2,608,500 | 6.76% | 2,330,917,305 |
| 2021-12-20 | 2021-12-16 | 3.778 | 618,844,403 | +607,707 | 6.73% | 2,338,200,620 |
| 2021-12-17 | 2021-12-15 | 3.833 | 618,236,696 | -927,515 | 6.72% | 2,370,005,295 |
| 2021-12-16 | 2021-12-14 | 3.792 | 619,164,211 | -5,885,621 | 6.73% | 2,347,946,950 |
| 2021-12-15 | 2021-12-13 | 3.778 | 625,049,832 | +393,777 | 6.80% | 2,361,646,801 |
| 2021-12-14 | 2021-12-10 | 3.820 | 624,656,055 | -382,899 | 6.79% | 2,386,000,136 |
| 2021-12-13 | 2021-12-09 | 3.847 | 625,038,954 | -1,575,833 | 6.80% | 2,404,700,694 |
| 2021-12-10 | 2021-12-08 | 3.792 | 626,614,787 | +1,213,964 | 6.82% | 2,376,200,452 |
| 2021-12-09 | 2021-12-07 | 3.806 | 625,400,823 | -789,004 | 6.80% | 2,380,220,940 |
| 2021-12-08 | 2021-12-06 | 3.792 | 626,189,827 | -184,923 | 6.81% | 2,374,588,951 |
| 2021-12-07 | 2021-12-03 | 3.751 | 626,374,750 | +1,841,251 | 6.81% | 2,349,377,945 |
| 2021-12-06 | 2021-12-02 | 3.765 | 624,533,499 | +1,654,878 | 6.79% | 2,351,083,893 |
| 2021-12-03 | 2021-12-01 | 3.737 | 622,878,621 | +1,601,939 | 6.77% | 2,327,675,614 |
| 2021-12-02 | 2021-11-30 | 3.696 | 621,276,682 | +1,925,373 | 6.76% | 2,295,987,868 |
| 2021-12-01 | 2021-11-29 | 3.737 | 619,351,309 | +662,096 | 6.74% | 2,314,494,173 |
| 2021-11-30 | 2021-11-26 | 3.778 | 618,689,213 | +861,522 | 6.73% | 2,337,614,260 |
| 2021-11-29 | 2021-11-25 | 3.806 | 617,827,691 | +429,311 | 6.72% | 2,351,398,260 |
| 2021-11-26 | 2021-11-24 | 3.847 | 617,398,380 | -86,297 | 6.71% | 2,375,305,257 |
| 2021-11-25 | 2021-11-23 | 3.847 | 617,484,677 | -1,965,983 | 6.72% | 2,375,637,266 |
| 2021-11-24 | 2021-11-22 | 3.806 | 619,450,660 | +267,594 | 6.74% | 2,357,575,139 |
| 2021-11-23 | 2021-11-19 | 3.861 | 619,183,066 | +1,290,834 | 6.73% | 2,390,709,695 |
| 2021-11-22 | 2021-11-18 | 3.861 | 617,892,232 | -196,526 | 6.72% | 2,385,725,693 |
| 2021-11-19 | 2021-11-17 | 3.861 | 618,088,758 | -290,800 | 6.72% | 2,386,484,494 |
| 2021-11-18 | 2021-11-16 | 3.847 | 618,379,558 | -294,426 | 6.73% | 2,379,080,125 |
| 2021-11-17 | 2021-11-15 | 3.792 | 618,673,984 | +652,668 | 6.73% | 2,346,087,949 |
| 2021-11-16 | 2021-11-12 | 3.833 | 618,021,316 | -184,923 | 6.72% | 2,369,179,638 |
| 2021-11-15 | 2021-11-11 | 3.820 | 618,206,239 | -485,875 | 6.72% | 2,361,363,760 |
| 2021-11-12 | 2021-11-10 | 3.751 | 618,692,114 | +40,610 | 6.73% | 2,320,562,263 |
| 2021-11-11 | 2021-11-09 | 3.751 | 618,651,504 | +519,235 | 6.73% | 2,320,409,945 |
| 2021-11-10 | 2021-11-08 | 3.765 | 618,132,269 | -68,168 | 6.72% | 2,326,986,181 |
| 2021-11-09 | 2021-11-05 | 3.765 | 618,200,437 | +62,366 | 6.72% | 2,327,242,802 |
| 2021-11-08 | 2021-11-04 | 3.765 | 618,138,071 | +25,382 | 6.72% | 2,327,008,023 |
| 2021-11-05 | 2021-11-03 | 3.765 | 618,112,689 | +1,299,535 | 6.72% | 2,326,912,471 |
| 2021-11-04 | 2021-11-02 | 3.765 | 616,813,154 | +1,725,947 | 6.71% | 2,322,020,314 |
| 2021-11-03 | 2021-11-01 | 3.861 | 615,087,207 | -717,211 | 6.69% | 2,374,895,293 |
| 2021-11-02 | 2021-10-29 | 3.778 | 615,804,418 | +845,569 | 6.70% | 2,326,714,542 |
| 2021-11-01 | 2021-10-28 | 3.765 | 614,958,849 | +544,615 | 6.69% | 2,315,039,701 |
| 2021-10-29 | 2021-10-27 | 3.820 | 614,414,234 | -585,226 | 6.68% | 2,346,879,430 |
| 2021-10-28 | 2021-10-26 | 3.806 | 614,999,460 | +540,265 | 6.69% | 2,340,634,260 |
| 2021-10-27 | 2021-10-25 | 3.861 | 614,459,195 | -249,465 | 6.68% | 2,372,470,494 |
| 2021-10-26 | 2021-10-22 | 3.833 | 614,708,660 | +572,898 | 6.69% | 2,356,480,598 |
| 2021-10-25 | 2021-10-21 | 3.847 | 614,135,762 | -1,562,778 | 6.68% | 2,362,753,047 |
| 2021-10-22 | 2021-10-20 | 3.778 | 615,698,540 | +1,299,535 | 6.70% | 2,326,314,500 |
| 2021-10-21 | 2021-10-19 | 3.778 | 614,399,005 | -725 | 6.68% | 2,321,404,423 |
| 2021-10-20 | 2021-10-18 | 3.751 | 614,399,730 | +1,334,345 | 6.68% | 2,304,462,584 |
| 2021-10-19 | 2021-10-15 | 3.751 | 613,065,385 | +649,768 | 6.67% | 2,299,457,784 |
| 2021-10-18 | 2021-10-12 | 3.765 | 612,415,617 | +202,327 | 6.66% | 2,305,465,592 |
| 2021-10-15 | 2021-10-11 | 3.792 | 612,213,290 | +449,616 | 6.66% | 2,321,588,201 |
| 2021-10-12 | 2021-10-08 | 3.792 | 611,763,674 | +850,645 | 6.65% | 2,319,883,202 |
| 2021-09-30 | 2021-09-28 | 3.737 | 610,913,029 | -1,069,651 | 6.64% | 2,282,960,616 |
| 2021-09-29 | 2021-09-27 | 3.668 | 611,982,680 | +448,891 | 6.66% | 2,244,763,069 |
| 2021-09-28 | 2021-09-24 | 3.682 | 611,533,789 | +731,714 | 6.65% | 2,251,549,298 |
| 2021-09-27 | 2021-09-23 | 3.682 | 610,802,075 | +489,223 | 6.64% | 2,248,855,269 |
| 2021-09-17 | 2021-09-15 | 3.875 | 610,312,852 | +941,293 | 6.64% | 2,364,877,103 |
| 2021-09-16 | 2021-09-14 | 3.930 | 609,371,559 | +836,141 | 6.63% | 2,394,841,535 |
| 2021-09-15 | 2021-09-13 | 4.027 | 608,535,418 | +213,931 | 6.62% | 2,450,295,444 |
| 2021-09-14 | 2021-09-10 | 4.027 | 608,321,487 | -1,454,726 | 6.62% | 2,449,434,042 |
| 2021-09-13 | 2021-09-09 | 3.930 | 609,776,213 | +515,608 | 6.63% | 2,396,431,832 |
| 2021-09-10 | 2021-09-08 | 3.999 | 609,260,605 | -1,160,300 | 6.63% | 2,436,412,597 |
| 2021-09-09 | 2021-09-07 | 3.985 | 610,420,905 | -1,311,139 | 6.64% | 2,432,635,175 |
| 2021-09-08 | 2021-09-06 | 3.971 | 611,732,044 | -199,426 | 6.65% | 2,429,424,793 |
| 2021-09-07 | 2021-09-03 | 3.971 | 611,931,470 | +557,669 | 6.66% | 2,430,216,791 |
| 2021-09-06 | 2021-09-02 | 3.944 | 611,373,801 | +355,342 | 6.65% | 2,411,140,946 |
| 2021-09-03 | 2021-09-01 | 3.958 | 611,018,459 | -1,820,946 | 6.65% | 2,418,165,208 |
| 2021-09-02 | 2021-08-31 | 3.847 | 612,839,405 | -1,651,252 | 6.67% | 2,357,765,597 |
| 2021-09-01 | 2021-08-30 | 3.751 | 614,490,657 | -892,705 | 6.68% | 2,304,803,629 |
| 2021-08-31 | 2021-08-27 | 3.792 | 615,383,362 | -1,968,884 | 6.69% | 2,333,609,505 |
| 2021-08-30 | 2021-08-26 | 3.751 | 617,352,246 | -2,294,493 | 6.71% | 2,315,536,747 |
| 2021-08-27 | 2021-08-25 | 3.765 | 619,646,739 | -2,060,983 | 6.74% | 2,332,687,470 |
| 2021-08-26 | 2021-08-24 | 3.751 | 621,707,722 | -1,804,266 | 6.76% | 2,331,873,068 |
| 2021-08-25 | 2021-08-23 | 3.737 | 623,511,988 | -556,219 | 6.78% | 2,330,042,485 |
| 2021-08-24 | 2021-08-20 | 3.723 | 624,068,207 | -1,271,979 | 6.79% | 2,323,515,443 |
| 2021-08-23 | 2021-08-19 | 3.765 | 625,340,186 | +1,312,590 | 6.80% | 2,354,120,702 |
| 2021-08-20 | 2021-08-18 | 3.820 | 624,027,596 | -1,475,032 | 6.79% | 2,383,599,610 |
| 2021-08-19 | 2021-08-17 | 3.751 | 625,502,628 | +35,535 | 6.80% | 2,346,106,829 |
| 2021-08-18 | 2021-08-16 | 3.792 | 625,467,093 | +822,362 | 6.80% | 2,371,848,255 |
| 2021-08-17 | 2021-08-13 | 3.861 | 624,644,731 | +3,939,218 | 6.79% | 2,411,797,570 |
| 2021-08-16 | 2021-08-12 | 3.861 | 620,705,513 | -34,809 | 6.75% | 2,396,587,971 |
| 2021-08-13 | 2021-08-11 | 3.889 | 620,740,322 | -986,255 | 6.75% | 2,413,841,816 |
| 2021-08-12 | 2021-08-10 | 3.806 | 621,726,577 | +22,481 | 6.76% | 2,366,237,080 |
| 2021-08-11 | 2021-08-09 | 3.723 | 621,704,096 | -52,939 | 6.76% | 2,314,713,443 |
| 2021-08-10 | 2021-08-06 | 3.654 | 621,757,035 | +1,066,026 | 6.76% | 2,272,041,830 |
| 2021-08-09 | 2021-08-05 | 3.723 | 620,691,009 | +12,445,666 | 6.75% | 2,310,941,542 |
| 2021-08-06 | 2021-08-04 | 3.751 | 608,245,343 | +385,800 | 6.62% | 2,281,378,989 |
| 2021-08-05 | 2021-08-03 | 3.778 | 607,859,543 | -49,313 | 6.61% | 2,296,696,154 |
| 2021-08-04 | 2021-08-02 | 3.765 | 607,908,856 | -310,380 | 6.61% | 2,288,499,692 |
| 2021-08-03 | 2021-07-30 | 3.654 | 608,219,236 | -618,585 | 6.62% | 2,222,571,629 |
| 2021-08-02 | 2021-07-29 | 3.696 | 608,837,821 | -1,566,405 | 6.62% | 2,250,018,858 |
| 2021-07-30 | 2021-07-28 | 3.696 | 610,404,226 | +1,341,597 | 6.64% | 2,255,807,658 |
| 2021-07-29 | 2021-07-27 | 3.640 | 609,062,629 | +1,697,664 | 6.62% | 2,217,254,886 |
| 2021-07-28 | 2021-07-26 | 3.709 | 607,364,965 | +347,365 | 6.61% | 2,252,951,059 |
| 2021-07-27 | 2021-07-23 | 3.820 | 607,017,600 | -304,579 | 6.60% | 2,318,626,490 |
| 2021-07-26 | 2021-07-22 | 3.820 | 607,322,179 | +926,064 | 6.61% | 2,319,789,891 |
| 2021-07-23 | 2021-07-21 | 3.792 | 606,396,115 | +1,140,720 | 6.60% | 2,299,528,757 |
| 2021-07-22 | 2021-07-20 | 3.833 | 605,255,395 | +1,939,151 | 6.58% | 2,320,241,585 |
| 2021-07-21 | 2021-07-19 | 3.847 | 603,316,244 | +2,528,004 | 6.56% | 2,321,127,318 |
| 2021-07-20 | 2021-07-16 | 3.944 | 600,788,240 | -5,604,974 | 6.53% | 2,369,393,525 |
| 2021-07-19 | 2021-07-15 | 3.916 | 606,393,214 | -3,925,440 | 6.60% | 2,374,774,701 |
| 2021-07-16 | 2021-07-14 | 3.833 | 610,318,654 | +1,034,118 | 6.64% | 2,339,651,546 |
| 2021-07-15 | 2021-07-13 | 3.889 | 609,284,536 | +964,499 | 6.63% | 2,369,294,274 |
| 2021-07-14 | 2021-07-12 | 3.889 | 608,320,037 | +923,889 | 6.62% | 2,365,543,676 |
| 2021-07-13 | 2021-07-09 | 3.902 | 607,396,148 | -261,793 | 6.61% | 2,370,326,707 |
| 2021-07-12 | 2021-07-08 | 3.916 | 607,657,941 | -1,131,292 | 6.61% | 2,379,727,661 |
| 2021-07-09 | 2021-07-07 | 3.944 | 608,789,233 | +589,577 | 6.62% | 2,400,947,906 |
| 2021-07-08 | 2021-07-06 | 3.971 | 608,199,656 | +966,675 | 6.61% | 2,415,396,312 |
| 2021-07-07 | 2021-07-05 | 4.013 | 607,232,981 | +134,160 | 6.60% | 2,436,677,660 |
| 2021-07-06 | 2021-07-02 | 4.013 | 607,098,821 | +20,305 | 6.60% | 2,436,139,309 |
| 2021-07-05 | 2021-06-30 | 4.749 | 607,078,516 | -4,671,657 | 6.60% | 2,882,994,081 |
| 2021-07-02 | 2021-06-29 | 4.764 | 611,750,173 | +48,891,509 | 6.65% | 2,914,344,217 |
| 2021-06-30 | 2021-06-28 | 4.779 | 562,858,664 | -548,029 | 6.65% | 2,689,859,917 |
| 2021-06-29 | 2021-06-25 | 4.794 | 563,406,693 | -1,050,000 | 6.66% | 2,700,919,279 |
| 2021-06-28 | 2021-06-24 | 4.764 | 564,456,693 | +1,031,977 | 6.67% | 2,689,040,676 |
| 2021-06-25 | 2021-06-23 | 4.764 | 563,424,716 | +1,788,938 | 6.66% | 2,684,124,395 |
| 2021-06-24 | 2021-06-22 | 4.779 | 561,635,778 | -914,495 | 6.64% | 2,684,015,835 |
| 2021-06-23 | 2021-06-21 | 4.794 | 562,550,273 | -86,109 | 6.65% | 2,696,813,682 |
| 2021-06-22 | 2021-06-18 | 4.719 | 562,636,382 | +1,642,752 | 6.65% | 2,655,082,316 |
| 2021-06-21 | 2021-06-17 | 4.779 | 560,993,630 | +162,873 | 6.63% | 2,680,947,057 |
| 2021-06-18 | 2021-06-16 | 4.719 | 560,830,757 | +84,107 | 6.63% | 2,646,561,568 |
| 2021-06-17 | 2021-06-15 | 4.719 | 560,746,650 | +1,031,977 | 6.63% | 2,646,164,667 |
| 2021-06-16 | 2021-06-11 | 4.839 | 559,714,673 | +1,146,789 | 6.61% | 2,708,375,267 |
| 2021-06-15 | 2021-06-10 | 4.824 | 558,567,884 | +1,807,628 | 6.60% | 2,694,458,245 |
| 2021-06-11 | 2021-06-09 | 4.839 | 556,760,256 | +401,176 | 6.58% | 2,694,079,287 |
| 2021-06-10 | 2021-06-08 | 4.854 | 556,359,080 | +981,245 | 6.57% | 2,700,472,849 |
| 2021-06-09 | 2021-06-07 | 4.824 | 555,377,835 | +1,383,757 | 6.56% | 2,679,069,867 |
| 2021-06-08 | 2021-06-04 | 4.839 | 553,994,078 | -33,376 | 6.55% | 2,680,694,167 |
| 2021-06-07 | 2021-06-03 | 4.869 | 554,027,454 | +580,070 | 6.55% | 2,697,455,394 |
| 2021-06-04 | 2021-06-02 | 4.899 | 553,447,384 | +805,022 | 6.54% | 2,711,213,488 |
| 2021-06-03 | 2021-06-01 | 4.899 | 552,642,362 | +1,046,662 | 6.53% | 2,707,269,867 |
| 2021-06-02 | 2021-05-31 | 4.929 | 551,595,700 | +419,198 | 6.52% | 2,718,669,372 |
| 2021-06-01 | 2021-05-28 | 4.959 | 551,176,502 | -616,115 | 6.51% | 2,733,117,562 |
| 2021-05-31 | 2021-05-27 | 4.869 | 551,792,617 | +1,319,008 | 6.52% | 2,686,574,393 |
| 2021-05-28 | 2021-05-26 | 4.974 | 550,473,609 | +942,529 | 6.50% | 2,737,878,751 |
| 2021-05-27 | 2021-05-25 | 5.019 | 549,531,080 | -832,390 | 6.49% | 2,757,888,423 |
| 2021-05-26 | 2021-05-24 | 4.914 | 550,363,470 | -558,709 | 6.50% | 2,704,351,064 |
| 2021-05-25 | 2021-05-21 | 4.839 | 550,922,179 | +6,675 | 6.51% | 2,665,829,709 |
| 2021-05-24 | 2021-05-20 | 4.854 | 550,915,504 | +1,837,666 | 6.51% | 2,674,050,652 |
| 2021-05-21 | 2021-05-18 | 4.899 | 549,077,838 | +34,044 | 6.49% | 2,689,808,071 |
| 2021-05-20 | 2021-05-17 | 4.914 | 549,043,794 | -428,544 | 6.49% | 2,697,866,500 |
| 2021-05-18 | 2021-05-14 | 4.899 | 549,472,338 | -5,319,419 | 6.49% | 2,691,740,637 |
| 2021-05-17 | 2021-05-13 | 4.884 | 554,791,757 | +1,020,628 | 6.56% | 2,709,487,954 |
| 2021-05-14 | 2021-05-12 | 4.899 | 553,771,129 | +805,022 | 6.54% | 2,712,799,441 |
| 2021-05-13 | 2021-05-11 | 4.884 | 552,966,107 | -1,196,852 | 6.53% | 2,700,571,858 |
| 2021-05-12 | 2021-05-10 | 4.839 | 554,162,959 | -380,483 | 6.55% | 2,681,511,357 |
| 2021-05-11 | 2021-05-07 | 4.734 | 554,543,442 | -100,127 | 6.55% | 2,625,199,308 |
| 2021-05-10 | 2021-05-06 | 4.719 | 554,643,569 | -945,200 | 6.55% | 2,617,364,214 |
| 2021-04-30 | 2021-04-28 | 4.914 | 555,588,769 | -3,010,488 | 6.56% | 2,730,026,901 |
| 2021-04-29 | 2021-04-27 | 4.944 | 558,599,257 | -698,887 | 6.60% | 2,761,556,406 |
| 2021-04-28 | 2021-04-26 | 4.989 | 559,298,144 | -5,693,895 | 6.61% | 2,790,147,973 |
| 2021-04-27 | 2021-04-23 | 5.123 | 564,992,039 | -1,246,248 | 6.68% | 2,894,729,981 |
| 2021-04-26 | 2021-04-22 | 5.094 | 566,238,287 | -1,533,280 | 6.69% | 2,884,149,533 |
| 2021-04-23 | 2021-04-21 | 5.123 | 567,771,567 | +14,685 | 6.71% | 2,908,970,860 |
| 2021-04-22 | 2021-04-20 | 5.213 | 567,756,882 | -1,780,260 | 6.71% | 2,959,928,878 |
| 2021-04-21 | 2021-04-19 | 5.153 | 569,537,142 | -1,118,086 | 6.73% | 2,935,081,188 |
| 2021-04-20 | 2021-04-16 | 5.138 | 570,655,228 | +76,097 | 6.74% | 2,932,294,225 |
| 2021-04-19 | 2021-04-15 | 5.094 | 570,579,131 | -6,541,637 | 6.74% | 2,906,259,735 |
| 2021-04-16 | 2021-04-14 | 5.109 | 577,120,768 | -1,280,292 | 6.82% | 2,948,225,557 |
| 2021-04-15 | 2021-04-13 | 5.079 | 578,401,060 | -963,890 | 6.83% | 2,937,435,932 |
| 2021-04-14 | 2021-04-12 | 5.049 | 579,364,950 | -1,930,451 | 6.85% | 2,924,972,206 |
| 2021-04-13 | 2021-04-09 | 4.959 | 581,295,401 | -347,107 | 6.87% | 2,882,468,072 |
| 2021-04-12 | 2021-04-08 | 5.034 | 581,642,508 | -602,098 | 6.87% | 2,927,757,084 |
| 2021-04-09 | 2021-04-07 | 5.094 | 582,244,606 | -1,651,429 | 6.88% | 2,965,678,137 |
| 2021-04-08 | 2021-04-01 | 5.079 | 583,896,035 | -353,115 | 6.90% | 2,965,342,411 |
| 2021-04-07 | 2021-03-31 | 5.079 | 584,249,150 | -644,151 | 6.90% | 2,967,135,722 |
| 2021-04-01 | 2021-03-30 | 5.243 | 584,893,301 | -907,152 | 6.91% | 3,066,791,962 |
| 2021-03-31 | 2021-03-29 | 5.273 | 585,800,453 | -7,828,604 | 6.92% | 3,089,100,170 |
| 2021-03-30 | 2021-03-26 | 5.123 | 593,629,057 | -2,350,317 | 7.01% | 3,041,451,402 |
| 2021-03-29 | 2021-03-25 | 5.094 | 595,979,374 | -373,140 | 7.04% | 3,035,636,538 |
| 2021-03-26 | 2021-03-24 | 5.064 | 596,352,514 | -282,358 | 7.05% | 3,019,669,270 |
| 2021-03-25 | 2021-03-23 | 5.228 | 596,634,872 | -113,478 | 7.05% | 3,119,418,798 |
| 2021-03-24 | 2021-03-22 | 5.243 | 596,748,350 | -618,118 | 7.05% | 3,128,951,964 |
| 2021-03-23 | 2021-03-19 | 5.123 | 597,366,468 | -9,345 | 7.06% | 3,060,599,983 |
| 2021-03-22 | 2021-03-18 | 5.258 | 597,375,813 | -795,009 | 7.06% | 3,141,191,226 |
| 2021-03-19 | 2021-03-17 | 5.243 | 598,170,822 | -371,805 | 7.07% | 3,136,410,463 |
| 2021-03-18 | 2021-03-16 | 5.273 | 598,542,627 | -1,459,853 | 7.07% | 3,156,293,447 |
| 2021-03-17 | 2021-03-15 | 5.228 | 600,002,480 | -1,840,336 | 7.09% | 3,137,025,848 |
| 2021-03-16 | 2021-03-12 | 5.123 | 601,842,816 | -2,764,176 | 7.11% | 3,083,534,498 |
| 2021-03-15 | 2021-03-11 | 5.138 | 604,606,992 | -1,528,607 | 7.14% | 3,106,754,314 |
| 2021-03-12 | 2021-03-10 | 4.989 | 606,135,599 | -5,482,960 | 7.16% | 3,023,804,086 |
| 2021-03-11 | 2021-03-09 | 4.944 | 611,618,559 | -5,853,430 | 7.23% | 3,023,668,808 |
| 2021-03-10 | 2021-03-08 | 5.064 | 617,471,989 | +744,278 | 7.30% | 3,126,609,089 |
| 2021-03-09 | 2021-03-05 | 5.138 | 616,727,711 | -9,166,970 | 7.29% | 3,169,036,253 |
| 2021-03-08 | 2021-03-04 | 5.049 | 625,894,681 | +787,667 | 7.40% | 3,159,881,428 |
| 2021-03-05 | 2021-03-03 | 5.138 | 625,107,014 | +1,148,124 | 7.39% | 3,212,093,042 |
| 2021-03-04 | 2021-03-02 | 4.929 | 623,958,890 | +448,569 | 7.37% | 3,075,328,404 |
| 2021-03-03 | 2021-03-01 | 4.974 | 623,510,321 | +2,192,784 | 7.37% | 3,101,139,874 |
| 2021-03-02 | 2021-02-26 | 5.034 | 621,317,537 | -499,301 | 7.34% | 3,127,465,403 |
| 2021-03-01 | 2021-02-25 | 5.123 | 621,816,838 | +2,212,142 | 7.35% | 3,185,871,162 |
| 2021-02-26 | 2021-02-24 | 4.929 | 619,604,696 | -3,752,096 | 7.32% | 3,053,867,733 |
| 2021-02-25 | 2021-02-23 | 5.049 | 623,356,792 | -1,914,431 | 7.37% | 3,147,068,684 |
| 2021-02-24 | 2021-02-22 | 5.004 | 625,271,223 | -2,295,580 | 7.39% | 3,128,632,360 |
| 2021-02-23 | 2021-02-19 | 5.034 | 627,566,803 | -4,277,430 | 7.42% | 3,158,921,723 |
| 2021-02-22 | 2021-02-18 | 5.109 | 631,844,233 | -1,630,069 | 7.47% | 3,227,780,768 |
| 2021-02-10 | 2021-02-08 | 5.123 | 633,474,302 | +5,131,847 | 7.49% | 3,245,598,040 |
| 2021-02-09 | 2021-02-05 | 5.168 | 628,342,455 | +5,701,238 | 7.42% | 3,247,544,601 |
| 2021-02-08 | 2021-02-04 | 4.869 | 622,641,217 | -3,321,550 | 7.36% | 3,031,522,891 |
| 2021-02-05 | 2021-02-03 | 4.824 | 625,962,767 | -11,348 | 7.40% | 3,019,562,325 |
| 2021-02-04 | 2021-02-02 | 4.824 | 625,974,115 | -971,900 | 7.40% | 3,019,617,066 |
| 2021-02-03 | 2021-02-01 | 4.749 | 626,946,015 | -3,287,507 | 7.41% | 2,977,344,121 |
| 2021-02-02 | 2021-01-29 | 4.779 | 630,233,522 | -8,726,410 | 7.45% | 3,011,839,379 |
| 2021-02-01 | 2021-01-28 | 4.884 | 638,959,932 | +4,005 | 7.55% | 3,120,547,876 |
| 2021-01-29 | 2021-01-27 | 5.019 | 638,955,927 | +2,682,739 | 7.55% | 3,206,677,871 |
| 2021-01-28 | 2021-01-26 | 4.959 | 636,273,188 | +1,343,038 | 7.52% | 3,155,086,289 |
| 2021-01-27 | 2021-01-25 | 5.094 | 634,930,150 | -2,762,173 | 7.50% | 3,234,033,334 |
| 2021-01-26 | 2021-01-22 | 4.944 | 637,692,323 | +4,621,867 | 7.53% | 3,152,570,107 |
| 2021-01-25 | 2021-01-21 | 5.228 | 633,070,456 | +1,404,449 | 7.48% | 3,309,916,959 |
| 2021-01-22 | 2021-01-20 | 5.049 | 631,666,007 | -932,517 | 7.46% | 3,189,018,448 |
| 2021-01-21 | 2021-01-19 | 5.019 | 632,598,524 | +228,958 | 7.47% | 3,174,772,473 |
| 2021-01-20 | 2021-01-18 | 4.989 | 632,369,566 | +3,113,285 | 7.47% | 3,154,676,414 |
| 2021-01-19 | 2021-01-15 | 4.869 | 629,256,281 | +11,806,987 | 7.44% | 3,063,730,393 |
| 2021-01-18 | 2021-01-14 | 4.719 | 617,449,294 | -78,099 | 7.30% | 2,913,744,568 |
| 2021-01-15 | 2021-01-13 | 4.689 | 617,527,393 | +1,415,130 | 7.30% | 2,895,610,812 |
| 2021-01-14 | 2021-01-12 | 4.689 | 616,112,263 | +1,309,662 | 7.28% | 2,888,975,210 |
| 2021-01-13 | 2021-01-11 | 4.614 | 614,802,601 | -349,109 | 7.26% | 2,836,782,489 |
| 2021-01-12 | 2021-01-08 | 4.569 | 615,151,710 | -3,995,072 | 7.27% | 2,810,746,637 |
| 2021-01-11 | 2021-01-07 | 4.449 | 619,146,782 | +2,552,574 | 7.32% | 2,754,797,588 |
| 2021-01-08 | 2021-01-06 | 4.449 | 616,594,208 | -379,816 | 7.29% | 2,743,440,306 |
| 2021-01-07 | 2021-01-05 | 4.374 | 616,974,024 | -1,204,195 | 7.29% | 2,698,915,924 |
| 2021-01-06 | 2021-01-04 | 4.344 | 618,178,219 | +729,593 | 7.30% | 2,685,661,798 |
| 2021-01-05 | 2020-12-31 | 4.419 | 617,448,626 | +3,100,602 | 7.30% | 2,728,741,961 |
| 2021-01-04 | 2020-12-29 | 4.389 | 614,348,024 | +377,813 | 7.26% | 2,696,632,167 |
| 2020-12-30 | 2020-12-28 | 4.329 | 613,970,211 | -581,404 | 7.25% | 2,658,182,336 |
| 2020-12-29 | 2020-12-24 | 4.285 | 614,551,615 | -5,671,867 | 7.26% | 2,633,079,805 |
| 2020-12-28 | 2020-12-22 | 4.315 | 620,223,482 | +417,196 | 7.33% | 2,675,964,313 |
| 2020-12-23 | 2020-12-21 | 4.329 | 619,806,286 | +1,509,250 | 7.32% | 2,683,449,607 |
| 2020-12-22 | 2020-12-18 | 4.419 | 618,297,036 | +77,431 | 7.31% | 2,732,491,409 |
| 2020-12-21 | 2020-12-17 | 4.419 | 618,219,605 | -380,483 | 7.30% | 2,732,149,212 |
| 2020-12-18 | 2020-12-16 | 4.449 | 618,600,088 | +53,401 | 7.31% | 2,752,365,158 |
| 2020-12-17 | 2020-12-15 | 4.419 | 618,546,687 | +660,839 | 7.31% | 2,733,594,713 |
| 2020-12-16 | 2020-12-14 | 4.449 | 617,885,848 | +377,146 | 7.30% | 2,749,187,258 |
| 2020-12-15 | 2020-12-11 | 4.419 | 617,508,702 | -551,916 | 7.30% | 2,729,007,460 |
| 2020-12-14 | 2020-12-10 | 4.404 | 618,060,618 | +1,140,114 | 7.30% | 2,722,187,447 |
| 2020-12-11 | 2020-12-09 | 4.434 | 616,920,504 | +1,498,569 | 7.29% | 2,735,650,048 |
| 2020-12-10 | 2020-12-08 | 4.404 | 615,421,935 | +367,800 | 7.27% | 2,710,565,626 |
| 2020-12-09 | 2020-12-07 | 4.449 | 615,054,135 | +2,876,985 | 7.27% | 2,736,587,990 |
| 2020-12-08 | 2020-12-04 | 4.614 | 612,177,150 | +2,611,315 | 7.23% | 2,824,668,302 |
| 2020-12-07 | 2020-12-03 | 4.614 | 609,565,835 | +2,778,193 | 7.20% | 2,812,619,341 |
| 2020-12-04 | 2020-12-02 | 4.644 | 606,787,642 | +642,149 | 7.17% | 2,817,980,904 |
| 2020-12-03 | 2020-12-01 | 4.749 | 606,145,493 | -3,792,148 | 7.16% | 2,878,563,188 |
| 2020-12-02 | 2020-11-30 | 4.524 | 609,937,641 | +3,758,772 | 7.21% | 2,759,510,198 |
| 2020-12-01 | 2020-11-27 | 4.749 | 606,178,869 | +4,332,833 | 7.16% | 2,878,721,690 |
| 2020-11-30 | 2020-11-26 | 4.599 | 601,846,036 | -1,722,186 | 7.11% | 2,767,982,912 |
| 2020-11-27 | 2020-11-25 | 4.479 | 603,568,222 | -445,232 | 7.13% | 2,703,567,263 |
| 2020-11-26 | 2020-11-24 | 4.464 | 604,013,454 | +3,843,546 | 7.14% | 2,696,512,893 |
| 2020-11-25 | 2020-11-23 | 4.584 | 600,169,908 | +6,868,051 | 7.09% | 2,751,283,019 |
| 2020-11-24 | 2020-11-20 | 4.419 | 593,301,857 | +2,362,332 | 7.01% | 2,622,028,140 |
| 2020-11-23 | 2020-11-19 | 4.509 | 590,939,525 | +8,030,861 | 6.98% | 2,664,705,136 |
| 2020-11-20 | 2020-11-18 | 4.494 | 582,908,664 | +2,145,390 | 6.89% | 2,619,759,295 |
| 2020-11-19 | 2020-11-17 | 4.389 | 580,763,274 | -809,694 | 6.86% | 2,549,214,558 |
| 2020-11-18 | 2020-11-16 | 4.329 | 581,572,968 | +2,734,137 | 6.87% | 2,517,918,562 |
| 2020-11-17 | 2020-11-13 | 4.285 | 578,838,831 | +1,738,206 | 6.84% | 2,480,066,440 |
| 2020-11-16 | 2020-11-12 | 4.404 | 577,100,625 | +1,505,244 | 6.82% | 2,541,783,170 |
| 2020-11-13 | 2020-11-11 | 4.464 | 575,595,381 | -1,684,137 | 6.80% | 2,569,645,354 |
| 2020-11-12 | 2020-11-10 | 4.359 | 577,279,518 | +666,179 | 6.82% | 2,516,626,484 |
| 2020-11-11 | 2020-11-09 | 4.285 | 576,613,339 | +1,480,546 | 6.81% | 2,470,531,199 |
| 2020-11-10 | 2020-11-06 | 4.270 | 575,132,793 | -107,470 | 6.80% | 2,455,571,678 |
| 2020-11-09 | 2020-11-05 | 4.240 | 575,240,263 | +1,798,283 | 6.80% | 2,438,795,227 |
| 2020-11-06 | 2020-11-04 | 4.135 | 573,441,980 | -1,686,141 | 6.78% | 2,371,036,229 |
| 2020-11-05 | 2020-11-03 | 4.135 | 575,128,121 | -6,893,417 | 6.80% | 2,378,007,992 |
| 2020-11-04 | 2020-11-02 | 4.165 | 582,021,538 | -1,843,006 | 6.88% | 2,423,948,994 |
| 2020-11-03 | 2020-10-30 | 4.015 | 583,864,544 | +832,390 | 6.90% | 2,344,156,063 |
| 2020-11-02 | 2020-10-29 | 4.045 | 583,032,154 | +868,436 | 6.89% | 2,358,282,865 |
| 2020-10-30 | 2020-10-28 | 4.105 | 582,163,718 | +1,863,031 | 6.88% | 2,389,655,648 |
| 2020-10-29 | 2020-10-27 | 4.210 | 580,300,687 | +1,254,259 | 6.86% | 2,442,862,537 |
| 2020-10-28 | 2020-10-23 | 4.404 | 579,046,428 | +10,194,941 | 6.84% | 2,550,353,269 |
| 2020-10-27 | 2020-10-22 | 4.329 | 568,851,487 | +2,282,898 | 6.72% | 2,462,840,945 |
| 2020-10-23 | 2020-10-21 | 4.359 | 566,568,589 | -1,036,649 | 6.69% | 2,469,932,626 |
| 2020-10-22 | 2020-10-20 | 4.285 | 567,605,238 | +2,014,557 | 6.71% | 2,431,935,500 |
| 2020-10-21 | 2020-10-19 | 4.329 | 565,590,681 | +7,574,949 | 6.68% | 2,448,723,294 |
| 2020-10-20 | 2020-10-16 | 4.285 | 558,015,732 | +6,593,703 | 6.59% | 2,390,848,741 |
| 2020-10-19 | 2020-10-15 | 4.075 | 551,422,029 | +1,650,095 | 6.52% | 2,246,946,028 |
| 2020-10-16 | 2020-10-14 | 4.015 | 549,771,934 | +528,003 | 6.50% | 2,207,277,742 |
| 2020-10-15 | 2020-10-12 | 3.970 | 549,243,931 | +3,530,482 | 6.49% | 2,180,473,262 |
| 2020-10-14 | 2020-10-09 | 3.760 | 545,713,449 | +3,373,616 | 6.45% | 2,052,003,056 |
| 2020-09-30 | 2020-09-28 | 3.820 | 542,339,833 | +112,810 | 6.41% | 2,071,816,599 |
| 2020-09-29 | 2020-09-25 | 3.745 | 542,227,023 | +395,168 | 6.41% | 2,030,770,243 |
| 2020-09-28 | 2020-09-24 | 3.745 | 541,831,855 | +1,136,109 | 6.40% | 2,029,290,244 |
| 2020-09-25 | 2020-09-23 | 3.805 | 540,695,746 | +1,100,730 | 6.39% | 2,057,435,808 |
| 2020-09-24 | 2020-09-22 | 3.865 | 539,595,016 | +206,262 | 6.38% | 2,085,581,954 |
| 2020-09-23 | 2020-09-21 | 3.880 | 539,388,754 | +1,022,632 | 6.37% | 2,092,865,294 |
| 2020-09-22 | 2020-09-18 | 3.955 | 538,366,122 | +1,245,581 | 6.36% | 2,129,223,617 |
| 2020-09-21 | 2020-09-17 | 3.910 | 537,120,541 | +825,047 | 6.35% | 2,100,157,634 |
| 2020-09-18 | 2020-09-16 | 3.940 | 536,295,494 | +3,986,394 | 6.34% | 2,113,000,117 |
| 2020-09-17 | 2020-09-15 | 4.000 | 532,309,100 | +2,155,402 | 6.29% | 2,129,191,760 |
| 2020-09-16 | 2020-09-14 | 4.015 | 530,153,698 | +1,114,081 | 6.26% | 2,128,512,543 |
| 2020-09-15 | 2020-09-11 | 4.045 | 529,039,617 | +1,667,450 | 6.25% | 2,139,890,665 |
| 2020-09-14 | 2020-09-10 | 4.060 | 527,372,167 | +449,904 | 6.23% | 2,141,046,606 |
| 2020-09-11 | 2020-09-09 | 4.060 | 526,922,263 | +3,941,671 | 6.23% | 2,139,220,067 |
| 2020-09-10 | 2020-09-08 | 4.120 | 522,980,592 | -340,433 | 6.18% | 2,154,556,518 |
| 2020-09-09 | 2020-09-07 | 4.030 | 523,321,025 | +1,074,698 | 6.18% | 2,108,919,915 |
| 2020-09-08 | 2020-09-04 | 4.060 | 522,246,327 | +1,389,097 | 6.17% | 2,120,236,516 |
| 2020-09-07 | 2020-09-03 | 4.135 | 520,857,230 | +1,445,835 | 6.15% | 2,153,611,709 |
| 2020-09-04 | 2020-09-02 | 4.105 | 519,411,395 | +2,278,893 | 6.14% | 2,132,070,988 |
| 2020-09-03 | 2020-09-01 | 4.165 | 517,132,502 | +3,666,654 | 6.11% | 2,153,705,191 |
| 2020-09-02 | 2020-08-31 | 4.165 | 513,465,848 | +3,405,656 | 6.07% | 2,138,434,653 |
| 2020-09-01 | 2020-08-28 | 4.329 | 510,060,192 | +2,817,577 | 6.03% | 2,208,304,195 |
| 2020-08-31 | 2020-08-27 | 4.374 | 507,242,615 | +1,636,077 | 5.99% | 2,218,902,446 |
| 2020-08-28 | 2020-08-26 | 4.419 | 505,606,538 | +604,100 | 5.97% | 2,234,468,938 |
| 2020-08-27 | 2020-08-25 | 4.419 | 505,002,438 | +1,248,251 | 5.97% | 2,231,799,189 |
| 2020-08-26 | 2020-08-24 | 4.464 | 503,754,187 | +485,950 | 5.95% | 2,248,922,853 |
| 2020-08-25 | 2020-08-21 | 4.464 | 503,268,237 | +699,555 | 5.95% | 2,246,753,414 |
| 2020-08-24 | 2020-08-20 | 4.494 | 502,568,682 | +1,335 | 5.94% | 2,258,688,294 |
| 2020-08-21 | 2020-08-19 | 4.644 | 502,567,347 | -2,932,389 | 5.94% | 2,333,971,704 |
| 2020-08-20 | 2020-08-18 | 4.674 | 505,499,736 | +242,975 | 5.97% | 2,362,735,746 |
| 2020-08-19 | 2020-08-17 | 4.704 | 505,256,761 | -5,804,702 | 5.97% | 2,376,738,529 |
| 2020-08-18 | 2020-08-14 | 4.494 | 511,061,463 | -344,437 | 6.04% | 2,296,857,296 |
| 2020-08-17 | 2020-08-13 | 4.404 | 511,405,900 | +513,986 | 6.04% | 2,252,437,189 |
| 2020-08-14 | 2020-08-12 | 4.464 | 510,891,914 | +382,486 | 6.04% | 2,280,787,992 |
| 2020-08-13 | 2020-08-11 | 4.449 | 510,509,428 | -419,199 | 6.03% | 2,271,432,529 |
| 2020-08-12 | 2020-08-10 | 4.434 | 510,928,627 | -198,919 | 6.04% | 2,265,643,489 |
| 2020-08-11 | 2020-08-07 | 4.404 | 511,127,546 | -497,298 | 6.04% | 2,251,211,206 |
| 2020-08-10 | 2020-08-06 | 4.449 | 511,624,844 | -4,075,841 | 6.05% | 2,276,395,400 |
| 2020-08-07 | 2020-08-05 | 4.434 | 515,700,685 | -1,972,504 | 6.09% | 2,286,804,531 |
| 2020-08-06 | 2020-08-04 | 4.494 | 517,673,189 | -2,867,640 | 6.12% | 2,326,572,296 |
| 2020-08-05 | 2020-08-03 | 4.404 | 520,540,829 | -681,532 | 6.15% | 2,292,671,089 |
| 2020-08-04 | 2020-07-31 | 4.359 | 521,222,361 | +734,933 | 6.16% | 2,272,247,597 |
| 2020-08-03 | 2020-07-30 | 4.389 | 520,487,428 | +366,466 | 6.15% | 2,284,638,489 |
| 2020-07-31 | 2020-07-29 | 4.374 | 520,120,962 | +176,223 | 6.15% | 2,275,238,004 |
| 2020-07-30 | 2020-07-28 | 4.389 | 519,944,739 | +349,778 | 6.14% | 2,282,256,398 |
| 2020-07-29 | 2020-07-27 | 4.374 | 519,594,961 | -2,118,690 | 6.14% | 2,272,937,044 |
| 2020-07-28 | 2020-07-24 | 4.389 | 521,713,651 | +1,875,714 | 6.16% | 2,290,020,898 |
| 2020-07-27 | 2020-07-23 | 4.434 | 519,837,937 | -1,178,162 | 6.14% | 2,305,150,612 |
| 2020-07-24 | 2020-07-22 | 4.554 | 521,016,099 | -2,073,298 | 6.16% | 2,372,817,579 |
| 2020-07-23 | 2020-07-21 | 4.614 | 523,089,397 | +1,365,733 | 6.18% | 2,413,605,341 |
| 2020-07-22 | 2020-07-20 | 4.704 | 521,723,664 | +508,646 | 6.16% | 2,454,199,190 |
| 2020-07-21 | 2020-07-17 | 4.614 | 521,215,018 | -582,072 | 6.16% | 2,404,956,702 |
| 2020-07-20 | 2020-07-16 | 4.674 | 521,797,090 | -1,356,389 | 6.17% | 2,438,910,545 |
| 2020-07-17 | 2020-07-15 | 4.704 | 523,153,479 | -1,009,281 | 6.18% | 2,460,925,070 |
| 2020-07-16 | 2020-07-14 | 4.794 | 524,162,760 | -1,269,611 | 6.19% | 2,512,787,515 |
| 2020-07-15 | 2020-07-13 | 4.929 | 525,432,371 | -345,105 | 6.21% | 2,589,717,241 |
| 2020-07-14 | 2020-07-10 | 4.929 | 525,777,476 | -2,596,629 | 6.21% | 2,591,418,172 |
| 2020-07-13 | 2020-07-09 | 5.228 | 528,374,105 | -1,346,376 | 6.24% | 2,762,527,289 |
| 2020-07-10 | 2020-07-08 | 5.273 | 529,720,481 | -356,453 | 6.26% | 2,793,373,784 |
| 2020-07-09 | 2020-07-07 | 5.258 | 530,076,934 | -3,174,029 | 6.26% | 2,787,312,406 |
| 2020-07-08 | 2020-07-06 | 5.543 | 533,250,963 | +2,816,242 | 6.30% | 2,955,786,064 |
| 2020-07-07 | 2020-07-03 | 4.599 | 530,434,721 | -518,659 | 6.27% | 2,439,551,240 |
| 2020-07-06 | 2020-07-02 | 4.524 | 530,953,380 | +1,290,973 | 6.27% | 2,402,165,678 |
| 2020-07-03 | 2020-06-30 | 4.359 | 529,662,407 | -18,023 | 6.26% | 2,309,041,633 |
| 2020-07-02 | 2020-06-29 | 4.329 | 529,680,430 | +247,647 | 6.26% | 2,293,249,962 |
| 2020-06-24 | 2020-06-22 | 4.404 | 529,432,783 | -416,528 | 6.26% | 2,331,834,830 |
| 2020-06-23 | 2020-06-19 | 4.494 | 529,849,311 | -289,034 | 6.26% | 2,381,295,292 |
| 2020-06-22 | 2020-06-18 | 4.374 | 530,138,345 | +2,003 | 6.26% | 2,319,058,446 |
| 2020-06-19 | 2020-06-17 | 4.404 | 530,136,342 | -8,678 | 6.26% | 2,334,933,586 |
| 2020-06-18 | 2020-06-16 | 4.404 | 530,145,020 | +293,039 | 6.26% | 2,334,971,808 |
| 2020-06-17 | 2020-06-15 | 4.419 | 529,851,981 | -632,136 | 6.26% | 2,341,618,837 |
| 2020-06-16 | 2020-06-12 | 4.389 | 530,484,117 | +95,454 | 6.27% | 2,328,518,166 |
| 2020-06-15 | 2020-06-11 | 4.419 | 530,388,663 | +1,834,329 | 6.27% | 2,343,990,640 |
| 2020-06-12 | 2020-06-10 | 4.554 | 528,554,334 | -252,988 | 6.25% | 2,407,148,297 |
| 2020-06-11 | 2020-06-09 | 4.524 | 528,807,322 | -124,158 | 6.25% | 2,392,456,376 |
| 2020-06-10 | 2020-06-08 | 5.215 | 528,931,480 | -924,507 | 6.25% | 2,758,641,157 |
| 2020-06-09 | 2020-06-05 | 5.215 | 529,855,987 | +38,600,962 | 6.26% | 2,763,462,921 |
| 2020-06-08 | 2020-06-04 | 5.232 | 491,255,025 | -688,671 | 6.26% | 2,570,071,996 |
| 2020-06-05 | 2020-06-03 | 5.199 | 491,943,696 | +404,408 | 6.27% | 2,557,787,997 |
| 2020-06-04 | 2020-06-02 | 5.167 | 491,539,288 | +945,064 | 6.26% | 2,539,811,515 |
| 2020-06-03 | 2020-06-01 | 5.151 | 490,594,224 | -149,253 | 6.25% | 2,527,006,665 |
| 2020-06-02 | 2020-05-29 | 5.070 | 490,743,477 | -359,818 | 6.25% | 2,488,155,149 |
| 2020-06-01 | 2020-05-28 | 4.989 | 491,103,295 | -463,862 | 6.25% | 2,450,330,134 |
| 2020-05-29 | 2020-05-27 | 4.957 | 491,567,157 | -1,042,295 | 6.26% | 2,436,769,823 |
| 2020-05-28 | 2020-05-26 | 4.876 | 492,609,452 | +63,789 | 6.27% | 2,402,165,676 |
| 2020-05-27 | 2020-05-25 | 4.941 | 492,545,663 | -478,725 | 6.27% | 2,433,667,259 |
| 2020-05-26 | 2020-05-22 | 4.925 | 493,024,388 | +2,310,638 | 6.28% | 2,428,071,747 |
| 2020-05-25 | 2020-05-21 | 5.054 | 490,713,750 | -283,643 | 6.25% | 2,480,080,847 |
| 2020-05-22 | 2020-05-20 | 5.054 | 490,997,393 | -528,889 | 6.25% | 2,481,514,386 |
| 2020-05-21 | 2020-05-19 | 5.022 | 491,526,282 | -235,957 | 6.26% | 2,468,314,004 |
| 2020-05-20 | 2020-05-18 | 4.989 | 491,762,239 | -190,746 | 6.26% | 2,453,617,895 |
| 2020-05-19 | 2020-05-15 | 5.006 | 491,952,985 | +147,395 | 6.27% | 2,462,513,202 |
| 2020-05-18 | 2020-05-14 | 5.054 | 491,805,590 | +558,616 | 6.26% | 2,485,599,036 |
| 2020-05-15 | 2020-05-13 | 5.151 | 491,246,974 | +904,809 | 6.26% | 2,530,368,921 |
| 2020-05-14 | 2020-05-12 | 5.199 | 490,342,165 | -349,290 | 6.24% | 2,549,461,075 |
| 2020-05-13 | 2020-05-11 | 5.167 | 490,691,455 | +452,714 | 6.25% | 2,535,430,714 |
| 2020-05-12 | 2020-05-08 | 5.070 | 490,238,741 | +363,534 | 6.24% | 2,485,596,049 |
| 2020-05-11 | 2020-05-07 | 4.989 | 489,875,207 | +1,515,447 | 6.24% | 2,444,202,663 |
| 2020-05-08 | 2020-05-06 | 5.086 | 488,359,760 | +159,781 | 6.22% | 2,483,954,858 |
| 2020-04-29 | 2020-04-27 | 4.941 | 488,199,979 | +108,999 | 6.22% | 2,412,195,242 |
| 2020-04-28 | 2020-04-24 | 4.796 | 488,090,980 | -482,441 | 6.22% | 2,340,725,599 |
| 2020-04-27 | 2020-04-23 | 4.812 | 488,573,421 | +463,861 | 6.22% | 2,350,928,250 |
| 2020-04-24 | 2020-04-22 | 4.844 | 488,109,560 | +432,897 | 6.22% | 2,364,459,296 |
| 2020-04-23 | 2020-04-21 | 4.860 | 487,676,663 | -375,301 | 6.21% | 2,370,236,833 |
| 2020-04-22 | 2020-04-20 | 4.909 | 488,051,964 | -119,526 | 6.22% | 2,395,702,698 |
| 2020-04-21 | 2020-04-17 | 4.925 | 488,171,490 | -225,429 | 6.22% | 2,404,171,947 |
| 2020-04-20 | 2020-04-16 | 4.876 | 488,396,919 | +455,192 | 6.22% | 2,381,623,638 |
| 2020-04-17 | 2020-04-15 | 4.925 | 487,941,727 | +16,721 | 6.21% | 2,403,040,398 |
| 2020-04-16 | 2020-04-14 | 4.941 | 487,925,006 | -126,958 | 6.21% | 2,410,836,601 |
| 2020-04-15 | 2020-04-09 | 4.909 | 488,051,964 | -57,699 | 6.22% | 2,395,702,698 |
| 2020-04-14 | 2020-04-08 | 4.844 | 488,109,663 | -173,819 | 6.22% | 2,364,459,795 |
| 2020-04-09 | 2020-04-07 | 4.925 | 488,283,482 | -716,023 | 6.22% | 2,404,723,491 |
| 2020-04-03 | 2020-04-01 | 4.780 | 488,999,505 | +649,035 | 6.23% | 2,337,186,689 |
| 2020-04-02 | 2020-03-31 | 4.796 | 488,350,470 | +1,406,448 | 6.22% | 2,341,970,029 |
| 2020-04-01 | 2020-03-30 | 4.699 | 486,944,022 | +2,531,731 | 6.20% | 2,288,048,896 |
| 2020-03-31 | 2020-03-27 | 4.715 | 484,412,291 | +340,001 | 6.17% | 2,283,974,648 |
| 2020-03-30 | 2020-03-26 | 4.650 | 484,072,290 | -265,064 | 6.16% | 2,251,106,200 |
| 2020-03-27 | 2020-03-25 | 4.570 | 484,337,354 | -587,724 | 6.17% | 2,213,235,736 |
| 2020-03-26 | 2020-03-24 | 4.473 | 484,925,078 | +479,964 | 6.18% | 2,168,940,743 |
| 2020-03-25 | 2020-03-23 | 4.327 | 484,445,114 | +4,750,093 | 6.17% | 2,096,392,743 |
| 2020-03-24 | 2020-03-20 | 4.586 | 479,695,021 | +886,230 | 6.11% | 2,199,767,718 |
| 2020-03-23 | 2020-03-19 | 4.311 | 478,808,791 | +1,900,656 | 6.10% | 2,064,270,710 |
| 2020-03-20 | 2020-03-18 | 4.505 | 476,908,135 | +340,620 | 6.07% | 2,148,484,414 |
| 2020-03-19 | 2020-03-17 | 4.553 | 476,567,515 | +1,485,100 | 6.07% | 2,170,035,394 |
| 2020-03-18 | 2020-03-16 | 4.586 | 475,082,415 | +557,377 | 6.05% | 2,178,615,399 |
| 2020-03-17 | 2020-03-13 | 4.715 | 474,525,038 | +4,125,831 | 6.04% | 2,237,356,848 |
| 2020-03-16 | 2020-03-12 | 4.747 | 470,399,207 | +2,515,629 | 5.99% | 2,233,094,927 |
| 2020-03-13 | 2020-03-11 | 4.876 | 467,883,578 | +1,301,786 | 5.96% | 2,281,592,176 |
| 2020-03-12 | 2020-03-10 | 4.893 | 466,581,792 | +390,164 | 5.94% | 2,282,778,055 |
| 2020-03-11 | 2020-03-09 | 4.796 | 466,191,628 | +1,826,339 | 5.94% | 2,235,703,429 |
| 2020-03-10 | 2020-03-06 | 5.054 | 464,365,289 | +1,846,777 | 5.91% | 2,346,914,997 |
| 2020-03-09 | 2020-03-05 | 5.232 | 462,518,512 | +312,750 | 5.89% | 2,419,732,756 |
| 2020-03-06 | 2020-03-04 | 5.183 | 462,205,762 | -69,362 | 5.89% | 2,395,706,776 |
| 2020-03-05 | 2020-03-03 | 5.167 | 462,275,124 | -169,071 | 5.89% | 2,388,601,912 |
| 2020-03-04 | 2020-03-02 | 5.135 | 462,444,195 | +250,200 | 5.89% | 2,374,541,290 |
| 2020-03-03 | 2020-02-28 | 5.038 | 462,193,995 | +943,826 | 5.89% | 2,328,478,146 |
| 2020-03-02 | 2020-02-27 | 5.183 | 461,250,169 | +248,342 | 5.87% | 2,390,753,742 |
| 2020-02-28 | 2020-02-26 | 5.151 | 461,001,827 | +155,446 | 5.87% | 2,374,578,893 |
| 2020-02-27 | 2020-02-25 | 5.183 | 460,846,381 | +421,749 | 5.87% | 2,388,660,827 |
| 2020-02-26 | 2020-02-24 | 5.264 | 460,424,632 | +108,379 | 5.86% | 2,423,647,320 |
| 2020-02-25 | 2020-02-21 | 5.361 | 460,316,253 | -213,661 | 5.86% | 2,467,673,326 |
| 2020-02-24 | 2020-02-20 | 5.377 | 460,529,914 | +286,739 | 5.87% | 2,476,254,925 |
| 2020-02-21 | 2020-02-19 | 5.377 | 460,243,175 | -581,530 | 5.86% | 2,474,713,139 |
| 2020-02-20 | 2020-02-18 | 5.329 | 460,824,705 | +749,982 | 5.87% | 2,455,517,124 |
| 2020-02-19 | 2020-02-17 | 5.425 | 460,074,723 | -297,268 | 5.86% | 2,496,093,931 |
| 2020-02-18 | 2020-02-14 | 5.409 | 460,371,991 | -1,168,634 | 5.86% | 2,490,273,080 |
| 2020-02-17 | 2020-02-13 | 5.296 | 461,540,625 | -1,633,735 | 5.88% | 2,444,426,882 |
| 2020-02-14 | 2020-02-12 | 5.442 | 463,174,360 | -189,508 | 5.90% | 2,520,389,633 |
| 2020-02-13 | 2020-02-11 | 5.377 | 463,363,868 | -1,459,090 | 5.90% | 2,491,493,007 |
| 2020-02-12 | 2020-02-10 | 5.345 | 464,822,958 | +224,190 | 5.92% | 2,484,327,447 |
| 2020-02-11 | 2020-02-07 | 5.409 | 464,598,768 | -354,244 | 5.92% | 2,513,136,828 |
| 2020-02-10 | 2020-02-06 | 5.377 | 464,953,012 | +123,861 | 5.92% | 2,500,037,785 |
| 2020-02-07 | 2020-02-05 | 5.215 | 464,829,151 | +15,483 | 5.92% | 2,424,315,578 |
| 2020-02-06 | 2020-02-04 | 5.199 | 464,813,668 | -514,645 | 5.92% | 2,416,729,456 |
| 2020-02-05 | 2020-02-03 | 5.119 | 465,328,313 | +21,676 | 5.93% | 2,381,836,871 |
| 2020-01-23 | 2020-01-21 | 5.684 | 465,306,637 | -11,767 | 5.93% | 2,644,692,504 |
| 2020-01-22 | 2020-01-20 | 5.781 | 465,318,404 | +587,723 | 5.93% | 2,689,840,511 |
| 2020-01-21 | 2020-01-17 | 5.910 | 464,730,681 | -86,703 | 5.92% | 2,746,475,340 |
| 2020-01-20 | 2020-01-16 | 5.845 | 464,817,384 | +929,582 | 5.92% | 2,716,966,016 |
| 2020-01-17 | 2020-01-15 | 5.991 | 463,887,802 | +103,424 | 5.91% | 2,778,946,181 |
| 2020-01-16 | 2020-01-14 | 5.974 | 463,784,378 | -165,355 | 5.91% | 2,770,837,863 |
| 2020-01-15 | 2020-01-13 | 5.974 | 463,949,733 | +209,326 | 5.91% | 2,771,825,761 |
| 2020-01-14 | 2020-01-10 | 5.958 | 463,740,407 | +1,429,363 | 5.91% | 2,763,087,121 |
| 2020-01-13 | 2020-01-09 | 5.958 | 462,311,044 | -685,574 | 5.89% | 2,754,570,601 |
| 2020-01-10 | 2020-01-08 | 5.861 | 462,996,618 | +1,303,024 | 5.90% | 2,713,799,245 |
| 2020-01-09 | 2020-01-07 | 5.845 | 461,693,594 | -1,512,350 | 5.88% | 2,698,706,735 |
| 2020-01-08 | 2020-01-06 | 5.813 | 463,205,944 | +1,041,057 | 5.90% | 2,692,587,951 |
| 2020-01-07 | 2020-01-03 | 5.926 | 462,164,887 | +113,333 | 5.89% | 2,738,774,557 |
| 2020-01-06 | 2020-01-02 | 5.974 | 462,051,554 | +178,361 | 5.88% | 2,760,485,262 |
| 2020-01-03 | 2019-12-31 | 5.845 | 461,873,193 | +414,936 | 5.88% | 2,699,756,533 |
| 2020-01-02 | 2019-12-27 | 5.958 | 461,458,257 | +333,807 | 5.88% | 2,749,489,472 |
| 2019-12-30 | 2019-12-24 | 5.829 | 461,124,450 | +371,585 | 5.87% | 2,687,934,154 |
| 2019-12-27 | 2019-12-20 | 5.910 | 460,752,865 | -1,656,030 | 5.87% | 2,722,967,158 |
| 2019-12-23 | 2019-12-19 | 5.926 | 462,408,895 | -271,876 | 5.89% | 2,740,220,541 |
| 2019-12-20 | 2019-12-18 | 6.023 | 462,680,771 | -976,030 | 5.89% | 2,786,657,255 |
| 2019-12-19 | 2019-12-17 | 5.942 | 463,656,801 | -1,416,357 | 5.90% | 2,755,102,283 |
| 2019-12-18 | 2019-12-16 | 5.716 | 465,073,158 | -273,115 | 5.92% | 2,658,384,587 |
| 2019-12-17 | 2019-12-13 | 5.781 | 465,346,273 | -693,006 | 5.93% | 2,690,001,611 |
| 2019-12-16 | 2019-12-12 | 5.651 | 466,039,279 | -369,107 | 5.94% | 2,633,806,345 |
| 2019-12-13 | 2019-12-11 | 5.603 | 466,408,386 | -835,447 | 5.94% | 2,613,298,979 |
| 2019-12-12 | 2019-12-10 | 5.522 | 467,243,833 | +22,915 | 5.95% | 2,580,256,956 |
| 2019-12-11 | 2019-12-09 | 5.587 | 467,220,918 | -2,875,448 | 5.95% | 2,610,307,377 |
| 2019-12-10 | 2019-12-06 | 5.506 | 470,096,366 | -2,446,266 | 5.99% | 2,588,418,806 |
| 2019-12-09 | 2019-12-05 | 5.522 | 472,542,632 | -1,581,094 | 6.02% | 2,609,518,473 |
| 2019-12-06 | 2019-12-04 | 5.522 | 474,123,726 | -1,683,899 | 6.04% | 2,618,249,736 |
| 2019-12-05 | 2019-12-03 | 5.490 | 475,807,625 | -2,188,015 | 6.06% | 2,612,182,936 |
| 2019-12-04 | 2019-12-02 | 5.474 | 477,995,640 | -1,052,824 | 6.09% | 2,616,476,913 |
| 2019-12-03 | 2019-11-29 | 5.458 | 479,048,464 | -1,563,752 | 6.10% | 2,614,504,694 |
| 2019-12-02 | 2019-11-28 | 5.571 | 480,612,216 | -1,727,870 | 6.12% | 2,677,362,486 |
| 2019-11-29 | 2019-11-27 | 5.668 | 482,340,086 | -2,329,217 | 6.14% | 2,733,718,215 |
| 2019-11-28 | 2019-11-26 | 5.684 | 484,669,303 | -2,455,557 | 6.17% | 2,754,745,303 |
| 2019-11-27 | 2019-11-25 | 5.700 | 487,124,860 | -2,929,327 | 6.20% | 2,776,567,737 |
| 2019-11-26 | 2019-11-22 | 5.684 | 490,054,187 | +102,186 | 6.24% | 2,785,351,705 |
| 2019-11-25 | 2019-11-21 | 5.684 | 489,952,001 | +169,690 | 6.24% | 2,784,770,904 |
| 2019-11-22 | 2019-11-20 | 5.748 | 489,782,311 | -1,358,762 | 6.24% | 2,815,440,591 |
| 2019-11-21 | 2019-11-19 | 5.813 | 491,141,073 | -2,491,476 | 6.25% | 2,854,973,155 |
| 2019-11-20 | 2019-11-18 | 5.829 | 493,632,549 | -2,847,578 | 6.29% | 2,877,426,665 |
| 2019-11-19 | 2019-11-15 | 5.813 | 496,480,127 | -1,602,150 | 6.32% | 2,886,008,751 |
| 2019-11-18 | 2019-11-14 | 5.781 | 498,082,277 | -1,085,647 | 6.34% | 2,879,236,830 |
| 2019-11-15 | 2019-11-13 | 5.797 | 499,167,924 | +166,594 | 6.36% | 2,893,572,661 |
| 2019-11-14 | 2019-11-12 | 5.926 | 499,001,330 | +63,169 | 6.36% | 2,957,066,158 |
| 2019-11-13 | 2019-11-11 | 5.894 | 498,938,161 | -915,337 | 6.35% | 2,940,579,058 |
| 2019-11-12 | 2019-11-08 | 6.055 | 499,853,498 | +36,539 | 6.37% | 3,026,685,366 |
| 2019-11-11 | 2019-11-07 | 6.104 | 499,816,959 | -315,847 | 6.37% | 3,050,675,830 |
| 2019-11-08 | 2019-11-06 | 6.039 | 500,132,806 | +319,563 | 6.37% | 3,020,300,945 |
| 2019-11-07 | 2019-11-05 | 6.055 | 499,813,243 | +312,750 | 6.37% | 3,026,441,616 |
| 2019-11-06 | 2019-11-04 | 6.039 | 499,500,493 | -3,715 | 6.36% | 3,016,482,409 |
| 2019-11-05 | 2019-11-01 | 5.974 | 499,504,208 | -1,662,843 | 6.36% | 2,984,242,760 |
| 2019-11-04 | 2019-10-31 | 5.829 | 501,167,051 | -1,394,681 | 6.38% | 2,921,345,926 |
| 2019-11-01 | 2019-10-30 | 5.845 | 502,561,732 | +569,763 | 6.40% | 2,937,590,533 |
| 2019-10-31 | 2019-10-29 | 5.845 | 501,991,969 | -279,308 | 6.39% | 2,934,260,135 |
| 2019-10-30 | 2019-10-28 | 5.910 | 502,271,277 | -206,849 | 6.40% | 2,968,333,559 |
| 2019-10-29 | 2019-10-25 | 5.781 | 502,478,126 | +75,556 | 6.40% | 2,904,647,672 |
| 2019-10-28 | 2019-10-24 | 5.845 | 502,402,570 | +40,255 | 6.40% | 2,936,660,194 |
| 2019-10-25 | 2019-10-23 | 5.781 | 502,362,315 | -998,944 | 6.40% | 2,903,978,210 |
| 2019-10-24 | 2019-10-22 | 5.878 | 503,361,259 | +561,093 | 6.41% | 2,958,519,556 |
| 2019-10-23 | 2019-10-21 | 5.958 | 502,800,166 | +45,829 | 6.40% | 2,995,815,422 |
| 2019-10-22 | 2019-10-18 | 5.878 | 502,754,337 | +723,971 | 6.40% | 2,954,952,356 |
| 2019-10-21 | 2019-10-17 | 5.958 | 502,030,366 | +220,474 | 6.39% | 2,991,228,751 |
| 2019-10-18 | 2019-10-16 | 5.878 | 501,809,892 | -297,888 | 6.39% | 2,949,401,355 |
| 2019-10-17 | 2019-10-15 | 5.878 | 502,107,780 | +504,117 | 6.39% | 2,951,152,199 |
| 2019-10-16 | 2019-10-14 | 5.910 | 501,603,663 | -2,036,580 | 6.39% | 2,964,388,080 |
| 2019-10-15 | 2019-10-11 | 5.619 | 503,640,243 | +711,585 | 6.41% | 2,830,042,401 |
| 2019-10-14 | 2019-10-10 | 5.490 | 502,928,658 | +967,359 | 6.41% | 2,761,077,354 |
| 2019-10-11 | 2019-10-09 | 5.506 | 501,961,299 | +82,987 | 6.39% | 2,763,871,751 |
| 2019-10-10 | 2019-10-08 | 5.409 | 501,878,312 | -733,260 | 6.39% | 2,714,791,678 |
| 2019-09-30 | 2019-09-26 | 5.442 | 502,611,572 | +135,009 | 6.40% | 2,734,989,466 |
| 2019-09-27 | 2019-09-25 | 5.393 | 502,476,563 | +36,539 | 6.40% | 2,709,914,259 |
| 2019-09-26 | 2019-09-24 | 5.345 | 502,440,024 | +1,137,669 | 6.40% | 2,685,378,423 |
| 2019-09-25 | 2019-09-23 | 5.393 | 501,302,355 | +4,335 | 6.38% | 2,703,581,620 |
| 2019-09-24 | 2019-09-20 | 5.393 | 501,298,020 | +1,715,483 | 6.38% | 2,703,558,240 |
| 2019-09-23 | 2019-09-19 | 5.538 | 499,582,537 | +92,896 | 6.36% | 2,766,907,514 |
| 2019-09-20 | 2019-09-18 | 5.587 | 499,489,641 | -9,908 | 6.36% | 2,790,588,872 |
| 2019-09-19 | 2019-09-17 | 5.603 | 499,499,549 | +197,559 | 6.36% | 2,798,709,673 |
| 2019-09-18 | 2019-09-16 | 5.732 | 499,301,990 | -213,042 | 6.36% | 2,862,100,790 |
| 2019-09-12 | 2019-09-10 | 5.522 | 499,515,032 | +234,718 | 6.36% | 2,758,467,946 |
| 2019-09-11 | 2019-09-09 | 5.571 | 499,280,314 | -523,316 | 6.36% | 2,781,357,482 |
| 2019-09-10 | 2019-09-06 | 5.490 | 499,803,630 | -48,306 | 6.37% | 2,743,920,957 |
| 2019-09-09 | 2019-09-05 | 5.458 | 499,851,936 | -509,071 | 6.37% | 2,728,043,885 |
| 2019-09-06 | 2019-09-04 | 5.393 | 500,361,007 | -356,721 | 6.37% | 2,698,504,821 |
| 2019-09-05 | 2019-09-03 | 5.215 | 500,717,728 | +585,246 | 6.38% | 2,611,492,385 |
| 2019-09-04 | 2019-09-02 | 5.329 | 500,132,482 | -311,512 | 6.37% | 2,664,969,696 |
| 2019-09-03 | 2019-08-30 | 5.280 | 500,443,994 | +405,647 | 6.37% | 2,642,387,509 |
| 2019-09-02 | 2019-08-29 | 5.329 | 500,038,347 | -865,174 | 6.37% | 2,664,468,095 |
| 2019-08-30 | 2019-08-28 | 5.151 | 500,903,521 | -44,590 | 6.38% | 2,580,108,925 |
| 2019-08-29 | 2019-08-27 | 5.151 | 500,948,111 | -28,488 | 6.38% | 2,580,338,604 |
| 2019-08-28 | 2019-08-26 | 5.038 | 500,976,599 | +448,379 | 6.38% | 2,523,860,273 |
| 2019-08-27 | 2019-08-23 | 5.151 | 500,528,220 | +108,998 | 6.37% | 2,578,175,784 |
| 2019-08-26 | 2019-08-22 | 5.183 | 500,419,222 | +120,146 | 6.37% | 2,593,774,936 |
| 2019-08-23 | 2019-08-21 | 5.215 | 500,299,076 | -323,279 | 6.37% | 2,609,308,907 |
| 2019-08-22 | 2019-08-20 | 5.248 | 500,622,355 | +32,823 | 6.38% | 2,627,162,119 |
| 2019-08-21 | 2019-08-19 | 5.296 | 500,589,532 | -62,550 | 6.38% | 2,651,239,008 |
| 2019-08-20 | 2019-08-16 | 5.215 | 500,652,082 | +388,306 | 6.38% | 2,611,150,009 |
| 2019-08-19 | 2019-08-15 | 5.248 | 500,263,776 | +338,143 | 6.37% | 2,625,280,371 |
| 2019-08-16 | 2019-08-14 | 5.280 | 499,925,633 | +204,991 | 6.37% | 2,639,650,518 |
| 2019-08-15 | 2019-08-13 | 5.232 | 499,720,642 | +335,045 | 6.36% | 2,614,361,101 |
| 2019-08-14 | 2019-08-12 | 5.345 | 499,385,597 | +17,960 | 6.36% | 2,669,053,505 |
| 2019-08-13 | 2019-08-09 | 5.312 | 499,367,637 | +113,953 | 6.36% | 2,652,830,883 |
| 2019-08-12 | 2019-08-08 | 5.329 | 499,253,684 | +112,714 | 6.36% | 2,660,286,997 |
| 2019-08-09 | 2019-08-07 | 5.312 | 499,140,970 | +619 | 6.36% | 2,651,626,741 |
| 2019-08-08 | 2019-08-06 | 5.312 | 499,140,351 | +372,824 | 6.36% | 2,651,623,453 |
| 2019-08-07 | 2019-08-05 | 5.425 | 498,767,527 | -2,401,058 | 6.35% | 2,706,018,250 |
| 2019-08-06 | 2019-08-02 | 5.603 | 501,168,585 | -776,612 | 6.38% | 2,808,061,327 |
| 2019-08-05 | 2019-08-01 | 5.764 | 501,945,197 | -231,621 | 6.39% | 2,893,462,063 |
| 2019-08-02 | 2019-07-31 | 5.716 | 502,176,818 | -148,634 | 6.40% | 2,870,471,215 |
| 2019-08-01 | 2019-07-30 | 5.813 | 502,325,452 | -1,257,195 | 6.40% | 2,919,987,270 |
| 2019-07-31 | 2019-07-29 | 5.829 | 503,582,647 | -522,696 | 6.41% | 2,935,426,643 |
| 2019-07-30 | 2019-07-26 | 5.829 | 504,105,343 | +206,229 | 6.42% | 2,938,473,483 |
| 2019-07-29 | 2019-07-25 | 5.845 | 503,899,114 | -165,355 | 6.42% | 2,945,407,842 |
| 2019-07-26 | 2019-07-24 | 5.748 | 504,064,469 | -166,594 | 6.42% | 2,897,539,446 |
| 2019-07-25 | 2019-07-23 | 5.748 | 504,231,063 | -224,189 | 6.42% | 2,898,497,087 |
| 2019-07-24 | 2019-07-22 | 5.748 | 504,455,252 | +15,482 | 6.42% | 2,899,785,804 |
| 2019-07-23 | 2019-07-19 | 5.797 | 504,439,770 | -234,098 | 6.42% | 2,924,132,456 |
| 2019-07-22 | 2019-07-18 | 5.748 | 504,673,868 | -82,368 | 6.43% | 2,901,042,486 |
| 2019-07-19 | 2019-07-17 | 5.748 | 504,756,236 | -167,213 | 6.43% | 2,901,515,966 |
| 2019-07-18 | 2019-07-16 | 5.748 | 504,923,449 | -73,079 | 6.43% | 2,902,477,165 |
| 2019-07-17 | 2019-07-15 | 5.748 | 504,996,528 | +26,631 | 6.43% | 2,902,897,249 |
| 2019-07-16 | 2019-07-12 | 5.716 | 504,969,897 | +163,497 | 6.43% | 2,886,436,613 |
| 2019-07-15 | 2019-07-11 | 5.748 | 504,806,400 | -102,186 | 6.43% | 2,901,804,326 |
| 2019-07-12 | 2019-07-10 | 5.732 | 504,908,586 | -33,443 | 6.43% | 2,894,238,941 |
| 2019-07-11 | 2019-07-09 | 5.732 | 504,942,029 | -118,287 | 6.43% | 2,894,430,644 |
| 2019-07-10 | 2019-07-08 | 5.748 | 505,060,316 | -238,434 | 6.43% | 2,903,263,924 |
| 2019-07-09 | 2019-07-05 | 5.781 | 505,298,750 | +12,386 | 6.44% | 2,920,952,698 |
| 2019-07-08 | 2019-07-04 | 5.797 | 505,286,364 | -32,204 | 6.44% | 2,929,039,985 |
| 2019-07-05 | 2019-07-03 | 5.813 | 505,318,568 | +157,924 | 6.44% | 2,937,386,071 |
| 2019-07-04 | 2019-07-02 | 5.797 | 505,160,644 | -2,304,446 | 6.43% | 2,928,311,212 |
| 2019-07-03 | 2019-06-28 | 5.781 | 507,465,090 | -278,688 | 6.46% | 2,933,475,541 |
| 2019-07-02 | 2019-06-27 | 5.813 | 507,743,778 | -201,895 | 6.47% | 2,951,483,669 |
| 2019-06-28 | 2019-06-26 | 5.781 | 507,945,673 | +143,680 | 6.47% | 2,936,253,621 |
| 2019-06-27 | 2019-06-25 | 5.764 | 507,801,993 | -564,190 | 6.47% | 2,927,223,552 |
| 2019-06-26 | 2019-06-24 | 5.797 | 508,366,183 | -42,113 | 6.47% | 2,946,893,055 |
| 2019-06-25 | 2019-06-21 | 5.813 | 508,408,296 | -1,426,886 | 6.47% | 2,955,346,471 |
| 2019-06-24 | 2019-06-20 | 5.732 | 509,835,182 | -2,240,185 | 6.49% | 2,922,479,194 |
| 2019-06-21 | 2019-06-19 | 5.684 | 512,075,367 | -989,654 | 6.52% | 2,910,514,867 |
| 2019-06-20 | 2019-06-18 | 5.651 | 513,065,021 | -172,787 | 6.53% | 2,899,570,849 |
| 2019-06-19 | 2019-06-17 | 5.571 | 513,237,808 | -156,685 | 6.54% | 2,859,110,958 |
| 2019-06-18 | 2019-06-14 | 5.635 | 513,394,493 | -256,393 | 6.54% | 2,893,143,041 |
| 2019-06-17 | 2019-06-13 | 5.635 | 513,650,886 | -1,810,671 | 6.54% | 2,894,587,898 |
| 2019-06-14 | 2019-06-12 | 5.635 | 515,461,557 | -892,423 | 6.56% | 2,904,791,612 |
| 2019-06-13 | 2019-06-11 | 5.684 | 516,353,980 | -879,418 | 6.58% | 2,934,833,488 |
| 2019-06-12 | 2019-06-10 | 5.635 | 517,233,398 | -1,607,104 | 6.59% | 2,914,776,505 |
| 2019-06-11 | 2019-06-06 | 5.490 | 518,840,502 | -791,600 | 6.61% | 2,848,433,347 |
| 2019-06-10 | 2019-06-05 | 5.490 | 519,632,102 | -689,290 | 6.62% | 2,852,779,229 |
| 2019-06-06 | 2019-06-04 | 5.490 | 520,321,392 | -1,554,463 | 6.63% | 2,856,563,430 |
| 2019-06-05 | 2019-06-03 | 5.442 | 521,875,855 | -35,920 | 6.65% | 2,839,817,158 |
| 2019-06-04 | 2019-05-31 | 6.028 | 521,911,775 | -824,918 | 6.65% | 3,146,098,890 |
| 2019-06-03 | 2019-05-30 | 6.045 | 522,736,693 | +25,836,643 | 6.66% | 3,159,972,851 |
| 2019-05-31 | 2019-05-29 | 6.011 | 496,900,050 | -1,069,982 | 6.67% | 2,986,866,129 |
| 2019-05-30 | 2019-05-28 | 6.130 | 497,970,032 | -1,673,094 | 6.69% | 3,052,654,971 |
| 2019-05-29 | 2019-05-27 | 6.079 | 499,643,126 | -671,235 | 6.71% | 3,037,387,107 |
| 2019-05-28 | 2019-05-24 | 6.096 | 500,314,361 | -1,879,808 | 6.72% | 3,049,987,138 |
| 2019-05-27 | 2019-05-23 | 6.096 | 502,194,169 | -1,193,893 | 6.74% | 3,061,446,714 |
| 2019-05-24 | 2019-05-22 | 6.147 | 503,388,062 | -856,808 | 6.76% | 3,094,440,426 |
| 2019-05-23 | 2019-05-21 | 6.130 | 504,244,870 | -886,757 | 6.77% | 3,091,120,971 |
| 2019-05-22 | 2019-05-20 | 6.079 | 505,131,627 | -899,678 | 6.78% | 3,070,752,326 |
| 2019-05-21 | 2019-05-17 | 6.062 | 506,031,305 | -231,966 | 6.80% | 3,067,604,703 |
| 2019-05-20 | 2019-05-16 | 6.079 | 506,263,271 | -532,055 | 6.80% | 3,077,631,718 |
| 2019-05-17 | 2019-05-15 | 6.079 | 506,795,326 | -334,149 | 6.81% | 3,080,866,141 |
| 2019-05-16 | 2019-05-14 | 6.028 | 507,129,475 | -1,256,729 | 6.81% | 3,056,990,769 |
| 2019-05-15 | 2019-05-10 | 6.130 | 508,386,204 | +297,739 | 6.83% | 3,116,508,169 |
| 2019-05-14 | 2019-05-09 | 6.130 | 508,088,465 | +688,852 | 6.82% | 3,114,682,970 |
| 2019-05-10 | 2019-05-08 | 6.335 | 507,399,613 | -1,082,314 | 6.81% | 3,214,142,177 |
| 2019-05-09 | 2019-05-07 | 6.471 | 508,481,927 | -1,496,330 | 6.83% | 3,290,266,913 |
| 2019-05-08 | 2019-05-06 | 6.454 | 509,978,257 | -483,900 | 6.85% | 3,291,265,235 |
| 2019-04-30 | 2019-04-26 | 6.556 | 510,462,157 | +3,110,112 | 6.86% | 3,346,542,101 |
| 2019-04-29 | 2019-04-25 | 6.539 | 507,352,045 | +2,350,789 | 6.81% | 3,317,513,141 |
| 2019-04-26 | 2019-04-24 | 6.624 | 505,001,256 | +513,181 | 6.78% | 3,345,138,254 |
| 2019-04-25 | 2019-04-23 | 6.607 | 504,488,075 | -1,139,278 | 6.78% | 3,333,148,345 |
| 2019-04-24 | 2019-04-18 | 6.590 | 505,627,353 | +6,655,380 | 6.79% | 3,332,065,556 |
| 2019-04-23 | 2019-04-17 | 6.556 | 498,971,973 | -478,027 | 6.70% | 3,271,213,531 |
| 2019-04-18 | 2019-04-16 | 6.573 | 499,450,000 | -602,525 | 6.71% | 3,282,852,230 |
| 2019-04-17 | 2019-04-15 | 6.437 | 500,052,525 | +310,659 | 6.72% | 3,218,692,119 |
| 2019-04-16 | 2019-04-12 | 6.454 | 499,741,866 | -9,397 | 6.71% | 3,225,202,266 |
| 2019-04-15 | 2019-04-11 | 6.437 | 499,751,263 | -115,689 | 6.71% | 3,216,752,984 |
| 2019-04-12 | 2019-04-10 | 6.539 | 499,866,952 | -564,941 | 6.71% | 3,268,569,031 |
| 2019-04-11 | 2019-04-09 | 6.573 | 500,431,893 | -716,453 | 6.72% | 3,289,306,148 |
| 2019-04-10 | 2019-04-08 | 6.573 | 501,148,346 | -1,194,567 | 6.73% | 3,294,015,347 |
| 2019-04-09 | 2019-04-04 | 6.505 | 502,342,913 | -377,606 | 6.75% | 3,267,650,918 |
| 2019-04-08 | 2019-04-03 | 6.471 | 502,720,519 | -1,490,458 | 6.75% | 3,252,986,198 |
| 2019-04-04 | 2019-04-02 | 6.403 | 504,210,977 | -811,589 | 6.77% | 3,228,287,121 |
| 2019-04-03 | 2019-04-01 | 6.420 | 505,022,566 | -495,644 | 6.78% | 3,242,083,132 |
| 2019-04-02 | 2019-03-29 | 6.318 | 505,518,210 | -376,432 | 6.79% | 3,193,616,228 |
| 2019-04-01 | 2019-03-28 | 6.335 | 505,894,642 | +2,356,661 | 6.79% | 3,204,608,881 |
| 2019-03-29 | 2019-03-27 | 6.318 | 503,537,981 | -2,219,830 | 6.76% | 3,181,106,112 |
| 2019-03-28 | 2019-03-26 | 6.369 | 505,757,811 | -1,304,297 | 6.79% | 3,220,966,539 |
| 2019-03-27 | 2019-03-25 | 6.352 | 507,062,108 | -3,128,317 | 6.81% | 3,220,638,658 |
| 2019-03-26 | 2019-03-22 | 6.471 | 510,190,425 | -975,433 | 6.85% | 3,301,322,202 |
| 2019-03-25 | 2019-03-21 | 6.420 | 511,165,858 | -7,104,632 | 6.87% | 3,281,521,099 |
| 2019-03-22 | 2019-03-20 | 6.556 | 518,270,490 | -145,639 | 6.96% | 3,397,732,801 |
| 2019-03-21 | 2019-03-19 | 6.590 | 518,416,129 | -3,568,759 | 6.96% | 3,416,343,117 |
| 2019-03-20 | 2019-03-18 | 6.692 | 521,984,888 | -4,956,447 | 7.01% | 3,493,192,287 |
| 2019-03-19 | 2019-03-15 | 6.658 | 526,941,335 | -1,515,122 | 7.08% | 3,508,415,629 |
| 2019-03-18 | 2019-03-14 | 6.590 | 528,456,457 | -827,445 | 7.10% | 3,482,508,507 |
| 2019-03-15 | 2019-03-13 | 6.607 | 529,283,902 | -180,875 | 7.11% | 3,496,974,159 |
| 2019-03-14 | 2019-03-12 | 6.641 | 529,464,777 | -691,201 | 7.11% | 3,516,200,999 |
| 2019-03-13 | 2019-03-11 | 6.573 | 530,155,978 | -414,604 | 7.12% | 3,484,680,618 |
| 2019-03-12 | 2019-03-08 | 6.556 | 530,570,582 | -576,686 | 7.13% | 3,478,371,053 |
| 2019-03-11 | 2019-03-07 | 6.743 | 531,147,268 | +1,014,780 | 7.13% | 3,581,641,802 |
| 2019-03-08 | 2019-03-06 | 6.931 | 530,132,488 | +12,989,531 | 7.12% | 3,674,098,889 |
| 2019-03-07 | 2019-03-05 | 6.845 | 517,142,957 | +18,898,508 | 6.95% | 3,540,044,161 |
| 2019-03-06 | 2019-03-04 | 6.607 | 498,244,449 | -3,218,435 | 6.69% | 3,291,896,762 |
| 2019-03-05 | 2019-03-01 | 6.539 | 501,462,884 | -7,514,537 | 6.73% | 3,279,004,636 |
| 2019-03-04 | 2019-02-28 | 6.403 | 508,977,421 | -1,387,688 | 6.84% | 3,258,805,000 |
| 2019-03-01 | 2019-02-27 | 6.488 | 510,365,109 | -3,514,731 | 6.85% | 3,311,143,205 |
| 2019-02-28 | 2019-02-26 | 6.522 | 513,879,840 | -4,034,823 | 6.90% | 3,351,447,082 |
| 2019-02-27 | 2019-02-25 | 6.675 | 517,914,663 | +2,337,282 | 6.96% | 3,457,134,579 |
| 2019-02-26 | 2019-02-22 | 6.539 | 515,577,381 | -1,869,278 | 6.92% | 3,371,297,610 |
| 2019-02-25 | 2019-02-21 | 6.454 | 517,446,659 | -1,779,388 | 6.95% | 3,339,464,333 |
| 2019-02-22 | 2019-02-20 | 6.454 | 519,226,047 | -2,763,043 | 6.97% | 3,350,948,034 |
| 2019-02-21 | 2019-02-19 | 6.369 | 521,989,090 | -250,171 | 7.01% | 3,324,336,978 |
| 2019-02-20 | 2019-02-18 | 6.386 | 522,239,261 | -214,936 | 7.01% | 3,334,823,077 |
| 2019-02-19 | 2019-02-15 | 6.300 | 522,454,197 | -373,495 | 7.02% | 3,291,712,970 |
| 2019-02-18 | 2019-02-14 | 6.335 | 522,827,692 | -2,117,648 | 7.02% | 3,311,871,931 |
| 2019-02-15 | 2019-02-13 | 6.318 | 524,945,340 | -1,105,804 | 7.05% | 3,316,347,311 |
| 2019-02-14 | 2019-02-12 | 6.300 | 526,051,144 | -1,081,727 | 7.07% | 3,314,375,467 |
| 2019-02-13 | 2019-02-11 | 6.335 | 527,132,871 | -831,556 | 7.08% | 3,339,143,251 |
| 2019-02-01 | 2019-01-30 | 6.300 | 527,964,427 | -954,487 | 7.09% | 3,326,430,071 |
| 2019-01-31 | 2019-01-29 | 6.300 | 528,918,914 | -1,809,052 | 7.10% | 3,332,443,799 |
| 2019-01-30 | 2019-01-28 | 6.283 | 530,727,966 | -1,507,488 | 7.13% | 3,334,804,288 |
| 2019-01-29 | 2019-01-25 | 6.318 | 532,235,454 | -2,775,376 | 7.15% | 3,362,402,678 |
| 2019-01-28 | 2019-01-24 | 6.164 | 535,010,830 | -1,476,363 | 7.19% | 3,297,943,083 |
| 2019-01-25 | 2019-01-23 | 6.079 | 536,487,193 | -290,692 | 7.21% | 3,261,366,360 |
| 2019-01-24 | 2019-01-22 | 6.147 | 536,777,885 | -2,294,412 | 7.21% | 3,299,695,230 |
| 2019-01-23 | 2019-01-21 | 6.147 | 539,072,297 | -1,402,369 | 7.24% | 3,313,799,500 |
| 2019-01-22 | 2019-01-18 | 6.147 | 540,474,666 | -2,364,296 | 7.26% | 3,322,420,180 |
| 2019-01-21 | 2019-01-17 | 6.011 | 542,838,962 | -1,238,524 | 7.29% | 3,263,004,923 |
| 2019-01-18 | 2019-01-16 | 5.960 | 544,077,486 | -5,781,542 | 7.31% | 3,242,655,500 |
| 2019-01-17 | 2019-01-15 | 5.943 | 549,859,028 | -9,019,676 | 7.38% | 3,267,749,819 |
| 2019-01-16 | 2019-01-14 | 5.909 | 558,878,704 | -3,360,283 | 7.51% | 3,302,319,190 |
| 2019-01-15 | 2019-01-11 | 5.977 | 562,238,987 | -2,013,116 | 7.55% | 3,360,470,490 |
| 2019-01-14 | 2019-01-10 | 5.875 | 564,252,103 | -1,358,325 | 7.58% | 3,314,853,150 |
| 2019-01-11 | 2019-01-09 | 5.858 | 565,610,428 | -1,105,317 | 7.60% | 3,313,201,602 |
| 2019-01-10 | 2019-01-08 | 5.739 | 566,715,745 | -78,693 | 7.61% | 3,252,124,715 |
| 2019-01-09 | 2019-01-07 | 5.807 | 566,794,438 | -674,170 | 7.61% | 3,291,182,545 |
| 2019-01-08 | 2019-01-04 | 5.756 | 567,468,608 | -344,133 | 7.62% | 3,266,108,096 |
| 2019-01-07 | 2019-01-03 | 5.636 | 567,812,741 | +474,504 | 7.63% | 3,200,406,467 |
| 2019-01-04 | 2019-01-02 | 5.670 | 567,338,237 | -81,629 | 7.62% | 3,217,053,627 |
| 2018-12-28 | 2018-12-24 | 5.687 | 567,419,866 | +1,010,669 | 7.62% | 3,227,178,711 |
| 2018-12-27 | 2018-12-20 | 5.756 | 566,409,197 | -1,118,724 | 7.61% | 3,260,010,576 |
| 2018-12-21 | 2018-12-19 | 5.824 | 567,527,921 | -1,187,433 | 7.62% | 3,305,105,683 |
| 2018-12-20 | 2018-12-18 | 5.773 | 568,715,354 | -697,377 | 7.64% | 3,282,968,108 |
| 2018-12-19 | 2018-12-17 | 5.926 | 569,412,731 | -2,033,854 | 7.65% | 3,374,259,110 |
| 2018-12-18 | 2018-12-14 | 5.807 | 571,446,585 | -2,417,736 | 7.67% | 3,318,195,981 |
| 2018-12-17 | 2018-12-13 | 5.960 | 573,864,321 | -1,290,203 | 7.71% | 3,420,182,501 |
| 2018-12-14 | 2018-12-12 | 5.909 | 575,154,524 | -454,536 | 7.72% | 3,398,490,241 |
| 2018-12-13 | 2018-12-11 | 5.824 | 575,609,060 | -1,086,425 | 7.73% | 3,352,167,717 |
| 2018-12-12 | 2018-12-10 | 5.824 | 576,695,485 | -919,057 | 7.75% | 3,358,494,718 |
| 2018-12-11 | 2018-12-07 | 5.909 | 577,614,542 | -411,667 | 7.76% | 3,413,026,069 |
| 2018-12-10 | 2018-12-06 | 5.926 | 578,026,209 | +326,515 | 7.76% | 3,425,301,360 |
| 2018-12-07 | 2018-12-05 | 6.079 | 577,699,694 | -862,680 | 7.76% | 3,511,901,818 |
| 2018-12-06 | 2018-12-04 | 6.147 | 578,562,374 | -1,953,804 | 7.77% | 3,556,553,947 |
| 2018-12-05 | 2018-12-03 | 6.045 | 580,516,178 | -1,338,945 | 7.80% | 3,509,253,103 |
| 2018-12-04 | 2018-11-30 | 5.909 | 581,855,123 | -638,348 | 7.81% | 3,438,082,941 |
| 2018-12-03 | 2018-11-29 | 6.028 | 582,493,471 | -573,162 | 7.82% | 3,511,287,061 |
| 2018-11-30 | 2018-11-28 | 6.011 | 583,066,633 | -445,728 | 7.83% | 3,504,813,447 |
| 2018-11-29 | 2018-11-27 | 5.977 | 583,512,361 | -533,817 | 7.84% | 3,487,620,238 |
| 2018-11-28 | 2018-11-26 | 5.960 | 584,046,178 | -544,387 | 7.84% | 3,480,865,502 |
| 2018-11-27 | 2018-11-23 | 5.858 | 584,590,565 | -236,664 | 7.85% | 3,424,382,402 |
| 2018-11-26 | 2018-11-22 | 5.926 | 584,827,229 | -125,086 | 7.85% | 3,465,603,240 |
| 2018-11-23 | 2018-11-21 | 5.926 | 584,952,315 | +44,632 | 7.86% | 3,466,344,482 |
| 2018-11-22 | 2018-11-20 | 5.892 | 584,907,683 | -664,775 | 7.86% | 3,446,159,999 |
| 2018-11-21 | 2018-11-19 | 6.011 | 585,572,458 | +33,474 | 7.86% | 3,519,875,961 |
| 2018-11-20 | 2018-11-16 | 5.926 | 585,538,984 | -291,279 | 7.86% | 3,469,820,999 |
| 2018-11-19 | 2018-11-15 | 5.909 | 585,830,263 | -6,460 | 7.87% | 3,461,571,367 |
| 2018-11-16 | 2018-11-14 | 5.841 | 585,836,723 | +28,188 | 7.87% | 3,421,706,258 |
| 2018-11-15 | 2018-11-13 | 5.858 | 585,808,535 | +70,471 | 7.87% | 3,431,516,960 |
| 2018-11-14 | 2018-11-12 | 5.858 | 585,738,064 | -148,576 | 7.87% | 3,431,104,159 |
| 2018-11-13 | 2018-11-09 | 5.790 | 585,886,640 | +497,406 | 7.87% | 3,392,067,799 |
| 2018-11-12 | 2018-11-08 | 6.045 | 585,389,234 | -113,340 | 7.86% | 3,538,711,002 |
| 2018-11-09 | 2018-11-07 | 6.028 | 585,502,574 | -1,330,724 | 7.86% | 3,529,426,018 |
| 2018-11-08 | 2018-11-06 | 5.994 | 586,833,298 | -730,547 | 7.88% | 3,517,462,080 |
| 2018-11-07 | 2018-11-05 | 5.977 | 587,563,845 | +233,728 | 7.89% | 3,511,835,728 |
| 2018-11-06 | 2018-11-02 | 6.079 | 587,330,117 | -618,969 | 7.89% | 3,570,446,249 |
| 2018-11-05 | 2018-11-01 | 5.960 | 587,949,086 | -827,444 | 7.90% | 3,504,126,502 |
| 2018-11-02 | 2018-10-31 | 5.943 | 588,776,530 | -2,014,878 | 7.91% | 3,499,032,118 |
| 2018-11-01 | 2018-10-30 | 5.824 | 590,791,408 | -92,199 | 7.93% | 3,440,584,979 |
| 2018-10-31 | 2018-10-29 | 5.722 | 590,883,607 | +426,348 | 7.94% | 3,380,751,357 |
| 2018-10-30 | 2018-10-26 | 5.773 | 590,457,259 | +389,938 | 7.93% | 3,408,475,499 |
| 2018-10-29 | 2018-10-25 | 5.841 | 590,067,321 | +658,902 | 7.92% | 3,446,415,982 |
| 2018-10-26 | 2018-10-24 | 5.858 | 589,408,419 | -1,475,776 | 7.92% | 3,452,604,162 |
| 2018-10-25 | 2018-10-23 | 5.773 | 590,884,195 | -29,950 | 7.94% | 3,410,940,031 |
| 2018-10-24 | 2018-10-22 | 5.875 | 590,914,145 | -1,771,753 | 7.94% | 3,471,486,601 |
| 2018-10-23 | 2018-10-19 | 5.687 | 592,685,898 | -1,442,303 | 7.96% | 3,370,878,298 |
| 2018-10-22 | 2018-10-18 | 5.602 | 594,128,201 | -1,072,918 | 7.98% | 3,328,496,291 |
| 2018-10-19 | 2018-10-16 | 5.568 | 595,201,119 | -548,498 | 7.99% | 3,314,236,561 |
| 2018-10-18 | 2018-10-15 | 5.551 | 595,749,617 | -283,057 | 8.00% | 3,307,146,122 |
| 2018-10-16 | 2018-10-12 | 5.636 | 596,032,674 | -1,263,777 | 8.01% | 3,359,464,638 |
| 2018-10-15 | 2018-10-11 | 5.517 | 597,296,451 | -1,325,438 | 8.02% | 3,295,391,041 |
| 2018-10-12 | 2018-10-10 | 5.756 | 598,621,889 | -945,483 | 8.04% | 3,445,413,139 |
| 2018-10-11 | 2018-10-09 | 5.739 | 599,567,372 | -1,465,206 | 8.05% | 3,440,645,307 |
| 2018-10-10 | 2018-10-08 | 5.704 | 601,032,578 | -160,908 | 8.07% | 3,428,584,300 |
| 2018-09-28 | 2018-09-26 | 6.028 | 601,193,486 | -418,127 | 8.07% | 3,624,011,278 |
| 2018-09-21 | 2018-09-19 | 5.790 | 601,611,613 | +322,404 | 8.08% | 3,483,109,600 |
| 2018-09-20 | 2018-09-18 | 5.704 | 601,289,209 | -2,975,043 | 8.08% | 3,430,048,249 |
| 2018-09-19 | 2018-09-17 | 5.534 | 604,264,252 | -782,813 | 8.12% | 3,344,123,252 |
| 2018-09-18 | 2018-09-14 | 5.551 | 605,047,065 | -1,537,438 | 8.13% | 3,358,758,441 |
| 2018-09-17 | 2018-09-13 | 5.483 | 606,584,503 | -1,890,966 | 8.15% | 3,325,976,641 |
| 2018-09-14 | 2018-09-12 | 5.364 | 608,475,469 | +1,432,906 | 8.17% | 3,263,815,797 |
| 2018-09-13 | 2018-09-11 | 5.398 | 607,042,563 | +1,472,840 | 8.15% | 3,276,803,639 |
| 2018-09-12 | 2018-09-10 | 5.483 | 605,569,723 | +333,562 | 8.13% | 3,320,412,478 |
| 2018-09-11 | 2018-09-07 | 5.551 | 605,236,161 | -119,801 | 8.13% | 3,359,808,157 |
| 2018-09-10 | 2018-09-06 | 5.585 | 605,355,962 | -536,165 | 8.13% | 3,381,089,601 |
| 2018-09-07 | 2018-09-05 | 5.534 | 605,892,127 | +654,204 | 8.14% | 3,353,132,249 |
| 2018-09-06 | 2018-09-04 | 5.602 | 605,237,923 | -305,961 | 8.13% | 3,390,736,509 |
| 2018-09-05 | 2018-09-03 | 5.534 | 605,543,884 | +596,653 | 8.13% | 3,351,205,000 |
| 2018-09-04 | 2018-08-31 | 5.585 | 604,947,231 | +648,918 | 8.12% | 3,378,806,719 |
| 2018-09-03 | 2018-08-30 | 5.653 | 604,298,313 | +259,568 | 8.12% | 3,416,343,083 |
| 2018-08-31 | 2018-08-29 | 5.704 | 604,038,745 | +475,678 | 8.11% | 3,445,732,950 |
| 2018-08-30 | 2018-08-28 | 5.687 | 603,563,067 | +771,068 | 8.11% | 3,432,741,779 |
| 2018-08-29 | 2018-08-27 | 5.722 | 602,791,999 | -634,237 | 8.10% | 3,448,885,440 |
| 2018-08-28 | 2018-08-24 | 5.534 | 603,426,236 | +1,315,455 | 8.10% | 3,339,485,498 |
| 2018-08-27 | 2018-08-23 | 5.585 | 602,110,781 | -332,388 | 8.09% | 3,362,964,318 |
| 2018-08-24 | 2018-08-22 | 5.534 | 602,443,169 | +85,153 | 8.09% | 3,334,045,002 |
| 2018-08-23 | 2018-08-21 | 5.534 | 602,358,016 | -468,044 | 8.09% | 3,333,573,748 |
| 2018-08-22 | 2018-08-20 | 5.432 | 602,826,060 | -835,666 | 8.10% | 3,274,573,280 |
| 2018-08-21 | 2018-08-17 | 5.398 | 603,661,726 | -714,692 | 8.11% | 3,258,553,949 |
| 2018-08-20 | 2018-08-16 | 5.381 | 604,376,418 | +1,245,572 | 8.12% | 3,252,120,322 |
| 2018-08-17 | 2018-08-15 | 5.483 | 603,130,846 | -472,742 | 8.10% | 3,307,039,819 |
| 2018-08-16 | 2018-08-14 | 5.585 | 603,603,588 | -719,389 | 8.11% | 3,371,302,081 |
| 2018-08-15 | 2018-08-13 | 5.568 | 604,322,977 | +896,153 | 8.12% | 3,365,029,468 |
| 2018-08-14 | 2018-08-10 | 5.739 | 603,426,824 | -834,491 | 8.10% | 3,462,792,953 |
| 2018-08-13 | 2018-08-09 | 5.807 | 604,261,315 | -1,627,289 | 8.12% | 3,508,739,958 |
| 2018-08-10 | 2018-08-08 | 5.636 | 605,888,604 | -3,600,612 | 8.14% | 3,415,016,372 |
| 2018-08-09 | 2018-08-07 | 5.619 | 609,489,216 | -1,556,230 | 8.19% | 3,424,932,195 |
| 2018-08-08 | 2018-08-06 | 5.585 | 611,045,446 | -1,194,480 | 8.21% | 3,412,867,028 |
| 2018-08-07 | 2018-08-03 | 5.619 | 612,239,926 | -1,458,158 | 8.22% | 3,440,389,392 |
| 2018-08-06 | 2018-08-02 | 5.636 | 613,698,084 | +271,899 | 8.24% | 3,459,033,542 |
| 2018-08-03 | 2018-08-01 | 5.773 | 613,426,185 | -88,088 | 8.24% | 3,541,065,996 |
| 2018-08-02 | 2018-07-31 | 5.858 | 613,514,273 | -1,616,493 | 8.24% | 3,593,810,106 |
| 2018-08-01 | 2018-07-30 | 5.807 | 615,130,766 | -900,348 | 8.26% | 3,571,855,163 |
| 2018-07-31 | 2018-07-27 | 5.756 | 616,031,114 | -848,586 | 8.27% | 3,545,613,238 |
| 2018-07-30 | 2018-07-26 | 5.773 | 616,879,700 | -352,354 | 8.29% | 3,561,001,768 |
| 2018-07-27 | 2018-07-25 | 5.790 | 617,232,054 | -1,259,666 | 8.29% | 3,573,546,198 |
| 2018-07-26 | 2018-07-24 | 5.858 | 618,491,720 | -506,802 | 8.31% | 3,622,966,720 |
| 2018-07-25 | 2018-07-23 | 5.773 | 618,998,522 | -340,022 | 8.31% | 3,573,232,887 |
| 2018-07-24 | 2018-07-20 | 5.653 | 619,338,544 | -964,276 | 8.32% | 3,501,371,599 |
| 2018-07-23 | 2018-07-19 | 5.602 | 620,302,820 | -185,573 | 8.33% | 3,475,134,882 |
| 2018-07-20 | 2018-07-18 | 5.670 | 620,488,393 | -2,778,311 | 8.33% | 3,518,438,041 |
| 2018-07-19 | 2018-07-17 | 5.585 | 623,266,704 | -2,289,714 | 8.37% | 3,481,126,319 |
| 2018-07-18 | 2018-07-16 | 5.585 | 625,556,418 | -709,994 | 8.40% | 3,493,915,039 |
| 2018-07-17 | 2018-07-13 | 5.636 | 626,266,412 | -1,460,507 | 8.41% | 3,529,873,373 |
| 2018-07-16 | 2018-07-12 | 5.653 | 627,726,919 | -786,924 | 8.43% | 3,548,794,480 |
| 2018-07-13 | 2018-07-11 | 5.653 | 628,513,843 | +1,089,948 | 8.44% | 3,553,243,280 |
| 2018-07-12 | 2018-07-10 | 5.739 | 627,423,895 | +1,380,641 | 8.43% | 3,600,501,263 |
| 2018-07-11 | 2018-07-09 | 5.653 | 626,043,254 | +949,594 | 8.41% | 3,539,276,040 |
| 2018-07-10 | 2018-07-06 | 5.517 | 625,093,660 | -773,417 | 8.40% | 3,448,753,201 |
| 2018-07-09 | 2018-07-05 | 5.517 | 625,867,077 | +484,487 | 8.41% | 3,453,020,280 |
| 2018-07-06 | 2018-07-04 | 5.534 | 625,382,590 | +1,105,217 | 8.40% | 3,460,996,499 |
| 2018-07-05 | 2018-07-03 | 5.619 | 624,277,373 | +44,631 | 8.38% | 3,508,032,000 |
| 2018-07-04 | 2018-06-29 | 5.739 | 624,232,742 | +1,307,234 | 8.38% | 3,582,188,683 |
| 2018-07-03 | 2018-06-28 | 5.670 | 622,925,508 | -643,046 | 8.37% | 3,532,257,539 |
| 2018-06-29 | 2018-06-27 | 5.653 | 623,568,554 | +1,257,316 | 8.37% | 3,525,285,559 |
| 2018-06-28 | 2018-06-26 | 5.858 | 622,311,238 | +2,308,507 | 8.36% | 3,645,340,482 |
| 2018-06-27 | 2018-06-25 | 6.733 | 620,002,731 | -1,303,123 | 8.33% | 4,174,195,914 |
| 2018-06-26 | 2018-06-22 | 6.787 | 621,305,854 | +35,601,311 | 8.34% | 4,216,702,871 |
| 2018-06-25 | 2018-06-21 | 6.751 | 585,704,543 | -806,156 | 8.36% | 3,953,882,061 |
| 2018-06-22 | 2018-06-20 | 6.859 | 586,510,699 | -1,467,546 | 8.37% | 4,023,012,992 |
| 2018-06-21 | 2018-06-19 | 6.805 | 587,978,245 | -811,681 | 8.39% | 4,001,155,121 |
| 2018-06-20 | 2018-06-15 | 6.968 | 588,789,926 | -1,084,636 | 8.40% | 4,102,583,099 |
| 2018-06-19 | 2018-06-14 | 7.040 | 589,874,562 | -439,822 | 8.42% | 4,152,843,409 |
| 2018-06-15 | 2018-06-13 | 7.058 | 590,314,384 | -1,132,707 | 8.43% | 4,166,623,500 |
| 2018-06-14 | 2018-06-12 | 7.058 | 591,447,091 | -228,199 | 8.44% | 4,174,618,500 |
| 2018-06-13 | 2018-06-11 | 7.040 | 591,675,290 | -236,487 | 8.45% | 4,165,520,920 |
| 2018-06-12 | 2018-06-08 | 7.076 | 591,911,777 | -505,574 | 8.45% | 4,188,610,959 |
| 2018-06-11 | 2018-06-07 | 7.167 | 592,417,351 | -2,255,468 | 8.46% | 4,245,797,159 |
| 2018-06-08 | 2018-06-06 | 7.113 | 594,672,819 | +649,787 | 8.49% | 4,229,674,287 |
| 2018-06-07 | 2018-06-05 | 7.095 | 594,023,032 | +609,451 | 8.48% | 4,214,301,837 |
| 2018-06-06 | 2018-06-04 | 7.167 | 593,413,581 | -1,441,024 | 8.47% | 4,252,937,042 |
| 2018-06-05 | 2018-06-01 | 7.113 | 594,854,605 | -2,210 | 8.49% | 4,230,967,260 |
| 2018-06-04 | 2018-05-31 | 7.076 | 594,856,815 | -1,909,578 | 8.49% | 4,209,451,258 |
| 2018-06-01 | 2018-05-30 | 7.040 | 596,766,393 | -228,199 | 8.52% | 4,201,363,377 |
| 2018-05-31 | 2018-05-29 | 7.131 | 596,994,592 | -74,593 | 8.52% | 4,256,992,697 |
| 2018-05-30 | 2018-05-28 | 7.167 | 597,069,185 | -11,051 | 8.52% | 4,279,136,398 |
| 2018-05-29 | 2018-05-25 | 7.203 | 597,080,236 | -55,254 | 8.52% | 4,300,827,799 |
| 2018-05-28 | 2018-05-24 | 7.221 | 597,135,490 | -670,231 | 8.52% | 4,312,032,899 |
| 2018-05-25 | 2018-05-23 | 7.131 | 597,805,721 | -2,286,963 | 8.53% | 4,262,776,619 |
| 2018-05-24 | 2018-05-21 | 7.239 | 600,092,684 | +1,986,381 | 8.57% | 4,344,247,999 |
| 2018-05-23 | 2018-05-18 | 7.257 | 598,106,303 | +714,987 | 8.54% | 4,340,692,671 |
| 2018-05-21 | 2018-05-17 | 7.239 | 597,391,316 | +1,008,938 | 8.53% | 4,324,691,999 |
| 2018-05-18 | 2018-05-16 | 7.402 | 596,382,378 | +3,618,584 | 8.51% | 4,414,529,229 |
| 2018-05-17 | 2018-05-15 | 7.330 | 592,763,794 | +3,174,342 | 8.46% | 4,344,831,902 |
| 2018-05-16 | 2018-05-14 | 7.348 | 589,589,452 | +1,780,837 | 8.42% | 4,332,235,184 |
| 2018-05-15 | 2018-05-11 | 7.221 | 587,808,615 | +2,745,019 | 8.39% | 4,244,681,699 |
| 2018-05-14 | 2018-05-10 | 7.131 | 585,063,596 | +817,206 | 8.35% | 4,171,916,277 |
| 2018-05-11 | 2018-05-09 | 7.095 | 584,246,390 | +2,080,866 | 8.34% | 4,144,941,361 |
| 2018-05-10 | 2018-05-08 | 7.076 | 582,165,524 | +294,504 | 8.31% | 4,119,642,468 |
| 2018-05-09 | 2018-05-07 | 7.040 | 581,871,020 | +305,002 | 8.31% | 4,096,496,757 |
| 2018-05-08 | 2018-05-04 | 7.022 | 581,566,018 | +96,694 | 8.30% | 4,083,824,157 |
| 2018-05-07 | 2018-05-03 | 7.022 | 581,469,324 | +1,450,970 | 8.30% | 4,083,145,161 |
| 2018-05-04 | 2018-05-02 | 7.113 | 580,018,354 | -354,178 | 8.28% | 4,125,442,831 |
| 2018-04-27 | 2018-04-25 | 7.095 | 580,372,532 | +349,205 | 8.28% | 4,117,458,240 |
| 2018-04-26 | 2018-04-24 | 7.113 | 580,023,327 | +4,016,413 | 8.28% | 4,125,478,202 |
| 2018-04-25 | 2018-04-23 | 6.932 | 576,006,914 | -106,087 | 8.22% | 3,992,663,933 |
| 2018-04-24 | 2018-04-20 | 6.968 | 576,113,001 | -274,613 | 8.22% | 4,014,252,548 |
| 2018-04-23 | 2018-04-19 | 7.040 | 576,387,614 | -1,193,486 | 8.23% | 4,057,892,403 |
| 2018-04-20 | 2018-04-18 | 7.022 | 577,581,100 | -129,847 | 8.24% | 4,055,841,600 |
| 2018-04-19 | 2018-04-17 | 6.914 | 577,710,947 | +3,672,181 | 8.25% | 3,994,020,101 |
| 2018-04-18 | 2018-04-16 | 6.895 | 574,038,766 | -2,269,282 | 8.19% | 3,958,243,289 |
| 2018-04-17 | 2018-04-13 | 7.040 | 576,308,048 | +444,795 | 8.23% | 4,057,332,241 |
| 2018-04-16 | 2018-04-12 | 7.076 | 575,863,253 | +156,921 | 8.22% | 4,075,045,009 |
| 2018-04-13 | 2018-04-11 | 7.131 | 575,706,332 | +3,610,849 | 8.22% | 4,105,192,381 |
| 2018-04-12 | 2018-04-10 | 7.022 | 572,095,483 | +480,157 | 8.17% | 4,017,320,960 |
| 2018-04-11 | 2018-04-09 | 6.932 | 571,615,326 | -530,438 | 8.16% | 3,962,223,092 |
| 2018-04-04 | 2018-03-29 | 6.823 | 572,145,764 | +2,305,197 | 8.17% | 3,903,770,909 |
| 2018-04-03 | 2018-03-28 | 6.787 | 569,840,567 | -21,549 | 8.13% | 3,867,416,248 |
| 2018-03-29 | 2018-03-27 | 6.859 | 569,862,116 | +2,555,497 | 8.13% | 3,908,816,498 |
| 2018-03-28 | 2018-03-26 | 6.805 | 567,306,619 | -6,756,459 | 8.10% | 3,860,486,001 |
| 2018-03-27 | 2018-03-23 | 6.932 | 574,063,078 | -1,855,429 | 8.19% | 3,979,189,991 |
| 2018-03-26 | 2018-03-22 | 7.040 | 575,918,507 | -1,217,798 | 8.22% | 4,054,589,789 |
| 2018-03-23 | 2018-03-21 | 7.004 | 577,136,305 | -4,421 | 8.24% | 4,042,273,048 |
| 2018-03-22 | 2018-03-20 | 7.040 | 577,140,726 | -106,640 | 8.24% | 4,063,194,473 |
| 2018-03-21 | 2018-03-19 | 7.076 | 577,247,366 | -288,426 | 8.24% | 4,084,839,561 |
| 2018-03-20 | 2018-03-16 | 7.095 | 577,535,792 | -1,708,453 | 8.24% | 4,097,332,962 |
| 2018-03-19 | 2018-03-15 | 7.221 | 579,244,245 | +200,572 | 8.27% | 4,182,836,698 |
| 2018-03-16 | 2018-03-14 | 7.221 | 579,043,673 | +549,777 | 8.27% | 4,181,388,328 |
| 2018-03-15 | 2018-03-13 | 7.275 | 578,493,896 | +1,460,916 | 8.26% | 4,208,827,440 |
| 2018-03-14 | 2018-03-12 | 7.185 | 577,032,980 | -1,538,824 | 8.24% | 4,145,982,158 |
| 2018-03-13 | 2018-03-09 | 7.149 | 578,571,804 | +919,426 | 8.26% | 4,136,096,349 |
| 2018-03-12 | 2018-03-08 | 7.113 | 577,652,378 | +2,401,892 | 8.25% | 4,108,614,573 |
| 2018-03-09 | 2018-03-07 | 7.076 | 575,250,486 | +4,088,796 | 8.21% | 4,070,708,818 |
| 2018-03-08 | 2018-03-06 | 7.149 | 571,161,690 | +385,673 | 8.15% | 4,083,122,897 |
| 2018-03-07 | 2018-03-05 | 7.022 | 570,776,017 | +1,422,237 | 8.15% | 4,008,055,517 |
| 2018-03-06 | 2018-03-02 | 7.058 | 569,353,780 | -1,541,586 | 8.13% | 4,018,677,003 |
| 2018-03-05 | 2018-03-01 | 7.275 | 570,895,366 | -541,489 | 8.15% | 4,153,544,399 |
| 2018-03-02 | 2018-02-28 | 7.294 | 571,436,855 | -5,919,914 | 8.16% | 4,167,825,998 |
| 2018-03-01 | 2018-02-27 | 7.475 | 577,356,769 | -1,690,220 | 8.24% | 4,315,494,822 |
| 2018-02-28 | 2018-02-26 | 7.583 | 579,046,989 | +107,746 | 8.27% | 4,391,006,873 |
| 2018-02-27 | 2018-02-23 | 7.656 | 578,939,243 | -1,052,036 | 8.26% | 4,432,100,938 |
| 2018-02-26 | 2018-02-22 | 7.565 | 579,991,279 | -2,603,569 | 8.28% | 4,387,670,757 |
| 2018-02-14 | 2018-02-12 | 6.968 | 582,594,848 | +3,032,892 | 8.32% | 4,059,416,901 |
| 2018-02-13 | 2018-02-09 | 7.022 | 579,561,956 | -1,063,639 | 8.27% | 4,069,751,401 |
| 2018-02-12 | 2018-02-08 | 7.547 | 580,625,595 | -21,549 | 8.29% | 4,381,961,098 |
| 2018-02-09 | 2018-02-07 | 7.710 | 580,647,144 | -3,222,414 | 8.29% | 4,476,701,937 |
| 2018-02-08 | 2018-02-06 | 7.891 | 583,869,558 | +4,709,299 | 8.33% | 4,607,216,363 |
| 2018-02-07 | 2018-02-05 | 8.307 | 579,160,259 | +3,793,739 | 8.27% | 4,811,137,018 |
| 2018-02-06 | 2018-02-02 | 7.963 | 575,366,520 | +1,913,446 | 8.21% | 4,581,772,802 |
| 2018-02-05 | 2018-02-01 | 8.054 | 573,453,074 | +6,711,704 | 8.19% | 4,618,428,052 |
| 2018-02-02 | 2018-01-31 | 8.018 | 566,741,370 | +797,867 | 8.09% | 4,543,859,856 |
| 2018-02-01 | 2018-01-30 | 7.981 | 565,943,503 | +4,602,658 | 8.08% | 4,516,977,782 |
| 2018-01-31 | 2018-01-29 | 8.379 | 561,340,845 | -2,552,734 | 8.01% | 4,703,746,643 |
| 2018-01-30 | 2018-01-26 | 8.343 | 563,893,579 | +3,557,252 | 8.05% | 4,704,726,277 |
| 2018-01-29 | 2018-01-25 | 7.981 | 560,336,327 | -628,238 | 8.00% | 4,472,225,100 |
| 2018-01-26 | 2018-01-24 | 8.217 | 560,964,565 | +540,937 | 8.01% | 4,609,221,381 |
| 2018-01-25 | 2018-01-23 | 8.199 | 560,423,628 | +5,405,498 | 8.00% | 4,594,634,038 |
| 2018-01-24 | 2018-01-22 | 7.782 | 555,018,130 | +5,018,169 | 7.92% | 4,319,285,503 |
| 2018-01-23 | 2018-01-19 | 7.656 | 549,999,961 | -3,163,292 | 7.85% | 4,210,554,687 |
| 2018-01-22 | 2018-01-18 | 7.366 | 553,163,253 | +1,376,377 | 7.90% | 4,074,590,961 |
| 2018-01-19 | 2018-01-17 | 7.149 | 551,786,876 | +2,018,981 | 7.88% | 3,944,616,152 |
| 2018-01-18 | 2018-01-16 | 6.950 | 549,767,895 | +997,888 | 7.85% | 3,820,734,723 |
| 2018-01-17 | 2018-01-15 | 6.841 | 548,770,007 | +2,486,430 | 7.83% | 3,754,209,057 |
| 2018-01-16 | 2018-01-12 | 6.914 | 546,283,577 | +59,674 | 7.80% | 3,776,746,137 |
| 2018-01-15 | 2018-01-11 | 6.805 | 546,223,903 | -647,577 | 7.80% | 3,717,019,439 |
| 2018-01-12 | 2018-01-10 | 6.823 | 546,871,480 | -3,903,142 | 7.81% | 3,731,323,570 |
| 2018-01-11 | 2018-01-09 | 6.696 | 550,774,622 | +3,471,608 | 7.86% | 3,688,178,497 |
| 2018-01-10 | 2018-01-08 | 6.769 | 547,303,014 | +624,370 | 7.81% | 3,704,552,282 |
| 2018-01-09 | 2018-01-05 | 6.714 | 546,678,644 | -666,363 | 7.80% | 3,670,644,323 |
| 2018-01-08 | 2018-01-04 | 6.678 | 547,345,007 | +485,683 | 7.81% | 3,655,306,622 |
| 2018-01-05 | 2018-01-03 | 6.642 | 546,859,324 | -1,249,293 | 7.81% | 3,632,268,729 |
| 2018-01-04 | 2018-01-02 | 6.660 | 548,108,617 | -1,017,779 | 7.82% | 3,650,486,400 |
| 2018-01-03 | 2017-12-29 | 6.606 | 549,126,396 | -879,091 | 7.84% | 3,627,450,302 |
| 2018-01-02 | 2017-12-28 | 6.570 | 550,005,487 | +235,935 | 7.85% | 3,613,349,191 |
| 2017-12-29 | 2017-12-27 | 6.606 | 549,769,552 | +1,831,670 | 7.85% | 3,631,698,898 |
| 2017-12-28 | 2017-12-22 | 6.588 | 547,937,882 | -77,908 | 7.82% | 3,609,682,439 |
| 2017-12-27 | 2017-12-21 | 6.570 | 548,015,790 | +669,126 | 7.82% | 3,600,277,558 |
| 2017-12-22 | 2017-12-20 | 6.552 | 547,346,664 | -222,674 | 7.81% | 3,585,975,618 |
| 2017-12-21 | 2017-12-19 | 6.570 | 547,569,338 | -857,542 | 14.43% | 3,597,344,520 |
| 2017-12-20 | 2017-12-18 | 6.497 | 548,426,880 | +440,374 | 14.45% | 3,563,276,040 |
| 2017-12-19 | 2017-12-15 | 6.497 | 547,986,506 | -166,867 | 14.44% | 3,560,414,812 |
| 2017-12-18 | 2017-12-14 | 6.515 | 548,153,373 | +253,616 | 14.44% | 3,571,419,602 |
| 2017-12-15 | 2017-12-13 | 6.552 | 547,899,757 | +478,500 | 14.44% | 3,589,599,241 |
| 2017-12-14 | 2017-12-12 | 6.479 | 547,421,257 | -363,572 | 14.42% | 3,546,834,878 |
| 2017-12-13 | 2017-12-11 | 6.461 | 547,784,829 | +586,245 | 14.43% | 3,539,276,583 |
| 2017-12-12 | 2017-12-08 | 6.461 | 547,198,584 | +302,792 | 14.42% | 3,535,488,812 |
| 2017-12-11 | 2017-12-07 | 6.425 | 546,895,792 | +1,203,985 | 14.41% | 3,513,736,752 |
| 2017-12-08 | 2017-12-06 | 6.479 | 545,691,807 | +9,895,439 | 14.38% | 3,535,629,479 |
| 2017-12-07 | 2017-12-05 | 6.588 | 535,796,368 | +1,587,447 | 14.12% | 3,529,697,077 |
| 2017-12-06 | 2017-12-04 | 6.570 | 534,208,921 | +847,044 | 14.08% | 3,509,571,119 |
| 2017-12-05 | 2017-12-01 | 6.570 | 533,361,877 | +2,149,933 | 14.05% | 3,504,006,328 |
| 2017-12-04 | 2017-11-30 | 6.552 | 531,211,944 | +1,720,057 | 14.00% | 3,480,267,999 |
| 2017-12-01 | 2017-11-29 | 6.606 | 529,491,887 | +14,366 | 13.95% | 3,497,747,549 |
| 2017-11-30 | 2017-11-28 | 6.624 | 529,477,521 | +2,234,472 | 13.95% | 3,507,235,259 |
| 2017-11-29 | 2017-11-27 | 6.588 | 527,243,049 | -5,705,528 | 13.89% | 3,473,349,877 |
| 2017-11-28 | 2017-11-24 | 6.733 | 532,948,577 | -221,016 | 14.04% | 3,588,099,957 |
| 2017-11-27 | 2017-11-23 | 6.642 | 533,169,593 | +3,330,158 | 14.05% | 3,541,340,808 |
| 2017-11-24 | 2017-11-22 | 6.751 | 529,839,435 | +1,613,417 | 13.96% | 3,576,756,681 |
| 2017-11-23 | 2017-11-21 | 6.678 | 528,226,018 | +2,199,109 | 13.92% | 3,527,625,239 |
| 2017-11-22 | 2017-11-20 | 6.588 | 526,026,909 | +3,373,257 | 13.86% | 3,465,338,240 |
| 2017-11-21 | 2017-11-17 | 6.624 | 522,653,652 | +2,509,084 | 13.77% | 3,462,034,258 |
| 2017-11-20 | 2017-11-16 | 6.606 | 520,144,568 | +1,158,124 | 13.71% | 3,436,000,498 |
| 2017-11-17 | 2017-11-15 | 6.588 | 518,986,444 | +1,550,979 | 13.67% | 3,418,957,357 |
| 2017-11-16 | 2017-11-14 | 6.642 | 517,435,465 | +579,062 | 13.63% | 3,436,833,892 |
| 2017-11-15 | 2017-11-13 | 6.678 | 516,856,403 | -335,944 | 13.62% | 3,451,696,111 |
| 2017-11-14 | 2017-11-10 | 6.642 | 517,192,347 | +2,220,658 | 13.63% | 3,435,219,089 |
| 2017-11-13 | 2017-11-09 | 6.606 | 514,971,689 | -647,024 | 13.57% | 3,401,829,201 |
| 2017-11-10 | 2017-11-08 | 6.588 | 515,618,713 | +4,112,555 | 13.59% | 3,396,771,559 |
| 2017-11-09 | 2017-11-07 | 6.624 | 511,506,158 | -1,531,641 | 13.48% | 3,388,193,759 |
| 2017-11-08 | 2017-11-06 | 6.570 | 513,037,799 | +2,048,818 | 13.52% | 3,370,484,041 |
| 2017-11-07 | 2017-11-03 | 6.588 | 510,988,981 | -3,527,415 | 13.46% | 3,366,272,002 |
| 2017-11-06 | 2017-11-02 | 6.642 | 514,516,396 | +481,262 | 13.56% | 3,417,445,280 |
| 2017-11-03 | 2017-11-01 | 6.696 | 514,035,134 | +2,256,021 | 13.54% | 3,442,158,103 |
| 2017-11-02 | 2017-10-31 | 6.660 | 511,779,113 | +2,123,411 | 13.48% | 3,408,526,401 |
| 2017-11-01 | 2017-10-30 | 6.696 | 509,655,702 | +3,632,398 | 13.43% | 3,412,831,902 |
| 2017-10-31 | 2017-10-27 | 6.787 | 506,023,304 | +1,725,030 | 13.33% | 3,434,298,752 |
| 2017-10-30 | 2017-10-26 | 6.769 | 504,298,274 | +792,895 | 13.29% | 3,413,464,340 |
| 2017-10-27 | 2017-10-25 | 6.823 | 503,505,379 | +3,388,175 | 13.27% | 3,435,435,120 |
| 2017-10-26 | 2017-10-24 | 6.769 | 500,117,204 | +2,501,349 | 13.18% | 3,385,163,761 |
| 2017-10-25 | 2017-10-23 | 6.823 | 497,615,855 | +191,731 | 13.11% | 3,395,250,688 |
| 2017-10-24 | 2017-10-20 | 6.895 | 497,424,124 | -823,285 | 13.11% | 3,429,952,500 |
| 2017-10-23 | 2017-10-19 | 6.877 | 498,247,409 | +5,175,643 | 13.13% | 3,426,612,003 |
| 2017-10-20 | 2017-10-18 | 7.022 | 493,071,766 | +276,270 | 12.99% | 3,462,407,237 |
| 2017-10-19 | 2017-10-17 | 6.950 | 492,795,496 | +1,407,871 | 12.98% | 3,424,792,317 |
| 2017-10-18 | 2017-10-16 | 6.932 | 491,387,625 | +2,336,139 | 12.95% | 3,406,114,753 |
| 2017-10-17 | 2017-10-13 | 6.914 | 489,051,486 | +6,181,265 | 12.89% | 3,381,070,543 |
| 2017-10-16 | 2017-10-12 | 6.895 | 482,870,221 | +5,074,528 | 12.72% | 3,329,597,102 |
| 2017-10-13 | 2017-10-11 | 6.895 | 477,795,693 | +8,781,518 | 12.59% | 3,294,606,057 |
| 2017-10-12 | 2017-10-10 | 6.914 | 469,014,175 | +2,115,123 | 12.36% | 3,242,542,057 |
| 2017-10-11 | 2017-10-09 | 6.914 | 466,899,052 | -4,914,844 | 12.30% | 3,227,919,098 |
| 2017-09-29 | 2017-09-27 | 6.642 | 471,813,896 | -400,591 | 12.43% | 3,133,813,003 |
| 2017-09-28 | 2017-09-26 | 6.461 | 472,214,487 | +7,708,485 | 12.44% | 3,051,011,250 |
| 2017-09-27 | 2017-09-25 | 6.552 | 464,506,002 | +3,365,521 | 12.24% | 3,043,239,882 |
| 2017-09-26 | 2017-09-22 | 6.696 | 461,140,481 | +465,239 | 12.15% | 3,087,957,103 |
| 2017-09-25 | 2017-09-21 | 6.751 | 460,675,242 | +1,569,766 | 12.14% | 3,109,853,931 |
| 2017-09-22 | 2017-09-20 | 6.769 | 459,105,476 | +2,838,398 | 12.10% | 3,107,566,001 |
| 2017-09-21 | 2017-09-19 | 6.769 | 456,267,078 | +1,658,173 | 12.02% | 3,088,353,621 |
| 2017-09-20 | 2017-09-18 | 6.733 | 454,608,905 | +4,520,058 | 11.98% | 3,060,674,637 |
| 2017-09-19 | 2017-09-15 | 6.751 | 450,088,847 | +6,428,697 | 11.86% | 3,038,388,961 |
| 2017-09-18 | 2017-09-14 | 6.696 | 443,660,150 | +1,778,451 | 11.69% | 2,970,902,725 |
| 2017-09-15 | 2017-09-13 | 6.714 | 441,881,699 | +710,566 | 11.64% | 2,966,990,878 |
| 2017-09-14 | 2017-09-12 | 6.769 | 441,171,133 | +602,269 | 11.62% | 2,986,173,081 |
| 2017-09-13 | 2017-09-11 | 6.714 | 440,568,864 | -137,583 | 11.61% | 2,958,175,918 |
| 2017-09-12 | 2017-09-08 | 6.769 | 440,706,447 | +1,882,504 | 11.61% | 2,983,027,742 |
| 2017-09-11 | 2017-09-07 | 6.660 | 438,823,943 | +1,135,470 | 11.56% | 2,922,633,920 |
| 2017-09-08 | 2017-09-06 | 6.696 | 437,688,473 | +2,911,885 | 11.53% | 2,930,914,298 |
| 2017-09-07 | 2017-09-05 | 6.751 | 434,776,588 | +1,116,131 | 11.46% | 2,935,021,373 |
| 2017-09-06 | 2017-09-04 | 6.769 | 433,660,457 | -1,048,168 | 11.43% | 2,935,335,261 |
| 2017-09-05 | 2017-09-01 | 6.769 | 434,708,625 | -491,208 | 11.45% | 2,942,430,039 |
| 2017-09-04 | 2017-08-31 | 6.805 | 435,199,833 | +728,247 | 11.47% | 2,961,507,598 |
| 2017-09-01 | 2017-08-30 | 6.914 | 434,471,586 | -662,495 | 11.45% | 3,003,730,943 |
| 2017-08-31 | 2017-08-29 | 6.877 | 435,134,081 | +819,969 | 11.47% | 2,992,560,800 |
| 2017-08-30 | 2017-08-28 | 6.932 | 434,314,112 | +4,000,942 | 11.44% | 3,010,502,563 |
| 2017-08-29 | 2017-08-25 | 6.805 | 430,313,170 | +1,270,842 | 11.34% | 2,928,254,163 |
| 2017-08-28 | 2017-08-24 | 6.660 | 429,042,328 | +206,098 | 11.30% | 2,857,486,883 |
| 2017-08-25 | 2017-08-22 | 6.606 | 428,836,230 | +438,164 | 11.30% | 2,832,830,699 |
| 2017-08-24 | 2017-08-21 | 6.552 | 428,398,066 | +748,692 | 11.29% | 2,806,676,500 |
| 2017-08-22 | 2017-08-18 | 6.552 | 427,649,374 | +65,199 | 11.27% | 2,801,771,398 |
| 2017-08-21 | 2017-08-17 | 6.570 | 427,584,175 | +966,393 | 11.27% | 2,809,082,763 |
| 2017-08-18 | 2017-08-16 | 6.624 | 426,617,782 | -49,176 | 11.24% | 2,825,896,979 |
| 2017-08-17 | 2017-08-15 | 6.696 | 426,666,958 | +454,740 | 11.24% | 2,857,110,399 |
| 2017-08-16 | 2017-08-14 | 6.606 | 426,212,218 | +327,380 | 11.23% | 2,815,496,851 |
| 2017-08-15 | 2017-08-11 | 6.533 | 425,884,838 | +384,015 | 11.22% | 2,782,503,166 |
| 2017-08-14 | 2017-08-10 | 6.696 | 425,500,823 | +1,809,569 | 11.21% | 2,849,301,553 |
| 2017-08-11 | 2017-08-09 | 6.769 | 423,691,254 | +1,253,161 | 11.16% | 2,867,856,309 |
| 2017-08-10 | 2017-08-08 | 6.859 | 422,438,093 | +370,201 | 11.13% | 2,897,600,912 |
| 2017-08-09 | 2017-08-07 | 6.859 | 422,067,892 | +960,315 | 11.12% | 2,895,061,618 |
| 2017-08-08 | 2017-08-04 | 6.859 | 421,107,577 | -904,508 | 11.10% | 2,888,474,594 |
| 2017-08-07 | 2017-08-03 | 6.914 | 422,012,085 | -1,275,262 | 11.12% | 2,917,591,849 |
| 2017-08-04 | 2017-08-02 | 6.986 | 423,287,347 | +360,256 | 11.15% | 2,957,051,427 |
| 2017-08-03 | 2017-08-01 | 6.932 | 422,927,091 | +835,440 | 11.14% | 2,931,572,003 |
| 2017-08-02 | 2017-07-31 | 6.859 | 422,091,651 | -2,670,426 | 11.12% | 2,895,224,586 |
| 2017-08-01 | 2017-07-28 | 6.859 | 424,762,077 | -61,884 | 11.19% | 2,913,541,658 |
| 2017-07-31 | 2017-07-27 | 6.968 | 424,823,961 | -11,051 | 11.19% | 2,960,097,524 |
| 2017-07-28 | 2017-07-26 | 6.932 | 424,835,012 | +295,056 | 11.19% | 2,944,796,996 |
| 2017-07-27 | 2017-07-25 | 6.859 | 424,539,956 | +989,600 | 11.19% | 2,912,018,078 |
| 2017-07-26 | 2017-07-24 | 6.859 | 423,550,356 | +678,519 | 11.16% | 2,905,230,182 |
| 2017-07-25 | 2017-07-21 | 6.805 | 422,871,837 | -1,551,533 | 11.14% | 2,877,616,358 |
| 2017-07-24 | 2017-07-20 | 6.823 | 424,423,370 | -2,576,494 | 11.18% | 2,895,855,758 |
| 2017-07-21 | 2017-07-19 | 6.932 | 426,999,864 | -597,295 | 11.25% | 2,959,802,938 |
| 2017-07-20 | 2017-07-18 | 6.914 | 427,597,159 | -4,177,755 | 11.27% | 2,956,204,408 |
| 2017-07-19 | 2017-07-17 | 6.968 | 431,774,914 | -3,771,086 | 11.38% | 3,008,530,524 |
| 2017-07-18 | 2017-07-14 | 6.823 | 435,546,000 | -4,437,448 | 11.48% | 2,971,745,858 |
| 2017-07-17 | 2017-07-13 | 6.841 | 439,983,448 | -1,210,063 | 11.59% | 3,009,985,649 |
| 2017-07-14 | 2017-07-12 | 6.769 | 441,193,511 | -543,147 | 11.62% | 2,986,324,552 |
| 2017-07-13 | 2017-07-11 | 6.714 | 441,736,658 | -721,617 | 11.64% | 2,966,017,008 |
| 2017-07-12 | 2017-07-10 | 6.479 | 442,458,275 | +1,169,175 | 11.66% | 2,866,761,971 |
| 2017-07-11 | 2017-07-07 | 6.552 | 441,289,100 | +132,609 | 11.63% | 2,891,132,909 |
| 2017-07-10 | 2017-07-06 | 6.642 | 441,156,491 | +225,989 | 11.62% | 2,930,184,888 |
| 2017-07-07 | 2017-07-05 | 6.624 | 440,930,502 | +113,824 | 11.62% | 2,920,703,792 |
| 2017-07-06 | 2017-07-04 | 6.552 | 440,816,678 | +1,222,771 | 11.61% | 2,888,037,807 |
| 2017-07-05 | 2017-07-03 | 6.606 | 439,593,907 | +757,808 | 11.58% | 2,903,894,372 |
| 2017-07-04 | 2017-06-30 | 6.606 | 438,836,099 | -809,471 | 11.56% | 2,898,888,401 |
| 2017-07-03 | 2017-06-29 | 6.606 | 439,645,570 | +6,078 | 11.58% | 2,904,235,650 |
| 2017-06-30 | 2017-06-28 | 6.552 | 439,639,492 | +1,244,873 | 11.58% | 2,880,325,400 |
| 2017-06-29 | 2017-06-27 | 6.588 | 438,394,619 | +385,120 | 11.55% | 2,888,037,877 |
| 2017-06-28 | 2017-06-26 | 6.588 | 438,009,499 | +886,827 | 11.54% | 2,885,500,800 |
| 2017-06-27 | 2017-06-23 | 6.461 | 437,122,672 | +892,904 | 11.52% | 2,824,280,547 |
| 2017-06-26 | 2017-06-22 | 6.852 | 436,229,768 | -1,042,643 | 11.49% | 2,989,048,052 |
| 2017-06-23 | 2017-06-21 | 6.740 | 437,272,411 | +14,788,805 | 11.52% | 2,947,208,177 |
| 2017-06-22 | 2017-06-20 | 6.796 | 422,483,606 | -421,525 | 11.48% | 2,871,195,597 |
| 2017-06-21 | 2017-06-19 | 6.740 | 422,905,131 | +79,806 | 11.50% | 2,850,372,968 |
| 2017-06-20 | 2017-06-16 | 6.777 | 422,825,325 | +203,531 | 11.49% | 2,865,623,637 |
| 2017-06-19 | 2017-06-15 | 6.684 | 422,621,794 | +373,856 | 11.49% | 2,824,791,842 |
| 2017-06-16 | 2017-06-14 | 6.721 | 422,247,938 | +444,556 | 11.48% | 2,838,059,999 |
| 2017-06-15 | 2017-06-13 | 6.684 | 421,803,382 | +1,609,507 | 11.47% | 2,819,321,600 |
| 2017-06-14 | 2017-06-12 | 6.759 | 420,193,875 | +1,018,730 | 11.42% | 2,839,944,302 |
| 2017-06-13 | 2017-06-09 | 6.759 | 419,175,145 | +3,392,552 | 11.39% | 2,833,059,060 |
| 2017-06-12 | 2017-06-08 | 6.815 | 415,782,593 | +3,186,878 | 11.30% | 2,833,418,351 |
| 2017-06-09 | 2017-06-07 | 6.889 | 412,595,715 | +3,616,437 | 11.22% | 2,842,514,010 |
| 2017-06-08 | 2017-06-06 | 6.927 | 408,979,278 | +1,452,574 | 11.12% | 2,832,870,670 |
| 2017-06-07 | 2017-06-05 | 6.871 | 407,526,704 | +2,448,272 | 11.08% | 2,799,983,197 |
| 2017-06-06 | 2017-06-02 | 6.815 | 405,078,432 | +9,809,692 | 11.01% | 2,760,473,098 |
| 2017-06-05 | 2017-06-01 | 6.852 | 395,268,740 | +6,061,496 | 10.74% | 2,708,382,931 |
| 2017-06-02 | 2017-05-31 | 6.889 | 389,207,244 | +4,785,673 | 10.58% | 2,681,382,777 |
| 2017-05-26 | 2017-05-24 | 6.665 | 384,421,571 | +3,295,071 | 10.45% | 2,562,285,387 |
| 2017-05-25 | 2017-05-23 | 6.647 | 381,126,500 | +4,395,749 | 10.36% | 2,533,206,998 |
| 2017-05-24 | 2017-05-22 | 6.516 | 376,730,751 | +7,777,053 | 10.24% | 2,454,754,319 |
| 2017-05-23 | 2017-05-19 | 6.460 | 368,953,698 | -1,681,814 | 10.03% | 2,383,414,081 |
| 2017-05-22 | 2017-05-18 | 6.497 | 370,635,512 | +4,493,765 | 10.07% | 2,408,118,238 |
| 2017-05-19 | 2017-05-17 | 6.628 | 366,141,747 | +645,410 | 9.95% | 2,426,772,902 |
| 2017-05-18 | 2017-05-16 | 6.628 | 365,496,337 | +2,591,280 | 9.93% | 2,422,495,150 |
| 2017-05-17 | 2017-05-15 | 6.703 | 362,905,057 | +2,958,173 | 9.86% | 2,432,422,450 |
| 2017-05-16 | 2017-05-12 | 6.665 | 359,946,884 | +4,763,177 | 9.78% | 2,399,154,237 |
| 2017-05-15 | 2017-05-11 | 6.572 | 355,183,707 | +3,960,834 | 9.65% | 2,334,249,280 |
| 2017-05-12 | 2017-05-10 | 6.628 | 351,222,873 | +5,823,149 | 9.55% | 2,327,891,200 |
| 2017-05-11 | 2017-05-09 | 6.628 | 345,399,724 | +3,174,559 | 9.39% | 2,289,295,601 |
| 2017-05-10 | 2017-05-08 | 6.591 | 342,225,165 | +5,453,043 | 9.30% | 2,255,475,850 |
| 2017-05-09 | 2017-05-05 | 6.591 | 336,772,122 | +2,053,528 | 9.15% | 2,219,536,919 |
| 2017-05-08 | 2017-05-04 | 6.684 | 334,718,594 | +4,588,033 | 9.10% | 2,237,249,397 |
| 2017-05-05 | 2017-05-02 | 6.721 | 330,130,561 | +2,030,496 | 8.97% | 2,218,910,397 |
| 2017-05-04 | 2017-04-28 | 6.815 | 328,100,065 | -556,498 | 8.92% | 2,235,891,451 |
| 2017-05-02 | 2017-04-27 | 6.759 | 328,656,563 | -811,985 | 8.93% | 2,221,275,437 |
| 2017-04-28 | 2017-04-26 | 6.796 | 329,468,548 | +710,219 | 8.96% | 2,239,065,921 |
| 2017-04-27 | 2017-04-25 | 6.871 | 328,758,329 | +380,818 | 8.94% | 2,258,791,358 |
| 2017-04-26 | 2017-04-24 | 6.777 | 328,377,511 | +109,800 | 8.93% | 2,225,520,332 |
| 2017-04-25 | 2017-04-21 | 6.777 | 328,267,711 | +313,868 | 8.92% | 2,224,776,182 |
| 2017-04-24 | 2017-04-20 | 6.759 | 327,953,843 | -570,425 | 8.91% | 2,216,525,997 |
| 2017-04-21 | 2017-04-19 | 6.609 | 328,524,268 | -184,250 | 8.93% | 2,171,312,101 |
| 2017-04-20 | 2017-04-18 | 6.740 | 328,708,518 | +1,630,396 | 8.93% | 2,215,489,493 |
| 2017-04-19 | 2017-04-13 | 6.852 | 327,078,122 | +116,228 | 8.89% | 2,241,140,553 |
| 2017-04-18 | 2017-04-12 | 6.908 | 326,961,894 | +1,009,624 | 8.89% | 2,258,657,598 |
| 2017-04-13 | 2017-04-11 | 6.908 | 325,952,270 | +1,661,462 | 8.86% | 2,251,683,101 |
| 2017-04-12 | 2017-04-10 | 7.020 | 324,290,808 | +515,256 | 8.81% | 2,276,533,357 |
| 2017-04-11 | 2017-04-07 | 7.020 | 323,775,552 | +1,633,610 | 8.80% | 2,272,916,241 |
| 2017-04-10 | 2017-04-06 | 7.039 | 322,141,942 | +359,394 | 8.76% | 2,267,462,729 |
| 2017-04-07 | 2017-04-05 | 7.095 | 321,782,548 | -728,429 | 8.75% | 2,282,956,400 |
| 2017-03-31 | 2017-03-29 | 7.300 | 322,510,977 | +170,859 | 8.77% | 2,354,359,578 |
| 2017-03-30 | 2017-03-28 | 7.300 | 322,340,118 | -215,315 | 8.76% | 2,353,112,292 |
| 2017-03-29 | 2017-03-27 | 7.225 | 322,555,433 | +7,499 | 8.77% | 2,330,595,271 |
| 2017-03-28 | 2017-03-24 | 7.300 | 322,547,934 | +558,105 | 8.77% | 2,354,629,367 |
| 2017-03-27 | 2017-03-23 | 7.281 | 321,989,829 | +29,994 | 8.75% | 2,344,543,500 |
| 2017-03-24 | 2017-03-22 | 7.356 | 321,959,835 | +901,431 | 8.75% | 2,368,369,461 |
| 2017-03-23 | 2017-03-21 | 7.412 | 321,058,404 | +2,063,169 | 8.73% | 2,379,721,222 |
| 2017-03-22 | 2017-03-20 | 7.505 | 318,995,235 | -339,577 | 8.67% | 2,394,207,480 |
| 2017-03-21 | 2017-03-17 | 7.543 | 319,334,812 | +7,356,065 | 8.68% | 2,408,680,324 |
| 2017-03-20 | 2017-03-16 | 7.468 | 311,978,747 | +7,115,039 | 8.48% | 2,329,895,997 |
| 2017-03-17 | 2017-03-15 | 7.487 | 304,863,708 | +6,814,028 | 8.29% | 2,282,451,903 |
| 2017-03-16 | 2017-03-14 | 7.319 | 298,049,680 | +686,116 | 8.10% | 2,181,354,556 |
| 2017-03-15 | 2017-03-13 | 7.281 | 297,363,564 | +1,744,481 | 8.08% | 2,165,229,297 |
| 2017-03-14 | 2017-03-10 | 7.113 | 295,619,083 | +1,520,060 | 8.04% | 2,102,853,297 |
| 2017-03-13 | 2017-03-09 | 7.095 | 294,099,023 | +17,139 | 7.99% | 2,086,549,600 |
| 2017-03-10 | 2017-03-08 | 7.169 | 294,081,884 | -191,748 | 7.99% | 2,108,390,403 |
| 2017-03-09 | 2017-03-07 | 7.225 | 294,273,632 | -629,341 | 8.00% | 2,126,247,661 |
| 2017-03-08 | 2017-03-06 | 7.113 | 294,902,973 | +307,440 | 8.02% | 2,097,759,328 |
| 2017-03-07 | 2017-03-03 | 7.151 | 294,595,533 | -117,299 | 8.01% | 2,106,572,768 |
| 2017-03-06 | 2017-03-02 | 7.300 | 294,712,832 | +11,248 | 8.01% | 2,151,430,581 |
| 2017-03-03 | 2017-03-01 | 7.337 | 294,701,584 | +95,339 | 8.01% | 2,162,352,810 |
| 2017-03-02 | 2017-02-28 | 7.337 | 294,606,245 | +330,471 | 8.01% | 2,161,653,267 |
| 2017-03-01 | 2017-02-27 | 7.319 | 294,275,774 | +445,627 | 8.00% | 2,153,734,238 |
| 2017-02-28 | 2017-02-24 | 7.412 | 293,830,147 | +251,201 | 7.99% | 2,177,902,300 |
| 2017-02-27 | 2017-02-23 | 7.431 | 293,578,946 | +91,054 | 7.98% | 2,181,521,580 |
| 2017-02-24 | 2017-02-22 | 7.431 | 293,487,892 | -986,058 | 7.98% | 2,180,844,978 |
| 2017-02-23 | 2017-02-21 | 7.337 | 294,473,950 | +825,375 | 8.00% | 2,160,682,561 |
| 2017-02-22 | 2017-02-20 | 7.375 | 293,648,575 | -314,403 | 7.98% | 2,165,591,448 |
| 2017-02-21 | 2017-02-17 | 7.337 | 293,962,978 | -838,229 | 7.99% | 2,156,933,339 |
| 2017-02-20 | 2017-02-16 | 7.393 | 294,801,207 | -1,117,818 | 8.01% | 2,179,595,877 |
| 2017-02-17 | 2017-02-15 | 7.375 | 295,919,025 | +167,646 | 8.04% | 2,182,335,500 |
| 2017-02-16 | 2017-02-14 | 7.169 | 295,751,379 | +216,922 | 8.04% | 2,120,359,679 |
| 2017-02-15 | 2017-02-13 | 7.169 | 295,534,457 | -392,066 | 8.03% | 2,118,804,479 |
| 2017-02-14 | 2017-02-10 | 7.095 | 295,926,523 | +755,209 | 8.04% | 2,099,515,197 |
| 2017-02-13 | 2017-02-09 | 7.020 | 295,171,314 | +1,607 | 8.02% | 2,072,113,442 |
| 2017-02-10 | 2017-02-08 | 6.945 | 295,169,707 | +355,109 | 8.02% | 2,050,058,521 |
| 2017-02-09 | 2017-02-07 | 6.908 | 294,814,598 | +237,275 | 8.01% | 2,036,583,602 |
| 2017-02-08 | 2017-02-06 | 6.889 | 294,577,323 | +87,305 | 8.01% | 2,029,444,653 |
| 2017-02-07 | 2017-02-03 | 6.852 | 294,490,018 | +351,895 | 8.00% | 2,017,846,739 |
| 2017-01-26 | 2017-01-24 | 7.001 | 294,138,123 | +158,541 | 8.00% | 2,059,368,753 |
| 2017-01-25 | 2017-01-23 | 7.020 | 293,979,582 | +1,367,947 | 7.99% | 2,063,747,439 |
| 2017-01-24 | 2017-01-20 | 7.001 | 292,611,635 | +1,933,016 | 7.95% | 2,048,681,251 |
| 2017-01-23 | 2017-01-19 | 7.020 | 290,678,619 | +788,417 | 7.90% | 2,040,574,558 |
| 2017-01-20 | 2017-01-18 | 6.964 | 289,890,202 | +2,798,561 | 7.88% | 2,018,802,822 |
| 2017-01-19 | 2017-01-17 | 6.889 | 287,091,641 | +2,037,995 | 7.80% | 1,977,873,211 |
| 2017-01-18 | 2017-01-16 | 6.740 | 285,053,646 | +2,379,179 | 7.75% | 1,921,256,442 |
| 2017-01-17 | 2017-01-13 | 6.833 | 282,674,467 | +2,327,224 | 7.68% | 1,931,608,918 |
| 2017-01-16 | 2017-01-12 | 6.871 | 280,347,243 | -1,142,456 | 7.62% | 1,926,174,560 |
| 2017-01-13 | 2017-01-11 | 6.833 | 281,489,699 | +292,443 | 7.65% | 1,923,513,003 |
| 2017-01-12 | 2017-01-10 | 6.833 | 281,197,256 | +2,380,786 | 7.64% | 1,921,514,642 |
| 2017-01-11 | 2017-01-09 | 6.740 | 278,816,470 | +2,495,941 | 7.58% | 1,879,217,988 |
| 2017-01-10 | 2017-01-06 | 6.759 | 276,320,529 | +1,946,941 | 7.51% | 1,867,554,380 |
| 2017-01-09 | 2017-01-05 | 6.759 | 274,373,588 | +164,433 | 7.46% | 1,854,395,683 |
| 2017-01-06 | 2017-01-04 | 6.647 | 274,209,155 | +1,230,295 | 7.45% | 1,822,566,918 |
| 2017-01-05 | 2017-01-03 | 6.647 | 272,978,860 | +1,409,725 | 7.42% | 1,814,389,601 |
| 2017-01-04 | 2016-12-30 | 6.591 | 271,569,135 | -445,627 | 7.38% | 1,789,808,840 |
| 2017-01-03 | 2016-12-29 | 6.497 | 272,014,762 | -24,638 | 7.39% | 1,767,352,798 |
| 2016-12-30 | 2016-12-28 | 6.460 | 272,039,400 | -828,589 | 7.39% | 1,757,354,758 |
| 2016-12-29 | 2016-12-23 | 6.348 | 272,867,989 | +695,757 | 7.42% | 1,732,140,203 |
| 2016-12-28 | 2016-12-22 | 6.348 | 272,172,232 | +598,812 | 7.40% | 1,727,723,603 |
| 2016-12-23 | 2016-12-21 | 6.423 | 271,573,420 | +5,932,949 | 7.38% | 1,744,203,841 |
| 2016-12-22 | 2016-12-20 | 6.404 | 265,640,471 | -1,249,042 | 7.22% | 1,701,139,372 |
| 2016-12-21 | 2016-12-19 | 6.535 | 266,889,513 | +650,231 | 7.25% | 1,744,018,502 |
| 2016-12-20 | 2016-12-16 | 6.647 | 266,239,282 | +703,791 | 7.24% | 1,769,594,117 |
| 2016-12-19 | 2016-12-15 | 6.721 | 265,535,491 | +5,052,942 | 7.22% | 1,784,746,798 |
| 2016-12-16 | 2016-12-14 | 6.871 | 260,482,549 | +1,641,644 | 7.08% | 1,789,690,720 |
| 2016-12-15 | 2016-12-13 | 6.871 | 258,840,905 | +1,945,870 | 7.04% | 1,778,411,519 |
| 2016-12-14 | 2016-12-12 | 6.889 | 256,895,035 | +2,977,455 | 6.98% | 1,769,838,390 |
| 2016-12-13 | 2016-12-09 | 6.908 | 253,917,580 | +2,558,607 | 6.90% | 1,754,066,397 |
| 2016-12-12 | 2016-12-08 | 6.908 | 251,358,973 | -47,669 | 6.83% | 1,736,391,502 |
| 2016-12-09 | 2016-12-07 | 6.796 | 251,406,642 | -282,266 | 6.83% | 1,708,557,760 |
| 2016-12-08 | 2016-12-06 | 6.777 | 251,688,908 | -271,019 | 6.84% | 1,705,776,928 |
| 2016-12-07 | 2016-12-05 | 6.833 | 251,959,927 | +1,508,277 | 6.85% | 1,721,726,221 |
| 2016-12-06 | 2016-12-02 | 6.852 | 250,451,650 | +1,747,159 | 6.81% | 1,716,095,672 |
| 2016-12-05 | 2016-12-01 | 6.908 | 248,704,491 | +472,408 | 6.76% | 1,718,054,301 |
| 2016-12-02 | 2016-11-30 | 6.871 | 248,232,083 | +1,170,307 | 6.75% | 1,705,521,760 |
| 2016-12-01 | 2016-11-29 | 6.889 | 247,061,776 | +1,381,873 | 6.72% | 1,702,093,682 |
| 2016-11-30 | 2016-11-28 | 6.889 | 245,679,903 | +3,468,609 | 6.68% | 1,692,573,483 |
| 2016-11-29 | 2016-11-25 | 6.871 | 242,211,294 | +2,211,533 | 6.58% | 1,664,154,880 |
| 2016-11-28 | 2016-11-24 | 6.777 | 239,999,761 | +2,453,628 | 6.52% | 1,626,555,808 |
| 2016-11-25 | 2016-11-23 | 6.833 | 237,546,133 | +3,085,112 | 6.46% | 1,623,231,959 |
| 2016-11-24 | 2016-11-22 | 6.703 | 234,461,021 | +4,041,175 | 6.37% | 1,571,508,140 |
| 2016-11-23 | 2016-11-21 | 6.423 | 230,419,846 | +1,439,719 | 6.26% | 1,479,891,443 |
| 2016-11-22 | 2016-11-18 | 6.441 | 228,980,127 | +484,727 | 6.22% | 1,474,919,853 |
| 2016-11-21 | 2016-11-17 | 6.441 | 228,495,400 | +676,475 | 6.21% | 1,471,797,602 |
| 2016-11-18 | 2016-11-16 | 6.460 | 227,818,925 | +349,218 | 6.19% | 1,471,693,702 |
| 2016-11-17 | 2016-11-15 | 6.460 | 227,469,707 | +164,432 | 6.18% | 1,469,437,780 |
| 2016-11-16 | 2016-11-14 | 6.423 | 227,305,275 | +1,708,060 | 6.18% | 1,459,887,841 |
| 2016-11-15 | 2016-11-11 | 6.535 | 225,597,215 | +1,542,556 | 6.13% | 1,474,189,497 |
| 2016-11-14 | 2016-11-10 | 6.647 | 224,054,659 | +993,020 | 6.09% | 1,489,208,518 |
| 2016-11-11 | 2016-11-09 | 6.628 | 223,061,639 | +1,743,945 | 6.06% | 1,478,443,651 |
| 2016-11-10 | 2016-11-08 | 6.721 | 221,317,694 | +318,153 | 6.02% | 1,487,545,203 |
| 2016-11-09 | 2016-11-07 | 6.647 | 220,999,541 | +224,956 | 6.01% | 1,468,902,277 |
| 2016-11-08 | 2016-11-04 | 6.609 | 220,774,585 | +200,318 | 6.00% | 1,459,163,218 |
| 2016-11-07 | 2016-11-03 | 6.628 | 220,574,267 | -136,581 | 6.00% | 1,461,957,448 |
| 2016-11-04 | 2016-11-02 | 6.535 | 220,710,848 | +760,030 | 6.00% | 1,442,259,002 |
| 2016-11-03 | 2016-11-01 | 6.647 | 219,950,818 | +343,862 | 5.98% | 1,461,931,803 |
| 2016-11-02 | 2016-10-31 | 6.609 | 219,606,956 | -47,134 | 5.97% | 1,451,446,019 |
| 2016-11-01 | 2016-10-28 | 6.591 | 219,654,090 | +197,105 | 5.97% | 1,447,656,532 |
| 2016-10-31 | 2016-10-27 | 6.591 | 219,456,985 | +787,882 | 5.97% | 1,446,357,488 |
| 2016-10-28 | 2016-10-26 | 6.703 | 218,669,103 | +917,499 | 5.94% | 1,465,660,577 |
| 2016-10-27 | 2016-10-25 | 6.815 | 217,751,604 | -127,475 | 5.92% | 1,483,903,850 |
| 2016-10-26 | 2016-10-24 | 6.889 | 217,879,079 | -59,453 | 5.92% | 1,501,044,029 |
| 2016-10-25 | 2016-10-20 | 6.721 | 217,938,532 | -35,886 | 5.92% | 1,464,832,802 |
| 2016-10-24 | 2016-10-19 | 6.703 | 217,974,418 | +301,549 | 5.92% | 1,461,004,353 |
| 2016-10-20 | 2016-10-18 | 6.759 | 217,672,869 | +545,786 | 5.92% | 1,471,175,238 |
| 2016-10-19 | 2016-10-17 | 6.721 | 217,127,083 | -618,629 | 5.90% | 1,459,378,800 |
| 2016-10-18 | 2016-10-14 | 6.628 | 217,745,712 | +883,756 | 5.92% | 1,443,209,898 |
| 2016-10-17 | 2016-10-13 | 6.628 | 216,861,956 | +1,548,448 | 5.89% | 1,437,352,399 |
| 2016-10-14 | 2016-10-12 | 6.703 | 215,313,508 | +1,021,943 | 5.85% | 1,443,169,227 |
| 2016-10-13 | 2016-10-11 | 6.703 | 214,291,565 | +1,710,737 | 5.82% | 1,436,319,510 |
| 2016-09-30 | 2016-09-28 | 6.871 | 212,580,828 | +258,164 | 5.78% | 1,460,573,603 |
| 2016-09-29 | 2016-09-27 | 6.964 | 212,322,664 | +124,262 | 5.77% | 1,478,620,493 |
| 2016-09-28 | 2016-09-26 | 6.871 | 212,198,402 | +1,217,976 | 5.77% | 1,457,946,079 |
| 2016-09-27 | 2016-09-23 | 7.020 | 210,980,426 | +961,955 | 5.73% | 1,481,090,323 |
| 2016-09-26 | 2016-09-22 | 7.113 | 210,018,471 | -3,169,738 | 5.71% | 1,493,942,913 |
| 2016-09-23 | 2016-09-21 | 7.132 | 213,188,209 | -1,453,645 | 5.79% | 1,520,470,780 |
| 2016-09-22 | 2016-09-20 | 6.983 | 214,641,854 | -23,567 | 5.83% | 1,498,778,821 |
| 2016-09-21 | 2016-09-19 | 6.983 | 214,665,421 | -1,034,262 | 5.83% | 1,498,943,383 |
| 2016-09-14 | 2016-09-12 | 6.796 | 215,699,683 | +170,859 | 5.86% | 1,465,893,520 |
| 2016-09-13 | 2016-09-09 | 7.001 | 215,528,824 | +565,069 | 5.86% | 1,508,996,253 |
| 2016-09-12 | 2016-09-08 | 6.927 | 214,963,755 | +1,205,657 | 5.84% | 1,488,986,238 |
| 2016-09-09 | 2016-09-07 | 6.983 | 213,758,098 | +236,204 | 5.81% | 1,492,607,822 |
| 2016-09-08 | 2016-09-06 | 7.076 | 213,521,894 | +287,623 | 5.80% | 1,510,891,081 |
| 2016-09-07 | 2016-09-05 | 6.908 | 213,234,271 | +365,821 | 5.80% | 1,473,025,497 |
| 2016-09-06 | 2016-09-02 | 6.815 | 212,868,450 | -326,186 | 5.79% | 1,450,626,800 |
| 2016-09-05 | 2016-09-01 | 6.833 | 213,194,636 | +339,576 | 5.79% | 1,456,830,058 |
| 2016-09-02 | 2016-08-31 | 6.852 | 212,855,060 | -942,137 | 5.79% | 1,458,483,692 |
| 2016-09-01 | 2016-08-30 | 6.703 | 213,797,197 | +1,525,952 | 5.81% | 1,433,005,938 |
| 2016-08-31 | 2016-08-29 | 6.628 | 212,271,245 | +321,366 | 5.77% | 1,406,925,349 |
| 2016-08-30 | 2016-08-26 | 6.796 | 211,949,879 | +233,526 | 5.76% | 1,440,409,878 |
| 2016-08-29 | 2016-08-25 | 6.759 | 211,716,353 | -2,468,626 | 5.75% | 1,430,917,217 |
| 2016-08-26 | 2016-08-24 | 6.815 | 214,184,979 | +656,122 | 5.82% | 1,459,598,502 |
| 2016-08-25 | 2016-08-23 | 6.945 | 213,528,857 | -7,498 | 5.80% | 1,483,033,802 |
| 2016-08-24 | 2016-08-22 | 6.945 | 213,536,355 | +160,147 | 5.80% | 1,483,085,878 |
| 2016-08-23 | 2016-08-19 | 7.001 | 213,376,208 | -54,097 | 5.80% | 1,493,925,000 |
| 2016-08-22 | 2016-08-18 | 7.057 | 213,430,305 | -1,683,957 | 5.80% | 1,506,258,183 |
| 2016-08-19 | 2016-08-17 | 7.039 | 215,114,262 | -1,989,254 | 5.85% | 1,514,126,253 |
| 2016-08-18 | 2016-08-16 | 7.020 | 217,103,516 | -2,762,140 | 5.90% | 1,524,074,639 |
| 2016-08-17 | 2016-08-15 | 7.001 | 219,865,656 | -417,775 | 5.98% | 1,539,360,003 |
| 2016-08-16 | 2016-08-12 | 6.945 | 220,283,431 | -3,998,863 | 5.99% | 1,529,946,719 |
| 2016-08-15 | 2016-08-11 | 6.777 | 224,282,294 | -1,155,845 | 6.10% | 1,520,033,463 |
| 2016-08-12 | 2016-08-10 | 6.609 | 225,438,139 | -447,770 | 6.13% | 1,489,985,998 |
| 2016-08-11 | 2016-08-09 | 6.591 | 225,885,909 | +414,562 | 6.14% | 1,488,728,080 |
| 2016-08-10 | 2016-08-08 | 6.535 | 225,471,347 | +535,610 | 6.13% | 1,473,366,999 |
| 2016-08-09 | 2016-08-05 | 6.479 | 224,935,737 | -455,269 | 6.11% | 1,457,268,137 |
| 2016-08-08 | 2016-08-04 | 6.385 | 225,391,006 | +312,261 | 6.13% | 1,439,177,042 |
| 2016-08-05 | 2016-08-03 | 6.348 | 225,078,745 | +769,135 | 6.12% | 1,428,778,599 |
| 2016-08-04 | 2016-08-01 | 6.460 | 224,309,610 | -366,892 | 6.10% | 1,449,023,783 |
| 2016-08-03 | 2016-07-29 | 6.292 | 224,676,502 | +32,136 | 6.11% | 1,413,640,858 |
| 2016-08-01 | 2016-07-28 | 6.423 | 224,644,366 | +662,550 | 6.11% | 1,442,797,922 |
| 2016-07-29 | 2016-07-27 | 6.479 | 223,981,816 | +632,019 | 6.09% | 1,451,088,067 |
| 2016-07-28 | 2016-07-26 | 6.516 | 223,349,797 | -175,680 | 6.07% | 1,455,333,490 |
| 2016-07-27 | 2016-07-25 | 6.572 | 223,525,477 | -337,970 | 6.08% | 1,468,998,080 |
| 2016-07-26 | 2016-07-22 | 6.479 | 223,863,447 | +771,814 | 6.08% | 1,450,321,202 |
| 2016-07-25 | 2016-07-21 | 6.516 | 223,091,633 | +629,341 | 6.06% | 1,453,651,310 |
| 2016-07-22 | 2016-07-20 | 6.479 | 222,462,292 | +341,184 | 6.05% | 1,441,243,682 |
| 2016-07-21 | 2016-07-19 | 6.479 | 222,121,108 | -2,973,705 | 6.04% | 1,439,033,289 |
| 2016-07-20 | 2016-07-18 | 6.441 | 225,094,813 | -2,679,656 | 6.12% | 1,449,893,547 |
| 2016-07-19 | 2016-07-15 | 6.441 | 227,774,469 | -2,105,482 | 6.19% | 1,467,153,900 |
| 2016-07-15 | 2016-07-13 | 6.404 | 229,879,951 | -697,899 | 6.25% | 1,472,131,991 |
| 2016-07-14 | 2016-07-12 | 6.199 | 230,577,850 | +1,751,443 | 6.27% | 1,429,246,718 |
| 2016-07-13 | 2016-07-11 | 6.217 | 228,826,407 | -154,255 | 6.22% | 1,422,662,583 |
| 2016-07-12 | 2016-07-08 | 6.143 | 228,980,662 | +469,730 | 6.22% | 1,406,521,059 |
| 2016-07-11 | 2016-07-07 | 6.143 | 228,510,932 | +948,564 | 6.21% | 1,403,635,728 |
| 2016-07-08 | 2016-07-06 | 6.124 | 227,562,368 | +521,149 | 6.19% | 1,393,560,483 |
| 2016-07-07 | 2016-07-05 | 6.087 | 227,041,219 | +2,343,292 | 6.17% | 1,381,891,178 |
| 2016-07-06 | 2016-07-04 | 7.072 | 224,697,927 | -1,259,218 | 6.11% | 1,589,072,498 |
| 2016-07-05 | 2016-06-30 | 7.052 | 225,957,145 | +11,478,993 | 6.14% | 1,593,476,391 |
| 2016-07-04 | 2016-06-29 | 6.972 | 214,478,152 | +6,056,351 | 6.22% | 1,495,434,501 |
| 2016-06-30 | 2016-06-28 | 6.853 | 208,421,801 | +4,898,792 | 6.04% | 1,428,294,881 |
| 2016-06-29 | 2016-06-27 | 6.813 | 203,523,009 | +2,451,153 | 5.90% | 1,386,615,063 |
| 2016-06-28 | 2016-06-24 | 6.713 | 201,071,856 | +2,291,023 | 5.83% | 1,349,887,203 |
| 2016-06-27 | 2016-06-23 | 6.813 | 198,780,833 | +1,551,108 | 5.77% | 1,354,306,319 |
| 2016-06-24 | 2016-06-22 | 6.793 | 197,229,725 | +874,946 | 5.72% | 1,339,809,463 |
| 2016-06-23 | 2016-06-21 | 6.733 | 196,354,779 | +19,577 | 5.69% | 1,322,130,941 |
| 2016-06-22 | 2016-06-20 | 6.634 | 196,335,202 | -109,431 | 5.69% | 1,302,442,922 |
| 2016-06-21 | 2016-06-17 | 6.494 | 196,444,633 | +269,060 | 5.70% | 1,275,774,922 |
| 2016-06-20 | 2016-06-16 | 6.415 | 196,175,573 | +758,487 | 5.69% | 1,258,395,319 |
| 2016-06-17 | 2016-06-15 | 6.435 | 195,417,086 | +1,697,686 | 5.67% | 1,257,422,850 |
| 2016-06-16 | 2016-06-14 | 6.415 | 193,719,400 | +4,487,171 | 5.62% | 1,242,639,858 |
| 2016-06-15 | 2016-06-13 | 6.435 | 189,232,229 | +1,433,646 | 5.49% | 1,217,626,020 |
| 2016-06-08 | 2016-06-06 | 6.654 | 187,798,583 | +229,905 | 5.45% | 1,249,554,119 |
| 2016-06-07 | 2016-06-03 | 6.614 | 187,568,678 | +943,717 | 5.44% | 1,240,551,202 |
| 2016-06-06 | 2016-06-02 | 6.634 | 186,624,961 | +797,641 | 5.41% | 1,238,027,399 |
| 2016-06-03 | 2016-06-01 | 6.594 | 185,827,320 | +921,128 | 5.39% | 1,225,332,211 |
| 2016-06-02 | 2016-05-31 | 6.654 | 184,906,192 | +1,751,397 | 5.36% | 1,230,309,038 |
| 2016-06-01 | 2016-05-30 | 6.574 | 183,154,795 | +563,218 | 5.31% | 1,204,061,100 |
| 2016-05-31 | 2016-05-27 | 6.574 | 182,591,577 | +291,147 | 5.30% | 1,200,358,500 |
| 2016-05-30 | 2016-05-26 | 6.474 | 182,300,430 | +404,091 | 5.29% | 1,180,286,247 |
| 2016-05-27 | 2016-05-25 | 6.474 | 181,896,339 | +451,277 | 5.28% | 1,177,670,000 |
| 2016-05-26 | 2016-05-24 | 6.275 | 181,445,062 | +704,776 | 5.26% | 1,138,602,151 |
| 2016-05-25 | 2016-05-23 | 6.295 | 180,740,286 | +545,649 | 5.24% | 1,137,780,118 |
| 2016-05-24 | 2016-05-20 | 6.275 | 180,194,637 | +539,625 | 5.23% | 1,130,755,497 |
| 2016-05-23 | 2016-05-19 | 6.255 | 179,655,012 | +710,799 | 5.21% | 1,123,790,298 |
| 2016-05-20 | 2016-05-18 | 6.435 | 178,944,213 | -959,278 | 5.19% | 1,151,427,170 |
| 2016-05-19 | 2016-05-17 | 6.315 | 179,903,491 | +703,772 | 5.22% | 1,136,096,301 |
| 2016-05-18 | 2016-05-16 | 6.275 | 179,199,719 | +814,206 | 5.20% | 1,124,512,198 |
| 2016-05-17 | 2016-05-13 | 6.215 | 178,385,513 | +4,819,480 | 5.17% | 1,108,741,921 |
| 2016-05-16 | 2016-05-12 | 6.435 | 173,566,033 | +1,167,598 | 5.03% | 1,116,820,951 |
| 2016-05-13 | 2016-05-11 | 6.554 | 172,398,435 | +294,661 | 5.00% | 1,129,914,312 |
| 2016-05-12 | 2016-05-10 | 6.594 | 172,103,774 | +836,795 | 4.99% | 1,134,840,118 |
| 2016-05-11 | 2016-05-09 | 6.654 | 171,266,979 | +797,641 | 4.97% | 1,139,557,901 |
| 2016-05-10 | 2016-05-06 | 6.694 | 170,469,338 | +1,265,986 | 4.94% | 1,141,042,563 |
| 2016-05-09 | 2016-05-05 | 6.833 | 169,203,352 | +4,455,547 | 4.91% | 1,156,163,821 |
| 2016-05-06 | 2016-05-04 | 6.953 | 164,747,805 | +1,064,191 | 4.78% | 1,145,411,019 |
| 2016-05-05 | 2016-05-03 | 6.972 | 163,683,614 | +1,370,397 | 4.75% | 1,141,272,999 |
| 2016-05-04 | 2016-04-29 | 7.032 | 162,313,217 | -2,174,564 | 4.71% | 1,141,418,438 |
| 2016-05-03 | 2016-04-28 | 7.152 | 164,487,781 | -156,617 | 4.77% | 1,176,371,199 |
| 2016-04-29 | 2016-04-27 | 7.112 | 164,644,398 | -555,688 | 4.78% | 1,170,931,440 |
| 2016-04-28 | 2016-04-26 | 7.052 | 165,200,086 | +1,994,354 | 4.79% | 1,165,010,458 |
| 2016-04-27 | 2016-04-25 | 7.032 | 163,205,732 | +214,846 | 4.73% | 1,147,694,778 |
| 2016-04-26 | 2016-04-22 | 7.231 | 162,990,886 | -22,087 | 4.73% | 1,178,653,739 |
| 2016-04-25 | 2016-04-21 | 7.251 | 163,012,973 | -312,230 | 4.73% | 1,182,060,879 |
| 2016-04-22 | 2016-04-20 | 7.172 | 163,325,203 | -107,423 | 4.74% | 1,171,310,402 |
| 2016-04-21 | 2016-04-19 | 7.251 | 163,432,626 | +620,444 | 4.74% | 1,185,103,922 |
| 2016-04-20 | 2016-04-18 | 7.211 | 162,812,182 | +112,944 | 4.72% | 1,174,118,037 |
| 2016-04-19 | 2016-04-15 | 7.351 | 162,699,238 | -184,225 | 4.72% | 1,195,991,733 |
| 2016-04-18 | 2016-04-14 | 7.311 | 162,883,463 | +598,356 | 4.72% | 1,190,856,280 |
| 2016-04-15 | 2016-04-13 | 7.291 | 162,285,107 | +1,395,998 | 4.71% | 1,183,248,723 |
| 2016-04-14 | 2016-04-12 | 7.172 | 160,889,109 | -211,332 | 4.67% | 1,153,839,600 |
| 2016-04-13 | 2016-04-11 | 7.072 | 161,100,441 | +309,218 | 4.67% | 1,139,308,598 |
| 2016-04-12 | 2016-04-08 | 7.072 | 160,791,223 | +128,004 | 4.66% | 1,137,121,797 |
| 2016-04-11 | 2016-04-07 | 6.992 | 160,663,219 | -98,388 | 4.66% | 1,123,414,107 |
| 2016-04-08 | 2016-04-06 | 6.992 | 160,761,607 | +1,273,515 | 4.66% | 1,124,102,071 |
| 2016-04-07 | 2016-04-05 | 6.972 | 159,488,092 | +776,559 | 4.63% | 1,112,020,003 |
| 2016-04-06 | 2016-04-01 | 7.152 | 158,711,533 | +951,246 | 4.60% | 1,135,061,068 |
| 2016-04-05 | 2016-03-31 | 7.510 | 157,760,287 | -3,786,914 | 4.58% | 1,184,828,059 |
| 2016-04-01 | 2016-03-30 | 7.291 | 161,547,201 | -738,910 | 4.69% | 1,177,868,523 |
| 2016-03-31 | 2016-03-29 | 6.992 | 162,286,111 | +127,001 | 4.71% | 1,134,761,943 |
| 2016-03-30 | 2016-03-24 | 7.112 | 162,159,110 | -502,479 | 4.70% | 1,153,256,367 |
| 2016-03-29 | 2016-03-23 | 7.231 | 162,661,589 | -9,538 | 4.72% | 1,176,272,458 |
| 2016-03-24 | 2016-03-22 | 7.271 | 162,671,127 | -530,087 | 4.72% | 1,182,822,651 |
| 2016-03-23 | 2016-03-21 | 7.271 | 163,201,214 | -589,823 | 4.73% | 1,186,677,047 |
| 2016-03-22 | 2016-03-18 | 7.231 | 163,791,037 | -1,178,140 | 4.75% | 1,184,439,958 |
| 2016-03-21 | 2016-03-17 | 6.992 | 164,969,177 | -174,186 | 4.78% | 1,153,522,890 |
| 2016-03-18 | 2016-03-16 | 6.873 | 165,143,363 | +854,867 | 4.79% | 1,135,001,700 |
| 2016-03-17 | 2016-03-15 | 6.873 | 164,288,496 | +463,324 | 4.76% | 1,129,126,348 |
| 2016-03-16 | 2016-03-14 | 6.953 | 163,825,172 | +51,704 | 4.75% | 1,138,996,402 |
| 2016-03-15 | 2016-03-11 | 6.893 | 163,773,468 | -63,249 | 4.75% | 1,128,849,220 |
| 2016-03-14 | 2016-03-10 | 6.813 | 163,836,717 | -353,392 | 4.75% | 1,116,229,859 |
| 2016-03-11 | 2016-03-09 | 6.793 | 164,190,109 | -47,186 | 4.76% | 1,115,366,671 |
| 2016-03-10 | 2016-03-08 | 6.913 | 164,237,295 | +753,970 | 4.76% | 1,135,318,072 |
| 2016-03-09 | 2016-03-07 | 6.953 | 163,483,325 | -1,695,678 | 4.74% | 1,136,619,707 |
| 2016-03-08 | 2016-03-04 | 6.773 | 165,179,003 | -147,080 | 4.79% | 1,118,793,798 |
| 2016-03-07 | 2016-03-03 | 6.554 | 165,326,083 | -479,889 | 4.79% | 1,083,561,503 |
| 2016-03-04 | 2016-03-02 | 6.494 | 165,805,972 | -45,680 | 4.81% | 1,076,797,557 |
| 2016-03-03 | 2016-03-01 | 6.295 | 165,851,652 | +1,116,396 | 4.81% | 1,044,054,518 |
| 2016-03-02 | 2016-02-29 | 6.156 | 164,735,256 | +338,333 | 4.78% | 1,014,054,572 |
| 2016-03-01 | 2016-02-26 | 6.355 | 164,396,923 | +97,885 | 4.77% | 1,044,721,808 |
| 2016-02-29 | 2016-02-25 | 6.315 | 164,299,038 | -514,024 | 4.77% | 1,037,553,681 |
| 2016-02-26 | 2016-02-24 | 6.395 | 164,813,062 | +280,103 | 4.78% | 1,053,932,879 |
| 2016-02-25 | 2016-02-23 | 6.454 | 164,532,959 | +663,613 | 4.77% | 1,061,974,800 |
| 2016-02-24 | 2016-02-22 | 6.554 | 163,869,346 | -70,778 | 4.75% | 1,074,013,922 |
| 2016-02-23 | 2016-02-19 | 6.395 | 163,940,124 | +523,060 | 4.75% | 1,048,350,688 |
| 2016-02-22 | 2016-02-18 | 6.474 | 163,417,064 | +268,055 | 4.74% | 1,058,027,747 |
| 2016-02-19 | 2016-02-17 | 6.395 | 163,149,009 | +302,190 | 4.73% | 1,043,291,731 |
| 2016-02-18 | 2016-02-16 | 6.574 | 162,846,819 | +186,234 | 4.72% | 1,070,556,302 |
| 2016-02-17 | 2016-02-15 | 6.454 | 162,660,585 | +551,672 | 4.72% | 1,049,889,598 |
| 2016-02-05 | 2016-02-03 | 6.574 | 162,108,913 | +395,056 | 4.70% | 1,065,705,302 |
| 2016-02-04 | 2016-02-02 | 6.793 | 161,713,857 | +317,751 | 4.69% | 1,098,545,140 |
| 2016-02-03 | 2016-02-01 | 7.012 | 161,396,106 | +156,115 | 4.68% | 1,131,753,923 |
| 2016-02-02 | 2016-01-29 | 7.231 | 161,239,991 | -17,067 | 4.68% | 1,165,992,302 |
| 2016-02-01 | 2016-01-28 | 7.132 | 161,257,058 | -1,292,590 | 4.68% | 1,150,053,520 |
| 2016-01-29 | 2016-01-27 | 6.972 | 162,549,648 | -819,729 | 4.71% | 1,133,366,497 |
| 2016-01-28 | 2016-01-26 | 6.753 | 163,369,377 | -442,743 | 4.74% | 1,103,282,282 |
| 2016-01-27 | 2016-01-25 | 7.092 | 163,812,120 | -839,306 | 4.75% | 1,161,749,038 |
| 2016-01-26 | 2016-01-22 | 6.953 | 164,651,426 | -564,724 | 4.78% | 1,144,740,943 |
| 2016-01-25 | 2016-01-21 | 6.694 | 165,216,150 | -16,565 | 4.79% | 1,105,880,163 |
| 2016-01-22 | 2016-01-20 | 6.833 | 165,232,715 | +144,570 | 4.79% | 1,129,032,521 |
| 2016-01-21 | 2016-01-19 | 7.152 | 165,088,145 | -2,149,967 | 4.79% | 1,180,664,837 |
| 2016-01-20 | 2016-01-18 | 6.933 | 167,238,112 | -385,519 | 4.85% | 1,159,393,317 |
| 2016-01-19 | 2016-01-15 | 7.052 | 167,623,631 | -2,336,702 | 4.86% | 1,182,101,582 |
| 2016-01-18 | 2016-01-14 | 7.132 | 169,960,333 | -1,158,061 | 4.93% | 1,212,123,560 |
| 2016-01-15 | 2016-01-13 | 7.072 | 171,118,394 | -1,322,207 | 4.96% | 1,210,155,953 |
| 2016-01-14 | 2016-01-12 | 6.773 | 172,440,601 | +379,495 | 5.00% | 1,167,978,202 |
| 2016-01-13 | 2016-01-11 | 6.813 | 172,061,106 | +738,408 | 4.99% | 1,172,263,139 |
| 2016-01-12 | 2016-01-08 | 7.012 | 171,322,698 | +967,309 | 4.97% | 1,201,361,918 |
| 2016-01-11 | 2016-01-07 | 6.992 | 170,355,389 | -1,494,887 | 4.94% | 1,191,185,191 |
| 2016-01-08 | 2016-01-06 | 7.271 | 171,850,276 | -1,066,199 | 4.98% | 1,249,566,551 |
| 2016-01-07 | 2016-01-05 | 7.371 | 172,916,475 | -946,226 | 5.02% | 1,274,542,702 |
| 2016-01-06 | 2016-01-04 | 7.291 | 173,862,701 | -834,788 | 5.04% | 1,267,662,959 |
| 2016-01-05 | 2015-12-31 | 7.510 | 174,697,489 | -75,798 | 5.07% | 1,312,031,632 |
| 2016-01-04 | 2015-12-29 | 7.570 | 174,773,287 | -1,311,666 | 5.07% | 1,323,045,998 |
| 2015-12-30 | 2015-12-28 | 7.391 | 176,084,953 | -918,617 | 5.11% | 1,301,404,931 |
| 2015-12-29 | 2015-12-24 | 7.470 | 177,003,570 | -1,299,117 | 5.13% | 1,322,298,746 |
| 2015-12-28 | 2015-12-22 | 7.351 | 178,302,687 | -1,242,392 | 5.17% | 1,310,691,693 |
| 2015-12-23 | 2015-12-21 | 7.271 | 179,545,079 | +394,553 | 5.21% | 1,305,517,397 |
| 2015-12-22 | 2015-12-18 | 7.172 | 179,150,526 | +1,721,781 | 5.20% | 1,284,804,003 |
| 2015-12-21 | 2015-12-17 | 7.152 | 177,428,745 | +1,001,946 | 5.15% | 1,268,921,401 |
| 2015-12-18 | 2015-12-16 | 7.012 | 176,426,799 | +188,743 | 5.12% | 1,237,153,280 |
| 2015-12-17 | 2015-12-15 | 6.813 | 176,238,056 | +868,420 | 5.11% | 1,200,720,962 |
| 2015-12-16 | 2015-12-14 | 6.833 | 175,369,636 | +1,332,749 | 5.09% | 1,198,297,942 |
| 2015-12-15 | 2015-12-11 | 6.853 | 174,036,887 | +682,688 | 5.05% | 1,192,658,319 |
| 2015-12-14 | 2015-12-10 | 6.953 | 173,354,199 | -125,494 | 5.03% | 1,205,247,073 |
| 2015-12-11 | 2015-12-09 | 6.972 | 173,479,693 | +514,024 | 5.03% | 1,209,575,501 |
| 2015-12-10 | 2015-12-08 | 6.953 | 172,965,669 | +1,780,512 | 5.02% | 1,202,545,813 |
| 2015-12-09 | 2015-12-07 | 7.072 | 171,185,157 | +753,970 | 4.96% | 1,210,628,103 |
| 2015-12-08 | 2015-12-04 | 7.172 | 170,431,187 | +1,046,119 | 4.94% | 1,222,271,998 |
| 2015-12-07 | 2015-12-03 | 7.311 | 169,385,068 | -76,300 | 4.91% | 1,238,390,124 |
| 2015-12-04 | 2015-12-02 | 7.211 | 169,461,368 | +239,945 | 4.91% | 1,222,068,560 |
| 2015-12-03 | 2015-12-01 | 7.012 | 169,221,423 | +1,139,989 | 4.91% | 1,186,627,200 |
| 2015-12-02 | 2015-11-30 | 6.972 | 168,081,434 | +1,053,148 | 4.87% | 1,171,936,503 |
| 2015-12-01 | 2015-11-27 | 7.012 | 167,028,286 | +795,633 | 4.84% | 1,171,248,319 |
| 2015-11-30 | 2015-11-26 | 7.192 | 166,232,653 | +1,402,022 | 4.82% | 1,195,473,162 |
| 2015-11-27 | 2015-11-25 | 7.211 | 164,830,631 | +1,922,571 | 4.78% | 1,188,674,057 |
| 2015-11-26 | 2015-11-24 | 7.231 | 162,908,060 | +1,948,172 | 4.72% | 1,178,054,790 |
| 2015-11-25 | 2015-11-23 | 7.391 | 160,959,888 | +994,918 | 4.67% | 1,189,618,922 |
| 2015-11-24 | 2015-11-20 | 7.510 | 159,964,970 | +315,242 | 4.64% | 1,201,385,903 |
| 2015-11-23 | 2015-11-19 | 7.451 | 159,649,728 | +486,918 | 4.63% | 1,189,477,080 |
| 2015-11-20 | 2015-11-18 | 7.411 | 159,162,810 | +1,002,949 | 4.62% | 1,179,507,836 |
| 2015-11-19 | 2015-11-17 | 7.490 | 158,159,861 | +436,720 | 4.59% | 1,184,678,242 |
| 2015-11-18 | 2015-11-16 | 7.371 | 157,723,141 | -47,688 | 4.57% | 1,162,554,801 |
| 2015-11-17 | 2015-11-13 | 7.530 | 157,770,829 | +1,020,519 | 4.58% | 1,188,050,223 |
| 2015-11-16 | 2015-11-12 | 7.849 | 156,750,310 | -301,688 | 4.55% | 1,230,328,043 |
| 2015-11-13 | 2015-11-11 | 7.610 | 157,051,998 | +654,076 | 4.55% | 1,195,151,942 |
| 2015-11-12 | 2015-11-10 | 7.769 | 156,397,922 | +30,119 | 4.54% | 1,215,099,601 |
| 2015-11-11 | 2015-11-09 | 7.929 | 156,367,803 | +686,202 | 4.54% | 1,239,785,918 |
| 2015-11-10 | 2015-11-06 | 7.690 | 155,681,601 | +1,014,997 | 4.52% | 1,197,128,821 |
| 2015-11-09 | 2015-11-05 | 7.789 | 154,666,604 | +527,578 | 4.49% | 1,204,729,653 |
| 2015-11-06 | 2015-11-04 | 7.710 | 154,139,026 | -301,186 | 4.47% | 1,188,337,680 |
| 2015-11-05 | 2015-11-03 | 7.530 | 154,440,212 | -72,285 | 4.48% | 1,162,969,919 |
| 2015-11-04 | 2015-11-02 | 7.530 | 154,512,497 | -7,027 | 4.48% | 1,163,514,242 |
| 2015-11-03 | 2015-10-30 | 7.590 | 154,519,524 | -167,661 | 4.48% | 1,172,801,817 |
| 2015-11-02 | 2015-10-29 | 7.550 | 154,687,185 | +375,479 | 4.49% | 1,167,911,242 |
| 2015-10-30 | 2015-10-28 | 7.590 | 154,311,706 | +8,032 | 4.48% | 1,171,224,480 |
| 2015-10-29 | 2015-10-27 | 7.789 | 154,303,674 | +79,312 | 4.48% | 1,201,902,717 |
| 2015-10-28 | 2015-10-26 | 7.829 | 154,224,362 | +267,052 | 4.47% | 1,207,429,620 |
| 2015-10-27 | 2015-10-23 | 7.869 | 153,957,310 | -284,119 | 4.47% | 1,211,472,897 |
| 2015-10-26 | 2015-10-22 | 7.789 | 154,241,429 | -15,562 | 4.47% | 1,201,417,878 |
| 2015-10-23 | 2015-10-20 | 7.789 | 154,256,991 | -938,696 | 4.47% | 1,201,539,094 |
| 2015-10-22 | 2015-10-19 | 7.749 | 155,195,687 | -1,405,034 | 4.50% | 1,202,667,408 |
| 2015-10-20 | 2015-10-16 | 7.590 | 156,600,721 | -950,242 | 4.54% | 1,188,598,083 |
| 2015-10-19 | 2015-10-15 | 7.371 | 157,550,963 | -443,747 | 4.57% | 1,161,285,702 |
| 2015-10-16 | 2015-10-14 | 7.211 | 157,994,710 | +241,953 | 4.58% | 1,139,376,898 |
| 2015-10-15 | 2015-10-13 | 7.431 | 157,752,757 | -1,254,943 | 4.58% | 1,172,200,987 |
| 2015-10-14 | 2015-10-12 | 7.411 | 159,007,700 | +871,934 | 4.61% | 1,178,358,363 |
| 2015-10-13 | 2015-10-09 | 7.271 | 158,135,766 | +1,024,535 | 4.59% | 1,149,844,901 |
| 2015-10-12 | 2015-10-08 | 7.132 | 157,111,231 | +1,848,781 | 4.56% | 1,120,486,300 |
| 2015-09-15 | 2015-09-11 | 6.833 | 155,262,450 | +1,564,662 | 4.50% | 1,060,905,859 |
| 2015-09-14 | 2015-09-10 | 6.833 | 153,697,788 | +281,609 | 4.46% | 1,050,214,548 |
| 2015-09-11 | 2015-09-09 | 7.072 | 153,416,179 | +280,103 | 4.45% | 1,084,965,198 |
| 2015-09-10 | 2015-09-08 | 6.654 | 153,136,076 | +1,154,045 | 4.44% | 1,018,920,439 |
| 2015-09-09 | 2015-09-07 | 6.454 | 151,982,031 | +2,324,655 | 4.41% | 980,965,078 |
| 2015-09-02 | 2015-08-31 | 7.052 | 149,657,376 | +586,309 | 4.34% | 1,055,401,437 |
| 2015-09-01 | 2015-08-28 | 6.972 | 149,071,067 | -331,305 | 4.32% | 1,039,387,997 |
| 2015-08-31 | 2015-08-27 | 7.032 | 149,402,372 | -1,061,179 | 4.33% | 1,050,626,838 |
| 2015-08-28 | 2015-08-26 | 6.634 | 150,463,551 | +519,044 | 4.36% | 998,140,858 |
| 2015-08-27 | 2015-08-25 | 6.813 | 149,944,507 | +57,727 | 4.35% | 1,021,581,358 |
| 2015-08-26 | 2015-08-24 | 6.753 | 149,886,780 | +267,554 | 4.35% | 1,012,230,271 |
| 2015-08-25 | 2015-08-21 | 7.251 | 149,619,226 | +2,340,718 | 4.34% | 1,084,938,398 |
| 2015-08-24 | 2015-08-20 | 7.610 | 147,278,508 | +591,329 | 4.27% | 1,120,776,539 |
| 2015-08-21 | 2015-08-19 | 7.849 | 146,687,179 | +534,103 | 4.25% | 1,151,342,857 |
| 2015-08-20 | 2015-08-18 | 7.789 | 146,153,076 | +2,330,679 | 4.24% | 1,138,416,051 |
| 2015-08-19 | 2015-08-17 | 8.008 | 143,822,397 | +276,087 | 4.17% | 1,151,778,237 |
| 2015-08-18 | 2015-08-14 | 8.208 | 143,546,310 | +527,578 | 4.16% | 1,178,163,440 |
| 2015-08-17 | 2015-08-13 | 8.287 | 143,018,732 | +7,027 | 4.15% | 1,185,229,757 |
| 2015-08-14 | 2015-08-12 | 8.287 | 143,011,705 | +96,882 | 4.15% | 1,185,171,523 |
| 2015-08-13 | 2015-08-11 | 8.486 | 142,914,823 | +99,391 | 4.14% | 1,212,839,039 |
| 2015-08-12 | 2015-08-10 | 8.467 | 142,815,432 | +133,024 | 4.14% | 1,209,150,502 |
| 2015-08-11 | 2015-08-07 | 8.447 | 142,682,408 | -282,111 | 4.14% | 1,205,181,841 |
| 2015-08-10 | 2015-08-06 | 8.367 | 142,964,519 | +181,214 | 4.15% | 1,196,172,601 |
| 2015-08-07 | 2015-08-05 | 8.347 | 142,783,305 | -75,799 | 4.14% | 1,191,811,978 |
| 2015-08-06 | 2015-08-04 | 8.287 | 142,859,104 | +1,366,883 | 4.14% | 1,183,906,882 |
| 2015-08-05 | 2015-08-03 | 8.447 | 141,492,221 | -597,854 | 4.10% | 1,195,128,803 |
| 2015-08-04 | 2015-07-31 | 8.606 | 142,090,075 | -166,656 | 4.12% | 1,222,823,519 |
| 2015-08-03 | 2015-07-30 | 8.486 | 142,256,731 | +149,589 | 4.13% | 1,207,254,176 |
| 2015-07-31 | 2015-07-29 | 8.686 | 142,107,142 | +12,943,473 | 4.12% | 1,234,294,197 |
| 2015-07-30 | 2015-07-28 | 8.427 | 129,163,669 | +15,278,168 | 3.75% | 1,088,421,302 |
| 2015-07-29 | 2015-07-27 | 8.407 | 113,885,501 | +14,430,831 | 3.30% | 957,408,283 |
| 2015-07-28 | 2015-07-24 | 8.745 | 99,454,670 | +6,900,676 | 2.88% | 869,773,144 |
| 2015-07-27 | 2015-07-23 | 8.706 | 92,553,994 | +3,724,669 | 2.68% | 805,736,234 |
| 2015-07-24 | 2015-07-22 | 8.486 | 88,829,325 | +3,516,348 | 2.58% | 753,845,339 |
| 2015-07-23 | 2015-07-21 | 8.606 | 85,312,977 | +3,202,612 | 2.47% | 734,201,279 |
| 2015-07-22 | 2015-07-20 | 8.506 | 82,110,365 | +819,227 | 2.38% | 698,460,982 |
| 2015-07-21 | 2015-07-17 | 8.506 | 81,291,138 | +1,751,397 | 2.36% | 691,492,336 |
| 2015-07-20 | 2015-07-16 | 8.347 | 79,539,741 | +1,027,546 | 2.31% | 663,918,069 |
| 2015-07-17 | 2015-07-15 | 8.447 | 78,512,195 | +774,049 | 2.28% | 663,161,444 |
| 2015-07-16 | 2015-07-14 | 8.526 | 77,738,146 | +379,996 | 2.25% | 662,817,918 |
| 2015-07-15 | 2015-07-13 | 8.726 | 77,358,150 | +1,584,741 | 2.24% | 674,988,663 |
| 2015-07-14 | 2015-07-10 | 8.467 | 75,773,409 | +6,167,288 | 2.20% | 641,537,503 |
| 2015-07-13 | 2015-07-09 | 7.909 | 69,606,121 | +1,677,105 | 2.02% | 550,496,081 |
| 2015-07-10 | 2015-07-08 | 7.550 | 67,929,016 | +2,279,477 | 1.97% | 512,874,169 |
| 2015-07-09 | 2015-07-07 | 8.247 | 65,649,539 | +1,209,262 | 1.90% | 541,437,479 |
| 2015-07-08 | 2015-07-06 | 8.506 | 64,440,277 | +2,713,687 | 1.87% | 548,152,711 |
| 2015-07-07 | 2015-07-03 | 8.945 | 61,726,590 | -6,526 | 1.79% | 552,121,831 |
| 2015-07-06 | 2015-07-02 | 9.204 | 61,733,116 | -536,613 | 1.79% | 568,167,604 |
| 2015-07-03 | 2015-06-30 | 9.263 | 62,269,729 | +231,411 | 1.81% | 576,827,851 |
| 2015-07-02 | 2015-06-29 | 9.004 | 62,038,318 | -179,205 | 1.80% | 558,617,764 |
| 2015-06-30 | 2015-06-26 | 9.224 | 62,217,523 | +227,897 | 1.80% | 573,865,347 |
| 2015-06-29 | 2015-06-25 | 9.522 | 61,989,626 | -3,356,719 | 1.80% | 590,286,982 |
| 2015-06-26 | 2015-06-24 | 9.363 | 65,346,345 | +1,247,412 | 1.90% | 611,836,599 |
| 2015-06-25 | 2015-06-23 | 9.343 | 64,098,933 | +322,270 | 1.86% | 598,880,174 |
| 2015-06-19 | 2015-06-17 | 9.403 | 63,776,663 | +489,929 | 1.85% | 599,680,716 |
| 2015-06-18 | 2015-06-16 | 9.283 | 63,286,734 | +835,289 | 1.84% | 587,509,500 |
| 2015-06-17 | 2015-06-15 | 9.682 | 62,451,445 | +672,148 | 1.81% | 604,637,465 |
| 2015-06-16 | 2015-06-12 | 9.981 | 61,779,297 | +105,917 | 1.79% | 616,590,715 |
| 2015-06-15 | 2015-06-11 | 9.781 | 61,673,380 | -165,653 | 1.79% | 603,247,506 |
| 2015-06-12 | 2015-06-10 | 9.722 | 61,839,033 | +326,285 | 1.79% | 601,172,083 |
| 2015-06-11 | 2015-06-09 | 9.981 | 61,512,748 | -607,392 | 1.78% | 613,930,412 |
| 2015-06-10 | 2015-06-08 | 10.319 | 62,120,140 | +3,083,644 | 1.80% | 641,030,182 |
| 2015-06-09 | 2015-06-05 | 10.180 | 59,036,496 | -949,238 | 1.71% | 600,976,881 |
| 2015-06-08 | 2015-06-04 | 10.339 | 59,985,734 | -56,222 | 1.74% | 620,199,809 |
| 2015-06-05 | 2015-06-03 | 10.060 | 60,041,956 | -17,067 | 1.74% | 604,035,555 |
| 2015-06-04 | 2015-06-02 | 10.120 | 60,059,023 | -22,589 | 1.74% | 607,796,603 |
| 2015-06-03 | 2015-06-01 | 10.020 | 60,081,612 | +175,190 | 1.74% | 602,040,703 |
| 2015-06-02 | 2015-05-29 | 9.801 | 59,906,422 | +387,024 | 1.74% | 587,157,722 |
| 2015-06-01 | 2015-05-28 | 9.941 | 59,519,398 | -636,004 | 1.73% | 591,664,304 |
| 2015-05-29 | 2015-05-27 | 10.140 | 60,155,402 | +379,996 | 1.74% | 609,970,327 |
| 2015-05-28 | 2015-05-26 | 10.160 | 59,775,406 | -156,115 | 1.73% | 607,308,002 |
| 2015-05-27 | 2015-05-22 | 10.851 | 59,931,521 | -203,300 | 1.74% | 650,346,675 |
| 2015-05-26 | 2015-05-21 | 10.601 | 60,134,821 | +2,571,331 | 1.74% | 637,493,874 |
| 2015-05-22 | 2015-05-20 | 10.726 | 57,563,490 | -933,475 | 1.75% | 617,442,496 |
| 2015-05-21 | 2015-05-19 | 10.288 | 58,496,965 | +42,648 | 1.78% | 601,819,886 |
| 2015-05-20 | 2015-05-18 | 10.142 | 58,454,317 | -426,485 | 1.78% | 592,842,241 |
| 2015-05-19 | 2015-05-15 | 10.351 | 58,880,802 | -1,917 | 1.79% | 609,455,042 |
| 2015-05-18 | 2015-05-14 | 10.163 | 58,882,719 | +38,815 | 1.79% | 598,415,864 |
| 2015-05-15 | 2015-05-13 | 10.205 | 58,843,904 | -494,051 | 1.79% | 600,477,333 |
| 2015-05-14 | 2015-05-12 | 10.351 | 59,337,955 | -355,564 | 1.80% | 614,186,876 |
| 2015-05-13 | 2015-05-11 | 10.392 | 59,693,519 | -1,308,686 | 1.81% | 620,358,597 |
| 2015-05-12 | 2015-05-08 | 10.163 | 61,002,205 | +1,736,608 | 1.85% | 619,955,869 |
| 2015-05-11 | 2015-05-07 | 9.871 | 59,265,597 | +867,346 | 1.80% | 584,992,213 |
| 2015-05-08 | 2015-05-06 | 9.996 | 58,398,251 | +1,543,972 | 1.77% | 583,742,931 |
| 2015-05-07 | 2015-05-05 | 10.434 | 56,854,279 | -23,002 | 1.73% | 593,224,995 |
| 2015-05-06 | 2015-05-04 | 10.851 | 56,877,281 | -788,278 | 1.73% | 617,203,601 |
| 2015-05-05 | 2015-04-30 | 10.998 | 57,665,559 | -126,056 | 1.75% | 634,181,257 |
| 2015-05-04 | 2015-04-29 | 11.290 | 57,791,615 | +9,132 | 1.76% | 652,451,715 |
| 2015-04-30 | 2015-04-28 | 11.394 | 57,782,483 | +1,293,831 | 1.76% | 658,377,717 |
| 2015-04-29 | 2015-04-27 | 11.185 | 56,488,652 | -176,824 | 1.72% | 631,847,515 |
| 2015-04-28 | 2015-04-24 | 10.977 | 56,665,476 | -403,484 | 1.72% | 622,000,260 |
| 2015-04-27 | 2015-04-23 | 10.810 | 57,068,960 | +2,750,589 | 1.73% | 616,901,745 |
| 2015-04-24 | 2015-04-22 | 10.914 | 54,318,371 | +1,012,063 | 1.65% | 592,836,189 |
| 2015-04-23 | 2015-04-21 | 10.935 | 53,306,308 | +506,032 | 1.62% | 582,902,841 |
| 2015-04-22 | 2015-04-20 | 10.705 | 52,800,276 | -1,523,366 | 1.60% | 565,249,047 |
| 2015-04-21 | 2015-04-17 | 11.352 | 54,323,642 | +134,175 | 1.65% | 616,700,157 |
| 2015-04-20 | 2015-04-16 | 11.624 | 54,189,467 | -484,947 | 1.65% | 629,877,878 |
| 2015-04-17 | 2015-04-15 | 11.331 | 54,674,414 | -990,500 | 1.66% | 619,541,278 |
| 2015-04-16 | 2015-04-14 | 10.914 | 55,664,914 | -466,737 | 1.69% | 607,532,495 |
| 2015-04-15 | 2015-04-13 | 11.290 | 56,131,651 | -5,316,207 | 1.71% | 633,711,170 |
| 2015-04-14 | 2015-04-10 | 10.810 | 61,447,858 | +2,249,349 | 1.87% | 664,236,580 |
| 2015-04-13 | 2015-04-09 | 10.601 | 59,198,509 | +5,606,600 | 1.80% | 627,567,958 |
| 2015-04-10 | 2015-04-08 | 10.163 | 53,591,909 | +6,492,155 | 1.63% | 544,646,189 |
| 2015-04-09 | 2015-04-02 | 9.161 | 47,099,754 | +3,701,315 | 1.43% | 431,488,713 |
| 2015-04-08 | 2015-04-01 | 8.973 | 43,398,439 | +3,898,264 | 1.32% | 389,429,498 |
| 2015-04-02 | 2015-03-31 | 8.911 | 39,500,175 | +7,906,265 | 1.20% | 351,976,101 |
| 2015-04-01 | 2015-03-30 | 9.015 | 31,593,910 | +3,368,752 | 0.96% | 284,821,916 |
| 2015-03-31 | 2015-03-27 | 8.723 | 28,225,158 | -351,251 | 0.86% | 246,206,177 |
| 2015-03-30 | 2015-03-26 | 8.744 | 28,576,409 | -125,550 | 0.87% | 249,866,456 |
| 2015-03-27 | 2015-03-25 | 8.765 | 28,701,959 | -27,314 | 0.87% | 251,563,200 |
| 2015-03-26 | 2015-03-24 | 8.786 | 28,729,273 | -155,739 | 0.87% | 252,402,128 |
| 2015-03-25 | 2015-03-23 | 8.786 | 28,885,012 | +362,273 | 0.88% | 253,770,379 |
| 2015-03-24 | 2015-03-20 | 8.827 | 28,522,739 | +468,654 | 0.87% | 251,778,056 |
| 2015-03-23 | 2015-03-19 | 8.827 | 28,054,085 | +195,512 | 0.85% | 247,641,118 |
| 2015-03-20 | 2015-03-18 | 8.952 | 27,858,573 | +1,537,263 | 0.85% | 249,403,440 |
| 2015-03-19 | 2015-03-17 | 8.765 | 26,321,310 | -453,320 | 0.80% | 230,697,597 |
| 2015-03-18 | 2015-03-16 | 8.347 | 26,774,630 | +1,170,198 | 0.81% | 223,495,998 |
| 2015-03-17 | 2015-03-13 | 8.326 | 25,604,432 | +485,905 | 0.78% | 213,193,678 |
| 2015-03-16 | 2015-03-12 | 8.222 | 25,118,527 | +512,740 | 0.76% | 206,526,921 |
| 2015-03-13 | 2015-03-11 | 8.118 | 24,605,787 | +28,752 | 0.75% | 199,743,724 |
| 2015-03-12 | 2015-03-10 | 8.159 | 24,577,035 | +173,469 | 0.75% | 200,536,082 |
| 2015-03-11 | 2015-03-09 | 8.326 | 24,403,566 | +208,930 | 0.74% | 203,194,744 |
| 2015-03-10 | 2015-03-06 | 8.222 | 24,194,636 | +747,547 | 0.74% | 198,930,601 |
| 2015-03-09 | 2015-03-05 | 8.055 | 23,447,089 | +203,658 | 0.71% | 188,869,799 |
| 2015-03-06 | 2015-03-04 | 8.097 | 23,243,431 | +448,049 | 0.71% | 188,199,403 |
| 2015-03-05 | 2015-03-03 | 8.326 | 22,795,382 | +179,699 | 0.69% | 189,804,302 |
| 2015-03-04 | 2015-03-02 | 8.598 | 22,615,683 | +335,917 | 0.69% | 194,443,399 |
| 2015-03-03 | 2015-02-27 | 8.535 | 22,279,766 | -52,233 | 0.68% | 190,160,458 |
| 2015-03-02 | 2015-02-26 | 8.660 | 22,331,999 | +233,369 | 0.68% | 193,402,453 |
| 2015-02-27 | 2015-02-25 | 8.619 | 22,098,630 | +1,057,108 | 0.67% | 190,459,080 |
| 2015-02-17 | 2015-02-13 | 8.556 | 21,041,522 | +766,714 | 0.64% | 180,030,998 |
| 2015-02-16 | 2015-02-12 | 8.619 | 20,274,808 | +28,273 | 0.62% | 174,740,302 |
| 2015-02-13 | 2015-02-11 | 8.660 | 20,246,535 | +68,046 | 0.62% | 175,341,649 |
| 2015-02-12 | 2015-02-10 | 8.598 | 20,178,489 | +102,548 | 0.61% | 173,489,078 |
| 2015-02-11 | 2015-02-09 | 8.598 | 20,075,941 | +35,460 | 0.61% | 172,607,399 |
| 2015-02-10 | 2015-02-06 | 8.702 | 20,040,481 | +266,913 | 0.61% | 174,393,573 |
| 2015-02-09 | 2015-02-05 | 8.973 | 19,773,568 | +72,838 | 0.60% | 177,435,199 |
| 2015-02-06 | 2015-02-04 | 8.911 | 19,700,730 | -101,111 | 0.60% | 175,548,238 |
| 2015-02-05 | 2015-02-03 | 8.869 | 19,801,841 | -73,796 | 0.60% | 175,622,753 |
| 2015-02-04 | 2015-02-02 | 8.681 | 19,875,637 | -88,172 | 0.60% | 172,544,320 |
| 2015-02-03 | 2015-01-30 | 8.639 | 19,963,809 | -119,320 | 0.61% | 172,476,539 |
| 2015-02-02 | 2015-01-29 | 8.869 | 20,083,129 | +246,307 | 0.61% | 178,117,499 |
| 2015-01-30 | 2015-01-28 | 9.161 | 19,836,822 | -66,129 | 0.60% | 181,728,440 |
| 2015-01-29 | 2015-01-27 | 9.078 | 19,902,951 | +207,971 | 0.60% | 180,672,898 |
| 2015-01-28 | 2015-01-26 | 9.203 | 19,694,980 | -102,548 | 0.60% | 181,251,001 |
| 2015-01-27 | 2015-01-23 | 9.224 | 19,797,528 | +289,914 | 0.60% | 182,607,881 |
| 2015-01-26 | 2015-01-22 | 9.099 | 19,507,614 | +159,093 | 0.59% | 177,491,240 |
| 2015-01-23 | 2015-01-21 | 9.245 | 19,348,521 | +1,145,280 | 0.59% | 178,870,113 |
| 2015-01-22 | 2015-01-20 | 9.036 | 18,203,241 | -692,918 | 0.55% | 164,483,711 |
| 2015-01-21 | 2015-01-19 | 8.744 | 18,896,159 | -752,339 | 0.57% | 165,224,269 |
| 2015-01-20 | 2015-01-16 | 9.391 | 19,648,498 | +111,174 | 0.60% | 184,513,502 |
| 2015-01-19 | 2015-01-15 | 9.349 | 19,537,324 | +339,271 | 0.59% | 182,654,078 |
| 2015-01-16 | 2015-01-14 | 9.224 | 19,198,053 | -219,472 | 0.58% | 177,078,460 |
| 2015-01-15 | 2015-01-13 | 9.099 | 19,417,525 | +142,321 | 0.59% | 176,671,560 |
| 2015-01-14 | 2015-01-12 | 9.036 | 19,275,204 | +292,789 | 0.59% | 174,169,923 |
| 2015-01-13 | 2015-01-09 | 9.099 | 18,982,415 | +1,485,031 | 0.58% | 172,712,684 |
| 2015-01-12 | 2015-01-08 | 9.099 | 17,497,384 | -183,053 | 0.53% | 159,201,037 |
| 2015-01-09 | 2015-01-07 | 8.973 | 17,680,437 | +878,367 | 0.54% | 158,652,796 |
| 2015-01-08 | 2015-01-06 | 9.119 | 16,802,070 | +3,361,564 | 0.51% | 153,225,310 |
| 2015-01-07 | 2015-01-05 | 9.328 | 13,440,506 | +2,664,333 | 0.41% | 125,374,560 |
| 2014-12-30 | 2014-12-24 | 8.952 | 10,776,173 | +168,677 | 0.33% | 96,473,521 |
| 2014-12-29 | 2014-12-22 | 9.078 | 10,607,496 | +397,254 | 0.32% | 96,291,603 |
| 2014-12-23 | 2014-12-19 | 9.036 | 10,210,242 | +19,647 | 0.31% | 92,259,312 |
| 2014-12-22 | 2014-12-18 | 9.119 | 10,190,595 | -5,750 | 0.31% | 92,932,423 |
| 2014-12-19 | 2014-12-17 | 9.140 | 10,196,345 | -58,462 | 0.31% | 93,197,640 |
| 2014-12-18 | 2014-12-16 | 9.078 | 10,254,807 | +50,795 | 0.31% | 93,090,000 |
| 2014-12-17 | 2014-12-15 | 8.848 | 10,204,012 | -110,695 | 0.31% | 90,286,558 |
| 2014-12-16 | 2014-12-12 | 8.911 | 10,314,707 | +13,418 | 0.31% | 91,911,754 |
| 2014-12-15 | 2014-12-11 | 9.161 | 10,301,289 | -122,195 | 0.31% | 94,371,829 |
| 2014-12-12 | 2014-12-10 | 9.078 | 10,423,484 | +214,201 | 0.32% | 94,621,198 |
| 2014-12-11 | 2014-12-09 | 8.827 | 10,209,283 | -1,652,270 | 0.31% | 90,120,147 |
| 2014-12-10 | 2014-12-08 | 9.099 | 11,861,553 | +402,525 | 0.36% | 107,923,078 |
| 2014-12-09 | 2014-12-05 | 9.099 | 11,459,028 | +7,018,792 | 0.35% | 104,260,679 |
| 2014-12-08 | 2014-12-04 | 8.786 | 4,440,236 | -731,733 | 0.13% | 39,009,863 |
| 2014-12-05 | 2014-12-03 | 8.368 | 5,171,969 | +1,096,402 | 0.16% | 43,279,932 |
| 2014-12-04 | 2014-12-02 | 8.452 | 4,075,567 | +636,852 | 0.12% | 34,445,250 |
| 2014-12-03 | 2014-12-01 | 8.034 | 3,438,715 | -154,301 | 0.10% | 27,627,602 |
| 2014-12-02 | 2014-11-28 | 8.264 | 3,593,016 | +2,764,485 | 0.11% | 29,692,080 |
| 2014-12-01 | 2014-11-27 | 8.013 | 828,531 | +353,168 | 0.03% | 6,639,361 |
| 2014-11-28 | 2014-11-26 | 8.034 | 475,363 | +454,278 | 0.01% | 3,819,200 |
| 2014-11-27 | 2014-11-25 | 7.909 | 21,085 | -11,500 | 0.00% | 166,763 |
| 2014-11-26 | 2014-11-24 | 8.034 | 32,585 | +4,312 | 0.00% | 261,797 |
| 2014-11-25 | 2014-11-21 | 7.993 | 28,273 | +6,709 | 0.00% | 225,973 |
| 2014-11-20 | 2014-11-18 | 7.993 | 21,564 | -958 | 0.00% | 172,351 |
| 2014-11-19 | 2014-11-17 | 8.034 | 22,522 | +22,522 | 0.00% | 180,948 |
| 2013-12-27 | 2013-12-20 | 8.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy