History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.660 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.690 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.015 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.097 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.138 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.128 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.077 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.118 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.026 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.964 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.026 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.995 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.005 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.026 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.974 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.985 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.872 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.862 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.657 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.718 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.729 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.739 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.739 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.729 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.770 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.770 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.759 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.657 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.636 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.626 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.657 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.524 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.503 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.452 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.401 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.339 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.452 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.503 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.339 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.288 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.309 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.206 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.216 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.114 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.991 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.001 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.919 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.298 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.278 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.247 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.257 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.298 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.278 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.309 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.370 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.329 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.288 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.247 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.227 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.216 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.155 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.206 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.237 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.175 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.216 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.237 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.247 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.155 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.237 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.257 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.247 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.206 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.247 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.165 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.104 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.124 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.073 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.073 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.093 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.114 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.104 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.114 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.114 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.134 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.134 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.012 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.012 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.981 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.930 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.889 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.837 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.868 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.899 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.131 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.142 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.163 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.153 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.142 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.217 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.163 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.131 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.982 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.972 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.993 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.972 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.972 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.025 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.004 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.025 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.035 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.972 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.950 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.961 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.876 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.865 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.918 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.876 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.854 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.865 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.961 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.950 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.961 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.940 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.822 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.908 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.918 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.950 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.908 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.908 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.844 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.844 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.801 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.759 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.801 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.822 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.854 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.844 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.897 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.833 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.854 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.780 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.876 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.854 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.716 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.865 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.121 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.014 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.918 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.929 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.780 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.769 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.599 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.482 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.428 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.418 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.396 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.386 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.418 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.396 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.428 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.428 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.460 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.503 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.492 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.546 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.631 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.609 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.588 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.588 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.578 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.599 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.578 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.546 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.535 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.524 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.514 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.514 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.492 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.514 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.482 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.482 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.546 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.514 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.514 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.503 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.482 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.492 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.578 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.578 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.588 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.578 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.641 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.631 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.620 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.652 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.620 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.556 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.514 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.492 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.524 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.578 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.535 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.492 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.807 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.819 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.830 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.865 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.888 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.819 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.807 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.853 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.865 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.877 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.877 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.992 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.923 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.957 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.980 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.946 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.900 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.877 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.911 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.980 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.969 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.992 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.027 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.004 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.015 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.004 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.969 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.911 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.934 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.900 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.807 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.784 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.807 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.830 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.819 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.749 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.749 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.749 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.692 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.703 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.634 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.680 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.657 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.611 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.599 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.599 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.588 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.634 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.657 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.634 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.645 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.657 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.657 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.599 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.992 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.980 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.934 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.923 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.969 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.923 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.946 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.923 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.934 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.900 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.877 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.853 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.877 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.842 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.830 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.819 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.842 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.830 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.911 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.911 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.819 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.761 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.749 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.657 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.657 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.657 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.726 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.749 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.703 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.680 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.680 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.680 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.715 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.680 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.692 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.634 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.553 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.541 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.530 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.507 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.611 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.634 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.622 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.599 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.611 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.634 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.622 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.669 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.657 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.634 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.680 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.622 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.588 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.576 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.576 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.553 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.565 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.588 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.599 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.576 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.576 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.588 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.553 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.518 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.518 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.553 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.507 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.553 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.530 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.565 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.565 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.553 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.541 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.588 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.588 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.553 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.553 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.541 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.565 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.576 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.588 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.622 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.622 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.588 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.588 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.576 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.576 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.634 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.588 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.565 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.576 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.588 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.634 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.738 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.703 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.703 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.703 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.726 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.669 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.657 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.611 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.565 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.599 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.622 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.715 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.726 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.726 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.703 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.726 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.680 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.692 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.669 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.645 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.634 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.645 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.611 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.645 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.669 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.680 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.611 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.622 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.645 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.588 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.576 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.541 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.518 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.565 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.576 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.588 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.611 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.588 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.622 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.645 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.645 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.622 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.611 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.622 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.622 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.622 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.657 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.680 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.657 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.645 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.611 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.622 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.541 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.576 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.553 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.541 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.530 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.565 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.541 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.518 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.518 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.518 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.518 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.541 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.588 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.611 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.599 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.576 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.588 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.576 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.530 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.013 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.063 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.089 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.101 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.114 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.089 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.076 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.114 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.165 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.165 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.089 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.101 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.114 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.101 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.038 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.051 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.063 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.101 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.114 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.114 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.190 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.240 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.228 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.266 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.215 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.240 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.240 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.228 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.291 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.304 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.430 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.316 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.165 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.228 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.177 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.165 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.152 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.139 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.127 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.139 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.127 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.127 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.114 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.063 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.038 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.038 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.025 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.013 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.013 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.987 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.013 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.025 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.051 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.051 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.038 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.127 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.114 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.038 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.013 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.038 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.063 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.025 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.025 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.937 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.987 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.937 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.975 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.013 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.013 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.975 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.949 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.861 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.886 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.899 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.911 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.924 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.949 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.949 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.937 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.962 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.975 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.013 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.013 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.038 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.076 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.076 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.114 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.101 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.139 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.165 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.190 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.165 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.190 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.253 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.266 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.190 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.165 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.165 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.177 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.165 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.165 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.127 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.114 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.101 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.114 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.101 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.089 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.101 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.063 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.013 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.911 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.937 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.924 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.911 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.937 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.975 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.949 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.949 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.937 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.975 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.962 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.975 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.975 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.899 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.949 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.937 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.975 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.937 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.873 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.861 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.823 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.772 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.785 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.835 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.848 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.899 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.861 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.747 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.658 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.709 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.696 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.696 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.658 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.608 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.570 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.646 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.684 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.658 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.658 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.671 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.772 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.759 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.747 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.759 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.709 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.684 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.658 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.684 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.684 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.709 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.747 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.772 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.785 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.684 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.696 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.734 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.810 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.886 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.911 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.937 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.949 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.937 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.937 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.975 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.987 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.038 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.038 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.000 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.025 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.051 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.038 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.076 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.051 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.038 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.051 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.025 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.025 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.987 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.987 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.000 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.000 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.987 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.025 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.025 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.038 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.076 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.063 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.063 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.051 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.013 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.937 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.962 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.013 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.013 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.063 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.051 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.076 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.051 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.063 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.025 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.038 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.051 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.038 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.038 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.089 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.114 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.127 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.114 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.114 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.165 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.190 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.190 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.215 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.228 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.266 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.240 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.215 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.228 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.215 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.240 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.177 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.177 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.215 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.228 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.228 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.266 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.228 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.228 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.240 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.253 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.253 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.278 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.266 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.228 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.203 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.215 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.240 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.215 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.240 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.916 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.792 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.806 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.778 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.765 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.765 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.723 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.751 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.765 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.765 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.833 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.861 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.820 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.944 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.985 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.875 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.875 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.930 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.027 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.971 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.999 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.068 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.054 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.040 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.013 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.013 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.095 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.068 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.109 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.137 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.095 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.095 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.027 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.958 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.985 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.027 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.958 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.944 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.999 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.944 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.013 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.971 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.820 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.778 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.902 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.944 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.985 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.902 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.930 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.944 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.054 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.082 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.971 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.040 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.999 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.999 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.027 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.137 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.123 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.151 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.151 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.109 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.137 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.068 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.178 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.261 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.247 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.233 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.220 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.192 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.095 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.027 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.054 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.082 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.109 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.178 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.137 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.109 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.068 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.054 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.054 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.082 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.123 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.082 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.068 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.027 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.985 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.861 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.806 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.861 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.847 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.806 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.792 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.778 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.765 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.751 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.737 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.751 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.751 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.778 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.833 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.792 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.778 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.820 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.847 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.792 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.806 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.792 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.751 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.765 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.737 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.696 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.737 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.778 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.806 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.847 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.847 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.806 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.861 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.861 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.861 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.847 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.792 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.833 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.820 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.751 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.751 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.765 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.765 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.765 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.765 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.765 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.861 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.778 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.765 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.820 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.806 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.861 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.833 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.847 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.778 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.778 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.751 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.751 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.765 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.792 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.792 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.806 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.765 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.765 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.765 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.792 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.806 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.737 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.668 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.682 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.682 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.682 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.696 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.833 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.778 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.875 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.930 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.027 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.027 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.930 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.999 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.985 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.971 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.971 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.944 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.958 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.847 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.751 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.792 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.751 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.765 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.751 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.737 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.723 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.765 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.820 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.751 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.792 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.861 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.861 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.889 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.806 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.723 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.654 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.723 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.751 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.778 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.765 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.654 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.696 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.696 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.640 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.709 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.820 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.820 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.792 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.833 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.847 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.944 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.916 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.833 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.889 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.889 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.902 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.916 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.944 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.971 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.013 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.013 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.749 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.764 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.779 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.794 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.764 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.764 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.779 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.794 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.719 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.779 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.719 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.719 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.839 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.824 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.839 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.854 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.824 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.839 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.869 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.899 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.899 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.929 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.959 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.869 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.974 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.019 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.914 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.839 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.854 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.899 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.914 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.899 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.884 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.899 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.884 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.839 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.734 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.719 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.794 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.749 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.764 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.869 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.929 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.914 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.944 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.989 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.123 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.094 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.123 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.213 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.153 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.138 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.094 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.109 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.079 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.049 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.959 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.034 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.094 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.079 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.079 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.243 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.273 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.123 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.094 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.064 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.228 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.243 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.123 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.258 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.243 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.273 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.228 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.123 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.138 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.989 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.944 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.064 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.138 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.049 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.138 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.929 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.974 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.034 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.123 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.929 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.049 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.004 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.034 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.109 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.153 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.213 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.019 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.974 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.123 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.168 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.869 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.824 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.824 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.749 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.779 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.884 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.019 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.959 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.094 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.944 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.228 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.049 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.019 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.989 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.869 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.719 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.689 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.689 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.614 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.569 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.449 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.449 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.374 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.344 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.419 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.389 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.329 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.285 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.315 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.329 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.419 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.419 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.449 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.419 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.449 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.419 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.404 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.434 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.404 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.449 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.614 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.614 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.644 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.749 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.524 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.749 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.599 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.479 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.464 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.584 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.419 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.509 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.494 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.389 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.329 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.285 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.404 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.464 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.359 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.285 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.270 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.240 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.135 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.135 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.165 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.015 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.045 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.105 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.210 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.404 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.329 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.359 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.285 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.329 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.285 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.075 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.015 | 0 | -353,782 | ||
| 2020-10-15 | 2020-10-12 | 3.970 | 353,782 | +353,782 | 0.00% | 1,404,498 |
| 2020-09-11 | 2020-09-09 | 4.060 | 0 | -286,364 | ||
| 2020-09-10 | 2020-09-08 | 4.120 | 286,364 | +286,364 | 0.00% | 1,179,752 |
| 2020-07-13 | 2020-07-09 | 5.228 | 0 | -162,206 | ||
| 2020-07-10 | 2020-07-08 | 5.273 | 162,206 | +162,206 | 0.00% | 855,361 |
| 2020-06-11 | 2020-06-09 | 4.524 | 0 | -1,272,949 | ||
| 2020-06-09 | 2020-06-05 | 5.215 | 1,272,949 | +1,272,949 | 0.02% | 6,639,063 |
| 2020-03-24 | 2020-03-20 | 4.586 | 0 | -2,313,116 | ||
| 2020-03-16 | 2020-03-12 | 4.747 | 2,313,116 | +467,578 | 0.03% | 10,980,902 |
| 2020-03-11 | 2020-03-09 | 4.796 | 1,845,538 | +159,781 | 0.02% | 8,850,600 |
| 2020-03-10 | 2020-03-06 | 5.054 | 1,685,757 | +769,181 | 0.02% | 8,519,862 |
| 2020-03-09 | 2020-03-05 | 5.232 | 916,576 | +421,749 | 0.01% | 4,795,200 |
| 2020-03-06 | 2020-03-04 | 5.183 | 494,827 | +301,603 | 0.01% | 2,564,789 |
| 2020-03-04 | 2020-03-02 | 5.135 | 193,224 | +33,443 | 0.00% | 992,159 |
| 2019-11-29 | 2019-11-27 | 5.668 | 159,781 | -7,432 | 0.00% | 905,577 |
| 2019-11-28 | 2019-11-26 | 5.684 | 167,213 | +7,432 | 0.00% | 950,399 |
| 2019-11-13 | 2019-11-11 | 5.894 | 159,781 | +40,874 | 0.00% | 941,697 |
| 2019-11-12 | 2019-11-08 | 6.055 | 118,907 | +118,907 | 0.00% | 719,999 |
| 2019-11-11 | 2019-11-07 | 6.104 | 0 | -34,681 | ||
| 2019-11-07 | 2019-11-05 | 6.055 | 34,681 | +34,681 | 0.00% | 209,998 |
| 2019-10-28 | 2019-10-24 | 5.845 | 0 | -53,260 | ||
| 2019-10-25 | 2019-10-23 | 5.781 | 53,260 | +53,260 | 0.00% | 307,877 |
| 2019-08-13 | 2019-08-09 | 5.312 | 0 | -58,834 | ||
| 2019-08-12 | 2019-08-08 | 5.329 | 58,834 | +12,386 | 0.00% | 313,499 |
| 2019-08-09 | 2019-08-07 | 5.312 | 46,448 | -2,430,784 | 0.00% | 246,749 |
| 2019-07-31 | 2019-07-29 | 5.829 | 2,477,232 | +606,302 | 0.03% | 14,439,999 |
| 2019-07-12 | 2019-07-10 | 5.732 | 1,870,930 | -38,397 | 0.02% | 10,724,552 |
| 2019-07-11 | 2019-07-09 | 5.732 | 1,909,327 | -90,419 | 0.02% | 10,944,652 |
| 2019-07-10 | 2019-07-08 | 5.748 | 1,999,746 | -24,772 | 0.03% | 11,495,242 |
| 2019-07-05 | 2019-07-03 | 5.813 | 2,024,518 | -244,007 | 0.03% | 11,768,400 |
| 2019-07-04 | 2019-07-02 | 5.797 | 2,268,525 | -208,707 | 0.03% | 13,150,168 |
| 2019-07-03 | 2019-06-28 | 5.781 | 2,477,232 | +2,034,427 | 0.03% | 14,319,999 |
| 2019-07-02 | 2019-06-27 | 5.813 | 442,805 | +442,805 | 0.01% | 2,573,999 |
| 2019-05-10 | 2019-05-08 | 6.335 | 0 | -67,535 | ||
| 2019-05-09 | 2019-05-07 | 6.471 | 67,535 | +67,535 | 0.00% | 437,003 |
| 2019-04-18 | 2019-04-16 | 6.573 | 0 | -381,130 | ||
| 2019-04-16 | 2019-04-12 | 6.454 | 381,130 | +381,130 | 0.01% | 2,459,713 |
| 2018-12-05 | 2018-12-03 | 6.045 | 0 | -804,542 | ||
| 2018-12-04 | 2018-11-30 | 5.909 | 804,542 | +804,542 | 0.01% | 4,753,902 |
| 2018-10-05 | 2018-10-03 | 5.943 | 0 | -166,781 | ||
| 2018-10-04 | 2018-10-02 | 5.875 | 166,781 | +166,781 | 0.00% | 979,801 |
| 2018-09-10 | 2018-09-06 | 5.585 | 0 | -11,158 | ||
| 2018-09-07 | 2018-09-05 | 5.534 | 11,158 | +11,158 | 0.00% | 61,751 |
| 2018-06-20 | 2018-06-15 | 6.968 | 0 | -59,497 | ||
| 2018-06-04 | 2018-05-31 | 7.076 | 59,497 | -4,420 | 0.00% | 421,025 |
| 2018-05-07 | 2018-05-03 | 7.022 | 63,917 | -150,291 | 0.00% | 448,833 |
| 2018-05-04 | 2018-05-02 | 7.113 | 214,208 | +150,291 | 0.00% | 1,523,577 |
| 2018-04-23 | 2018-04-19 | 7.040 | 63,917 | -239,250 | 0.00% | 449,989 |
| 2018-04-17 | 2018-04-13 | 7.040 | 303,167 | +118,796 | 0.00% | 2,134,361 |
| 2018-04-04 | 2018-03-29 | 6.823 | 184,371 | +1,212 | 0.00% | 1,257,970 |
| 2018-03-26 | 2018-03-22 | 7.040 | 183,159 | +5,392 | 0.00% | 1,289,479 |
| 2018-03-08 | 2018-03-06 | 7.149 | 177,767 | +1,658 | 0.00% | 1,270,821 |
| 2018-03-07 | 2018-03-05 | 7.022 | 176,109 | -66,858 | 0.00% | 1,236,658 |
| 2018-03-06 | 2018-03-02 | 7.058 | 242,967 | +185,654 | 0.00% | 1,714,937 |
| 2018-02-12 | 2018-02-08 | 7.547 | 57,313 | -97,247 | 0.00% | 432,539 |
| 2018-02-09 | 2018-02-07 | 7.710 | 154,560 | +120,453 | 0.00% | 1,191,634 |
| 2017-12-04 | 2017-11-30 | 6.552 | 34,107 | -552 | 0.00% | 223,454 |
| 2017-10-18 | 2017-10-16 | 6.932 | 34,659 | -7,183 | 0.00% | 240,243 |
| 2017-09-27 | 2017-09-25 | 6.552 | 41,842 | +4,999 | 0.00% | 274,130 |
| 2017-07-21 | 2017-07-19 | 6.932 | 36,843 | -126,531 | 0.00% | 255,382 |
| 2017-07-20 | 2017-07-18 | 6.914 | 163,374 | +126,531 | 0.00% | 1,129,491 |
| 2017-07-07 | 2017-07-05 | 6.624 | 36,843 | -3,315 | 0.00% | 244,046 |
| 2017-06-28 | 2017-06-26 | 6.588 | 40,158 | +3,868 | 0.00% | 264,551 |
| 2017-06-23 | 2017-06-21 | 6.740 | 36,290 | +1,112 | 0.00% | 244,594 |
| 2017-05-31 | 2017-05-26 | 6.871 | 35,178 | -1,161,081 | 0.00% | 241,697 |
| 2017-05-26 | 2017-05-24 | 6.665 | 1,196,259 | +1,121,567 | 0.03% | 7,973,426 |
| 2017-05-24 | 2017-05-22 | 6.516 | 74,692 | -22,496 | 0.00% | 486,688 |
| 2017-05-23 | 2017-05-19 | 6.460 | 97,188 | +39,514 | 0.00% | 627,827 |
| 2017-03-29 | 2017-03-27 | 7.225 | 57,674 | +32,137 | 0.00% | 416,718 |
| 2017-03-22 | 2017-03-20 | 7.505 | 25,537 | -227,099 | 0.00% | 191,667 |
| 2017-03-21 | 2017-03-17 | 7.543 | 252,636 | +227,099 | 0.01% | 1,905,584 |
| 2017-03-17 | 2017-03-15 | 7.487 | 25,537 | -13,926 | 0.00% | 191,190 |
| 2017-03-16 | 2017-03-14 | 7.319 | 39,463 | -18,211 | 0.00% | 288,820 |
| 2017-03-15 | 2017-03-13 | 7.281 | 57,674 | -15,589,872 | 0.00% | 419,949 |
| 2017-03-14 | 2017-03-10 | 7.113 | 15,647,546 | +8,034,147 | 0.43% | 111,307,069 |
| 2017-02-28 | 2017-02-24 | 7.412 | 7,613,399 | +6,393,988 | 0.21% | 56,431,375 |
| 2017-02-23 | 2017-02-21 | 7.337 | 1,219,411 | -1,217,677 | 0.03% | 8,947,345 |
| 2017-02-13 | 2017-02-09 | 7.020 | 2,437,088 | +535,610 | 0.07% | 17,108,447 |
| 2017-02-06 | 2017-02-02 | 6.796 | 1,901,478 | +626,128 | 0.05% | 12,922,431 |
| 2017-02-02 | 2017-01-27 | 7.001 | 1,275,350 | +1,217,676 | 0.03% | 8,929,193 |
| 2017-02-01 | 2017-01-25 | 6.927 | 57,674 | -18,543,880 | 0.00% | 399,490 |
| 2017-01-26 | 2017-01-24 | 7.001 | 18,601,554 | +696,292 | 0.51% | 130,236,294 |
| 2017-01-19 | 2017-01-17 | 6.889 | 17,905,262 | -174,073 | 0.49% | 123,355,518 |
| 2017-01-16 | 2017-01-12 | 6.871 | 18,079,335 | -4,567,144 | 0.49% | 124,217,220 |
| 2017-01-13 | 2017-01-11 | 6.833 | 22,646,479 | +14,461 | 0.62% | 154,750,945 |
| 2016-12-06 | 2016-12-02 | 6.852 | 22,632,018 | -1,071 | 0.62% | 155,074,675 |
| 2016-12-02 | 2016-11-30 | 6.871 | 22,633,089 | -535 | 0.62% | 155,504,580 |
| 2016-11-29 | 2016-11-25 | 6.871 | 22,633,624 | +22,574,343 | 0.62% | 155,508,256 |
| 2016-11-07 | 2016-11-03 | 6.628 | 59,281 | -535 | 0.00% | 392,912 |
| 2016-10-04 | 2016-09-30 | 6.740 | 59,816 | -5,356 | 0.00% | 403,159 |
| 2016-08-19 | 2016-08-17 | 7.039 | 65,172 | -523,827 | 0.00% | 458,727 |
| 2016-08-18 | 2016-08-16 | 7.020 | 588,999 | +523,827 | 0.02% | 4,134,795 |
| 2016-08-03 | 2016-07-29 | 6.292 | 65,172 | -91,054 | 0.00% | 410,055 |
| 2016-07-25 | 2016-07-21 | 6.516 | 156,226 | +96,410 | 0.00% | 1,017,959 |
| 2016-07-22 | 2016-07-20 | 6.479 | 59,816 | +535 | 0.00% | 387,524 |
| 2016-07-12 | 2016-07-08 | 6.143 | 59,281 | -3,327,743 | 0.00% | 364,135 |
| 2016-07-11 | 2016-07-07 | 6.143 | 3,387,024 | -4,484,125 | 0.09% | 20,804,904 |
| 2016-07-08 | 2016-07-06 | 6.124 | 7,871,149 | -11,354,926 | 0.21% | 48,201,828 |
| 2016-07-07 | 2016-07-05 | 6.087 | 19,226,075 | -856,976 | 0.52% | 117,019,912 |
| 2016-07-05 | 2016-06-30 | 7.052 | 20,083,051 | +1,662,669 | 0.55% | 141,628,040 |
| 2016-07-04 | 2016-06-29 | 6.972 | 18,420,382 | +10,641,910 | 0.53% | 128,434,876 |
| 2016-06-30 | 2016-06-28 | 6.853 | 7,778,472 | -577,274 | 0.23% | 53,305,133 |
| 2016-06-29 | 2016-06-27 | 6.813 | 8,355,746 | +55,558 | 0.24% | 56,928,223 |
| 2016-06-28 | 2016-06-24 | 6.713 | 8,300,188 | -928,657 | 0.24% | 55,722,953 |
| 2016-06-27 | 2016-06-23 | 6.813 | 9,228,845 | +1,505,931 | 0.27% | 62,876,702 |
| 2016-06-24 | 2016-06-22 | 6.793 | 7,722,914 | -1,505,931 | 0.22% | 52,462,849 |
| 2016-06-23 | 2016-06-21 | 6.733 | 9,228,845 | +9,199,157 | 0.27% | 62,141,302 |
| 2016-06-22 | 2016-06-20 | 6.634 | 29,688 | -401,582 | 0.00% | 196,943 |
| 2016-06-14 | 2016-06-10 | 6.654 | 431,270 | -3,614,233 | 0.01% | 2,869,538 |
| 2016-06-10 | 2016-06-07 | 6.753 | 4,045,503 | +3,614,233 | 0.12% | 27,320,492 |
| 2016-04-25 | 2016-04-21 | 7.251 | 431,270 | -430 | 0.01% | 3,127,281 |
| 2016-04-06 | 2016-04-01 | 7.152 | 431,700 | -2,580,591 | 0.01% | 3,087,399 |
| 2016-04-05 | 2016-03-31 | 7.510 | 3,012,291 | +3,005,335 | 0.09% | 22,623,228 |
| 2016-03-23 | 2016-03-21 | 7.271 | 6,956 | -1,579,219 | 0.00% | 50,579 |
| 2016-03-22 | 2016-03-18 | 7.231 | 1,586,175 | +878,459 | 0.05% | 11,470,280 |
| 2016-03-11 | 2016-03-09 | 6.793 | 707,716 | +652,570 | 0.02% | 4,807,615 |
| 2016-03-08 | 2016-03-04 | 6.773 | 55,146 | -9,637,956 | 0.00% | 373,516 |
| 2016-02-18 | 2016-02-16 | 6.574 | 9,693,102 | +6,525,700 | 0.28% | 63,722,531 |
| 2016-02-17 | 2016-02-15 | 6.454 | 3,167,402 | +3,112,256 | 0.09% | 20,443,935 |
| 2016-01-12 | 2016-01-08 | 7.012 | 55,146 | -6,326,916 | 0.00% | 386,699 |
| 2016-01-08 | 2016-01-06 | 7.271 | 6,382,062 | +6,326,916 | 0.19% | 46,405,577 |
| 2015-12-17 | 2015-12-15 | 6.813 | 55,146 | -401,581 | 0.00% | 375,713 |
| 2015-12-10 | 2015-12-08 | 6.953 | 456,727 | +401,581 | 0.01% | 3,175,400 |
| 2015-11-19 | 2015-11-17 | 7.490 | 55,146 | -24,747 | 0.00% | 413,065 |
| 2015-11-18 | 2015-11-16 | 7.371 | 79,893 | +24,747 | 0.00% | 588,880 |
| 2015-11-03 | 2015-10-30 | 7.590 | 55,146 | -14,557 | 0.00% | 418,558 |
| 2015-10-26 | 2015-10-22 | 7.789 | 69,703 | +5,020 | 0.00% | 542,931 |
| 2015-10-23 | 2015-10-20 | 7.789 | 64,683 | +430 | 0.00% | 503,829 |
| 2015-10-22 | 2015-10-19 | 7.749 | 64,253 | +16,063 | 0.00% | 497,920 |
| 2015-10-02 | 2015-09-29 | 6.654 | 48,190 | -156,617 | 0.00% | 320,641 |
| 2015-09-30 | 2015-09-25 | 6.833 | 204,807 | +62,246 | 0.01% | 1,399,443 |
| 2015-09-15 | 2015-09-11 | 6.833 | 142,561 | -1,201 | 0.00% | 974,117 |
| 2015-09-14 | 2015-09-10 | 6.833 | 143,762 | +1,201 | 0.00% | 982,323 |
| 2015-08-19 | 2015-08-17 | 8.008 | 142,561 | -17,570 | 0.00% | 1,141,677 |
| 2015-08-18 | 2015-08-14 | 8.208 | 160,131 | +17,570 | 0.00% | 1,314,283 |
| 2015-08-05 | 2015-08-03 | 8.447 | 142,561 | -1,506 | 0.00% | 1,204,156 |
| 2015-07-30 | 2015-07-28 | 8.427 | 144,067 | -284,621 | 0.00% | 1,214,007 |
| 2015-07-24 | 2015-07-22 | 8.486 | 428,688 | -9,234 | 0.01% | 3,638,038 |
| 2015-07-23 | 2015-07-21 | 8.606 | 437,922 | +9,036 | 0.01% | 3,768,745 |
| 2015-06-30 | 2015-06-26 | 9.224 | 428,886 | -3,162,454 | 0.01% | 3,955,844 |
| 2015-06-25 | 2015-06-23 | 9.343 | 3,591,340 | +3,245,782 | 0.10% | 33,554,105 |
| 2015-06-23 | 2015-06-19 | 9.343 | 345,558 | +85,336 | 0.01% | 3,228,569 |
| 2015-06-15 | 2015-06-11 | 9.781 | 260,222 | -22,589 | 0.01% | 2,545,317 |
| 2015-06-08 | 2015-06-04 | 10.339 | 282,811 | -200,791 | 0.01% | 2,924,017 |
| 2015-06-05 | 2015-06-03 | 10.060 | 483,602 | -577,273 | 0.01% | 4,865,145 |
| 2015-06-04 | 2015-06-02 | 10.120 | 1,060,875 | +426,680 | 0.03% | 10,736,042 |
| 2015-06-03 | 2015-06-01 | 10.020 | 634,195 | -39,656 | 0.02% | 6,354,876 |
| 2015-06-02 | 2015-05-29 | 9.801 | 673,851 | +210,329 | 0.02% | 6,604,581 |
| 2015-05-27 | 2015-05-22 | 10.851 | 463,522 | -16,333,628 | 0.01% | 5,029,907 |
| 2015-05-26 | 2015-05-21 | 10.601 | 16,797,150 | +16,351,497 | 0.49% | 178,067,882 |
| 2015-05-21 | 2015-05-19 | 10.288 | 445,653 | +153,343 | 0.01% | 4,584,902 |
| 2015-05-18 | 2015-05-14 | 10.163 | 292,310 | -26,356 | 0.01% | 2,970,701 |
| 2015-05-15 | 2015-05-13 | 10.205 | 318,666 | -479 | 0.01% | 3,251,853 |
| 2015-05-14 | 2015-05-12 | 10.351 | 319,145 | +76,192 | 0.01% | 3,303,361 |
| 2015-05-08 | 2015-05-06 | 9.996 | 242,953 | +64,337 | 0.01% | 2,428,533 |
| 2015-04-16 | 2015-04-14 | 10.914 | 178,616 | -26,835 | 0.01% | 1,949,433 |
| 2015-04-15 | 2015-04-13 | 11.290 | 205,451 | -5,721,128 | 0.01% | 2,319,486 |
| 2015-04-14 | 2015-04-10 | 10.810 | 5,926,579 | -958,393 | 0.18% | 64,064,895 |
| 2015-04-13 | 2015-04-09 | 10.601 | 6,884,972 | +4,437,360 | 0.21% | 72,988,119 |
| 2015-04-09 | 2015-04-02 | 9.161 | 2,447,612 | +1,916,787 | 0.07% | 22,422,982 |
| 2015-03-27 | 2015-03-25 | 8.765 | 530,825 | +193,595 | 0.02% | 4,652,506 |
| 2015-03-13 | 2015-03-11 | 8.118 | 337,230 | +325,375 | 0.01% | 2,737,550 |
| 2015-03-03 | 2015-02-27 | 8.535 | 11,855 | -6,818,968 | 0.00% | 101,184 |
| 2015-02-23 | 2015-02-16 | 8.452 | 6,830,823 | +6,018,709 | 0.21% | 57,731,699 |
| 2015-02-17 | 2015-02-13 | 8.556 | 812,114 | +800,259 | 0.02% | 6,948,437 |
| 2015-01-06 | 2015-01-02 | 9.286 | 11,855 | -2,396 | 0.00% | 110,090 |
| 2015-01-05 | 2014-12-31 | 8.806 | 14,251 | +2,396 | 0.00% | 125,500 |
| 2015-01-02 | 2014-12-29 | 9.078 | 11,855 | -193,596 | 0.00% | 107,616 |
| 2014-12-30 | 2014-12-24 | 8.952 | 205,451 | -1,437 | 0.01% | 1,839,297 |
| 2014-12-17 | 2014-12-15 | 8.848 | 206,888 | -1,020,210 | 0.01% | 1,830,575 |
| 2014-12-16 | 2014-12-12 | 8.911 | 1,227,098 | +1,020,210 | 0.04% | 10,934,361 |
| 2014-12-15 | 2014-12-11 | 9.161 | 206,888 | -1,438 | 0.01% | 1,895,336 |
| 2014-12-05 | 2014-12-03 | 8.368 | 208,326 | -479 | 0.01% | 1,743,308 |
| 2014-12-03 | 2014-12-01 | 8.034 | 208,805 | +11,980 | 0.01% | 1,677,598 |
| 2014-11-26 | 2014-11-24 | 8.034 | 196,825 | -220,910 | 0.01% | 1,581,347 |
| 2014-11-25 | 2014-11-21 | 7.993 | 417,735 | +220,910 | 0.01% | 3,338,766 |
| 2014-11-19 | 2014-11-17 | 8.034 | 196,825 | -124,591 | 0.01% | 1,581,347 |
| 2014-11-18 | 2014-11-14 | 8.034 | 321,416 | +124,591 | 0.01% | 2,582,346 |
| 2014-11-17 | 2014-11-13 | 8.055 | 196,825 | -2,300,623 | 0.01% | 1,585,455 |
| 2014-11-14 | 2014-11-12 | 8.013 | 2,497,448 | +2,271,392 | 0.08% | 20,013,081 |
| 2014-11-11 | 2014-11-07 | 7.826 | 226,056 | -76,317 | 0.01% | 1,769,023 |
| 2014-10-30 | 2014-10-28 | 7.805 | 302,373 | +105,423 | 0.01% | 2,359,940 |
| 2014-10-15 | 2014-10-13 | 7.513 | 196,950 | -102,548 | 0.01% | 1,479,602 |
| 2014-10-14 | 2014-10-10 | 7.575 | 299,498 | +102,548 | 0.01% | 2,268,751 |
| 2014-10-03 | 2014-09-29 | 7.617 | 196,950 | -1,437,590 | 0.01% | 1,500,152 |
| 2014-09-10 | 2014-09-05 | 8.034 | 1,634,540 | +1,437,590 | 0.05% | 13,132,353 |
| 2014-09-08 | 2014-09-04 | 8.097 | 196,950 | -655,541 | 0.01% | 1,594,682 |
| 2014-09-01 | 2014-08-28 | 7.659 | 852,491 | +191,679 | 0.03% | 6,528,932 |
| 2014-08-28 | 2014-08-26 | 7.638 | 660,812 | -239,598 | 0.02% | 5,047,139 |
| 2014-08-21 | 2014-08-19 | 7.721 | 900,410 | +176,344 | 0.03% | 6,952,297 |
| 2014-08-04 | 2014-07-31 | 7.513 | 724,066 | +479,197 | 0.02% | 5,439,600 |
| 2014-07-24 | 2014-07-22 | 7.220 | 244,869 | -2,146,801 | 0.01% | 1,768,057 |
| 2014-07-17 | 2014-07-15 | 7.095 | 2,391,670 | +38,336 | 0.07% | 16,969,399 |
| 2014-07-16 | 2014-07-14 | 7.074 | 2,353,334 | +1,677,188 | 0.07% | 16,648,287 |
| 2014-07-15 | 2014-07-11 | 7.116 | 676,146 | +479,196 | 0.02% | 4,811,507 |
| 2014-07-08 | 2014-07-04 | 8.067 | 196,950 | +11,500 | 0.01% | 1,588,810 |
| 2014-07-07 | 2014-07-03 | 8.045 | 185,450 | -467,912 | 0.01% | 1,491,928 |
| 2014-07-04 | 2014-07-02 | 7.934 | 653,362 | -2,256,086 | 0.02% | 5,183,837 |
| 2014-07-02 | 2014-06-27 | 7.868 | 2,909,448 | +451 | 0.09% | 22,890,402 |
| 2014-06-30 | 2014-06-26 | 7.912 | 2,908,997 | -3,722,540 | 0.09% | 23,015,794 |
| 2014-06-26 | 2014-06-24 | 7.868 | 6,631,537 | +5,674,868 | 0.21% | 52,174,347 |
| 2014-06-25 | 2014-06-23 | 7.823 | 956,669 | +757,937 | 0.03% | 7,484,295 |
| 2014-06-24 | 2014-06-20 | 7.823 | 198,732 | -1,787,271 | 0.01% | 1,554,737 |
| 2014-06-23 | 2014-06-19 | 7.690 | 1,986,003 | +225,608 | 0.06% | 15,272,982 |
| 2014-06-20 | 2014-06-18 | 7.735 | 1,760,395 | -4,888,034 | 0.06% | 13,616,015 |
| 2014-06-19 | 2014-06-17 | 7.823 | 6,648,429 | +342,219 | 0.21% | 52,012,558 |
| 2014-06-18 | 2014-06-16 | 7.757 | 6,306,210 | +1,714,625 | 0.20% | 48,916,001 |
| 2014-06-16 | 2014-06-12 | 7.823 | 4,591,585 | +902 | 0.15% | 35,921,280 |
| 2014-06-13 | 2014-06-11 | 7.956 | 4,590,683 | -30,231 | 0.15% | 36,524,663 |
| 2014-06-12 | 2014-06-10 | 7.912 | 4,620,914 | -3,563,261 | 0.15% | 36,560,369 |
| 2014-06-10 | 2014-06-06 | 7.735 | 8,184,175 | +3,609,736 | 0.26% | 63,301,617 |
| 2014-06-09 | 2014-06-05 | 7.845 | 4,574,439 | -4,060,953 | 0.15% | 35,888,522 |
| 2014-06-04 | 2014-05-30 | 7.602 | 8,635,392 | -522,059 | 0.28% | 65,643,336 |
| 2014-06-03 | 2014-05-29 | 7.424 | 9,157,451 | +9,024,342 | 0.30% | 67,988,253 |
| 2014-05-28 | 2014-05-26 | 7.513 | 133,109 | -2,707,303 | 0.00% | 1,000,050 |
| 2014-05-27 | 2014-05-23 | 7.535 | 2,840,412 | -11,598,535 | 0.09% | 21,403,004 |
| 2014-05-22 | 2014-05-20 | 7.380 | 14,438,947 | -9,024,341 | 0.47% | 106,560,003 |
| 2014-05-21 | 2014-05-19 | 7.291 | 23,463,288 | +23,463,288 | 0.76% | 171,079,999 |
| 2013-12-27 | 2013-12-20 | 8.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy