History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-10-13 | 2025-10-09 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-10-10 | 2025-10-08 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-10-09 | 2025-10-06 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-10-08 | 2025-10-03 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-10-06 | 2025-10-02 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-10-03 | 2025-09-30 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-09-30 | 2025-09-26 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2025-09-29 | 2025-09-25 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-09-26 | 2025-09-24 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-09-25 | 2025-09-23 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-09-24 | 2025-09-22 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-09-22 | 2025-09-18 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-09-19 | 2025-09-17 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-17 | 2025-09-15 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2025-09-15 | 2025-09-11 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-09-12 | 2025-09-10 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-09-11 | 2025-09-09 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-09-10 | 2025-09-08 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-09-09 | 2025-09-05 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-09-08 | 2025-09-04 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-09-05 | 2025-09-03 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-09-04 | 2025-09-02 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2025-09-03 | 2025-09-01 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-01 | 2025-08-28 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-08-29 | 2025-08-27 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-08-28 | 2025-08-26 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-08-26 | 2025-08-22 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-08-25 | 2025-08-21 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-08-22 | 2025-08-20 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-08-21 | 2025-08-19 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-08-20 | 2025-08-18 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-08-19 | 2025-08-15 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-08-18 | 2025-08-14 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-08-15 | 2025-08-13 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2025-08-14 | 2025-08-12 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-08-13 | 2025-08-11 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-08-12 | 2025-08-08 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2025-08-11 | 2025-08-07 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-08-08 | 2025-08-06 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-08-07 | 2025-08-05 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-08-05 | 2025-08-01 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-08-04 | 2025-07-31 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2025-07-31 | 2025-07-29 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-07-30 | 2025-07-28 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-07-29 | 2025-07-25 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-07-25 | 2025-07-23 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-07-24 | 2025-07-22 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-07-23 | 2025-07-21 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-07-22 | 2025-07-18 | 4.010 | 1,000 | -12,000 | 0.00% | 4,010 |
| 2025-07-02 | 2025-06-27 | 4.097 | 13,000 | +309 | 0.00% | 53,265 |
| 2025-01-27 | 2025-01-23 | 3.134 | 12,691 | -9,763 | 0.00% | 39,779 |
| 2025-01-09 | 2025-01-07 | 3.142 | 22,454 | +860 | 0.00% | 70,551 |
| 2024-08-14 | 2024-08-12 | 2.514 | 21,594 | -9,389 | 0.00% | 54,279 |
| 2024-08-13 | 2024-08-09 | 2.514 | 30,983 | +9,389 | 0.00% | 77,879 |
| 2024-07-12 | 2024-07-10 | 2.514 | 21,594 | -17,839 | 0.00% | 54,279 |
| 2024-07-10 | 2024-07-08 | 2.482 | 39,433 | +17,839 | 0.00% | 97,859 |
| 2024-07-08 | 2024-07-04 | 2.578 | 21,594 | -18,778 | 0.00% | 55,659 |
| 2024-07-04 | 2024-07-02 | 2.492 | 40,372 | -18,778 | 0.00% | 100,619 |
| 2024-07-02 | 2024-06-27 | 2.773 | 59,150 | +9,809 | 0.00% | 163,996 |
| 2024-06-27 | 2024-06-25 | 2.807 | 49,341 | +8,656 | 0.00% | 138,510 |
| 2024-06-21 | 2024-06-19 | 2.888 | 40,685 | -8,656 | 0.00% | 117,501 |
| 2024-06-20 | 2024-06-18 | 2.819 | 49,341 | +29,431 | 0.00% | 139,080 |
| 2024-06-06 | 2024-06-04 | 2.980 | 19,910 | -2,596 | 0.00% | 59,341 |
| 2024-04-22 | 2024-04-18 | 2.669 | 22,506 | -16,447 | 0.00% | 60,059 |
| 2024-04-12 | 2024-04-10 | 2.657 | 38,953 | -21,641 | 0.00% | 103,499 |
| 2024-04-09 | 2024-04-05 | 2.530 | 60,594 | +16,447 | 0.00% | 153,300 |
| 2024-04-03 | 2024-03-28 | 2.599 | 44,147 | +21,641 | 0.00% | 114,749 |
| 2024-02-23 | 2024-02-21 | 2.877 | 22,506 | -8,657 | 0.00% | 64,739 |
| 2024-02-20 | 2024-02-16 | 2.749 | 31,163 | -8,656 | 0.00% | 85,681 |
| 2024-02-15 | 2024-02-09 | 2.657 | 39,819 | -9,522 | 0.00% | 105,800 |
| 2024-02-08 | 2024-02-06 | 2.749 | 49,341 | -4,328 | 0.00% | 135,660 |
| 2024-01-03 | 2023-12-29 | 2.680 | 53,669 | -3,463 | 0.00% | 143,840 |
| 2023-12-01 | 2023-11-29 | 2.507 | 57,132 | +3,463 | 0.00% | 143,221 |
| 2023-11-22 | 2023-11-20 | 2.553 | 53,669 | +865 | 0.00% | 137,020 |
| 2023-11-10 | 2023-11-08 | 2.576 | 52,804 | +1,732 | 0.00% | 136,031 |
| 2023-10-26 | 2023-10-24 | 2.576 | 51,072 | +1,731 | 0.00% | 131,569 |
| 2023-10-16 | 2023-10-12 | 2.726 | 49,341 | -1,731 | 0.00% | 134,520 |
| 2023-10-09 | 2023-10-05 | 2.565 | 51,072 | +1,731 | 0.00% | 130,979 |
| 2023-09-26 | 2023-09-22 | 2.726 | 49,341 | -4,328 | 0.00% | 134,520 |
| 2023-06-28 | 2023-06-26 | 2.530 | 53,669 | +865 | 0.00% | 135,780 |
| 2023-06-26 | 2023-06-21 | 3.063 | 52,804 | +4,614 | 0.00% | 161,753 |
| 2023-06-19 | 2023-06-15 | 3.089 | 48,190 | +790 | 0.00% | 148,840 |
| 2023-06-05 | 2023-06-01 | 3.038 | 47,400 | +3,950 | 0.00% | 144,000 |
| 2023-06-02 | 2023-05-31 | 3.051 | 43,450 | +1,580 | 0.00% | 132,550 |
| 2023-05-29 | 2023-05-24 | 3.114 | 41,870 | +3,950 | 0.00% | 130,380 |
| 2023-05-25 | 2023-05-23 | 3.190 | 37,920 | +3,950 | 0.00% | 120,960 |
| 2023-05-12 | 2023-05-10 | 3.304 | 33,970 | -39,500 | 0.00% | 112,230 |
| 2023-05-09 | 2023-05-05 | 3.316 | 73,470 | +39,500 | 0.00% | 243,659 |
| 2023-04-11 | 2023-04-04 | 3.013 | 33,970 | -1,580 | 0.00% | 102,340 |
| 2023-04-06 | 2023-04-03 | 2.987 | 35,550 | +1,580 | 0.00% | 106,200 |
| 2023-03-27 | 2023-03-23 | 3.114 | 33,970 | -7,900 | 0.00% | 105,780 |
| 2023-03-22 | 2023-03-20 | 3.038 | 41,870 | -7,900 | 0.00% | 127,200 |
| 2023-02-23 | 2023-02-21 | 2.949 | 49,770 | +3,950 | 0.00% | 146,790 |
| 2023-02-08 | 2023-02-06 | 3.101 | 45,820 | +3,950 | 0.00% | 142,100 |
| 2023-01-06 | 2023-01-04 | 3.101 | 41,870 | -7,110 | 0.00% | 129,850 |
| 2022-12-29 | 2022-12-23 | 2.911 | 48,980 | +7,110 | 0.00% | 142,600 |
| 2022-11-02 | 2022-10-31 | 2.570 | 41,870 | -5,530 | 0.00% | 107,590 |
| 2022-10-20 | 2022-10-18 | 2.759 | 47,400 | -3,160 | 0.00% | 130,800 |
| 2022-10-14 | 2022-10-12 | 2.684 | 50,560 | -790 | 0.00% | 135,680 |
| 2022-10-13 | 2022-10-11 | 2.684 | 51,350 | +3,950 | 0.00% | 137,800 |
| 2022-10-07 | 2022-10-05 | 2.785 | 47,400 | -7,900 | 0.00% | 132,000 |
| 2022-10-06 | 2022-10-03 | 2.684 | 55,300 | +7,900 | 0.00% | 148,400 |
| 2022-10-05 | 2022-09-30 | 2.734 | 47,400 | -3,950 | 0.00% | 129,600 |
| 2022-10-03 | 2022-09-29 | 2.696 | 51,350 | -4,740 | 0.00% | 138,450 |
| 2022-09-30 | 2022-09-28 | 2.734 | 56,090 | +8,690 | 0.00% | 153,359 |
| 2022-09-28 | 2022-09-26 | 2.810 | 47,400 | +3,160 | 0.00% | 133,200 |
| 2022-08-03 | 2022-08-01 | 3.013 | 44,240 | -3,160 | 0.00% | 133,280 |
| 2022-07-19 | 2022-07-15 | 3.000 | 47,400 | +790 | 0.00% | 142,200 |
| 2022-07-11 | 2022-07-07 | 3.114 | 46,610 | +790 | 0.00% | 145,140 |
| 2022-07-07 | 2022-07-05 | 3.190 | 45,820 | -2,370 | 0.00% | 146,160 |
| 2022-06-01 | 2022-05-30 | 3.228 | 48,190 | +3,160 | 0.00% | 155,549 |
| 2022-05-30 | 2022-05-26 | 3.215 | 45,030 | +3,160 | 0.00% | 144,780 |
| 2022-05-23 | 2022-05-19 | 3.792 | 41,870 | +4,160 | 0.00% | 158,776 |
| 2022-05-11 | 2022-05-06 | 3.765 | 37,710 | +3,626 | 0.00% | 141,961 |
| 2022-04-04 | 2022-03-31 | 4.095 | 34,084 | +2,176 | 0.00% | 139,591 |
| 2022-03-29 | 2022-03-25 | 4.027 | 31,908 | -18,855 | 0.00% | 128,479 |
| 2022-03-28 | 2022-03-24 | 3.958 | 50,763 | +725 | 0.00% | 200,900 |
| 2022-03-25 | 2022-03-23 | 3.944 | 50,038 | +18,855 | 0.00% | 197,340 |
| 2022-03-23 | 2022-03-21 | 3.944 | 31,183 | +1,450 | 0.00% | 122,980 |
| 2022-03-22 | 2022-03-18 | 4.013 | 29,733 | -725 | 0.00% | 119,311 |
| 2022-03-21 | 2022-03-17 | 3.971 | 30,458 | -3,626 | 0.00% | 120,961 |
| 2022-02-28 | 2022-02-24 | 4.027 | 34,084 | +2,176 | 0.00% | 137,241 |
| 2022-02-18 | 2022-02-16 | 4.137 | 31,908 | +7,252 | 0.00% | 131,999 |
| 2022-02-14 | 2022-02-10 | 4.247 | 24,656 | +3,626 | 0.00% | 104,718 |
| 2022-02-11 | 2022-02-09 | 4.233 | 21,030 | +5,076 | 0.00% | 89,028 |
| 2022-02-10 | 2022-02-08 | 4.220 | 15,954 | -7,252 | 0.00% | 67,319 |
| 2022-02-07 | 2022-01-31 | 4.027 | 23,206 | +7,252 | 0.00% | 93,440 |
| 2022-01-12 | 2022-01-10 | 4.027 | 15,954 | +7,252 | 0.00% | 64,240 |
| 2022-01-06 | 2022-01-04 | 3.861 | 8,702 | -5,802 | 0.00% | 33,599 |
| 2022-01-04 | 2021-12-31 | 3.806 | 14,504 | -10,878 | 0.00% | 55,201 |
| 2021-12-16 | 2021-12-14 | 3.792 | 25,382 | +5,802 | 0.00% | 96,252 |
| 2021-12-09 | 2021-12-07 | 3.806 | 19,580 | -3,626 | 0.00% | 74,520 |
| 2021-12-01 | 2021-11-29 | 3.737 | 23,206 | +3,626 | 0.00% | 86,720 |
| 2021-10-29 | 2021-10-27 | 3.820 | 19,580 | -2,901 | 0.00% | 74,790 |
| 2021-10-19 | 2021-10-15 | 3.751 | 22,481 | -1,450 | 0.00% | 84,321 |
| 2021-10-12 | 2021-10-08 | 3.792 | 23,931 | +725 | 0.00% | 90,749 |
| 2021-10-06 | 2021-10-04 | 3.765 | 23,206 | -725 | 0.00% | 87,360 |
| 2021-09-27 | 2021-09-23 | 3.682 | 23,931 | +725 | 0.00% | 88,109 |
| 2021-09-23 | 2021-09-20 | 3.696 | 23,206 | +725 | 0.00% | 85,760 |
| 2021-08-19 | 2021-08-17 | 3.751 | 22,481 | -1,450 | 0.00% | 84,321 |
| 2021-08-03 | 2021-07-30 | 3.654 | 23,931 | +1,450 | 0.00% | 87,449 |
| 2021-07-29 | 2021-07-27 | 3.640 | 22,481 | +5,802 | 0.00% | 81,841 |
| 2021-07-05 | 2021-06-30 | 4.749 | 16,679 | +1,450 | 0.00% | 79,208 |
| 2021-07-02 | 2021-06-29 | 4.764 | 15,229 | +1,211 | 0.00% | 72,550 |
| 2021-06-03 | 2021-06-01 | 4.899 | 14,018 | +668 | 0.00% | 68,671 |
| 2021-04-14 | 2021-04-12 | 5.049 | 13,350 | -668 | 0.00% | 67,399 |
| 2021-03-29 | 2021-03-25 | 5.094 | 14,018 | +668 | 0.00% | 71,401 |
| 2021-03-26 | 2021-03-24 | 5.064 | 13,350 | +667 | 0.00% | 67,599 |
| 2021-03-10 | 2021-03-08 | 5.064 | 12,683 | +2,670 | 0.00% | 64,221 |
| 2021-03-01 | 2021-02-25 | 5.123 | 10,013 | -667 | 0.00% | 51,301 |
| 2021-02-25 | 2021-02-23 | 5.049 | 10,680 | -668 | 0.00% | 53,919 |
| 2021-02-24 | 2021-02-22 | 5.004 | 11,348 | +668 | 0.00% | 56,781 |
| 2021-02-22 | 2021-02-18 | 5.109 | 10,680 | +667 | 0.00% | 54,559 |
| 2021-02-19 | 2021-02-17 | 5.153 | 10,013 | +2,670 | 0.00% | 51,601 |
| 2021-02-18 | 2021-02-16 | 5.213 | 7,343 | +7,343 | 0.00% | 38,282 |
| 2021-01-25 | 2021-01-21 | 5.228 | 0 | -1,335 | ||
| 2021-01-21 | 2021-01-19 | 5.019 | 1,335 | +667 | 0.00% | 6,700 |
| 2021-01-15 | 2021-01-13 | 4.689 | 668 | -667 | 0.00% | 3,132 |
| 2021-01-12 | 2021-01-08 | 4.569 | 1,335 | +667 | 0.00% | 6,100 |
| 2020-12-02 | 2020-11-30 | 4.524 | 668 | -1,335 | 0.00% | 3,022 |
| 2020-11-04 | 2020-11-02 | 4.165 | 2,003 | -2,002 | 0.00% | 8,342 |
| 2020-10-30 | 2020-10-28 | 4.105 | 4,005 | +2,002 | 0.00% | 16,440 |
| 2020-09-23 | 2020-09-21 | 3.880 | 2,003 | +2,003 | 0.00% | 7,772 |
| 2020-09-16 | 2020-09-14 | 4.015 | 0 | -668 | ||
| 2020-09-03 | 2020-09-01 | 4.165 | 668 | +668 | 0.00% | 2,782 |
| 2020-07-09 | 2020-07-07 | 5.258 | 0 | -2,670 | ||
| 2020-07-08 | 2020-07-06 | 5.543 | 2,670 | -668 | 0.00% | 14,800 |
| 2020-07-07 | 2020-07-03 | 4.599 | 3,338 | -667 | 0.00% | 15,352 |
| 2020-06-30 | 2020-06-26 | 4.329 | 4,005 | +3,337 | 0.00% | 17,340 |
| 2020-06-10 | 2020-06-08 | 5.215 | 668 | +668 | 0.00% | 3,484 |
| 2019-05-02 | 2019-04-29 | 6.590 | 0 | -2,349 | ||
| 2019-03-08 | 2019-03-06 | 6.931 | 2,349 | +2,349 | 0.00% | 16,280 |
| 2019-02-28 | 2019-02-26 | 6.522 | 0 | -587 | ||
| 2019-02-27 | 2019-02-25 | 6.675 | 587 | +587 | 0.00% | 3,918 |
| 2019-01-11 | 2019-01-09 | 5.858 | 0 | -2,349 | ||
| 2019-01-10 | 2019-01-08 | 5.739 | 2,349 | +2,349 | 0.00% | 13,480 |
| 2018-09-27 | 2018-09-24 | 5.994 | 0 | -587 | ||
| 2018-09-04 | 2018-08-31 | 5.585 | 587 | +587 | 0.00% | 3,279 |
| 2018-05-17 | 2018-05-15 | 7.330 | 0 | -553 | ||
| 2018-03-19 | 2018-03-15 | 7.221 | 553 | +553 | 0.00% | 3,993 |
| 2017-10-30 | 2017-10-26 | 6.769 | 0 | -6,630 | ||
| 2017-10-25 | 2017-10-23 | 6.823 | 6,630 | -5,526 | 0.00% | 45,237 |
| 2017-10-19 | 2017-10-17 | 6.950 | 12,156 | -5,525 | 0.00% | 84,481 |
| 2017-10-18 | 2017-10-16 | 6.932 | 17,681 | -1,105 | 0.00% | 122,558 |
| 2017-10-12 | 2017-10-10 | 6.914 | 18,786 | -5,526 | 0.00% | 129,878 |
| 2017-09-25 | 2017-09-21 | 6.751 | 24,312 | -552 | 0.00% | 164,122 |
| 2017-09-14 | 2017-09-12 | 6.769 | 24,864 | -553 | 0.00% | 168,298 |
| 2017-07-14 | 2017-07-12 | 6.769 | 25,417 | +553 | 0.00% | 172,041 |
| 2017-07-11 | 2017-07-07 | 6.552 | 24,864 | -1,105 | 0.00% | 162,898 |
| 2017-07-07 | 2017-07-05 | 6.624 | 25,969 | -3,868 | 0.00% | 172,017 |
| 2017-07-04 | 2017-06-30 | 6.606 | 29,837 | +1,657 | 0.00% | 197,099 |
| 2017-06-23 | 2017-06-21 | 6.740 | 28,180 | +864 | 0.00% | 189,933 |
| 2017-06-22 | 2017-06-20 | 6.796 | 27,316 | -2,143 | 0.00% | 185,639 |
| 2017-04-20 | 2017-04-18 | 6.740 | 29,459 | +2,143 | 0.00% | 198,553 |
| 2017-03-22 | 2017-03-20 | 7.505 | 27,316 | -2,143 | 0.00% | 205,019 |
| 2017-03-21 | 2017-03-17 | 7.543 | 29,459 | +2,143 | 0.00% | 222,204 |
| 2017-02-14 | 2017-02-10 | 7.095 | 27,316 | +2,142 | 0.00% | 193,799 |
| 2017-02-13 | 2017-02-09 | 7.020 | 25,174 | -1,606 | 0.00% | 176,722 |
| 2017-02-07 | 2017-02-03 | 6.852 | 26,780 | +1,606 | 0.00% | 183,497 |
| 2016-12-29 | 2016-12-23 | 6.348 | 25,174 | -1,071 | 0.00% | 159,802 |
| 2016-07-05 | 2016-06-30 | 7.052 | 26,245 | +1,648 | 0.00% | 185,083 |
| 2016-04-27 | 2016-04-25 | 7.032 | 24,597 | -1,004 | 0.00% | 172,971 |
| 2016-01-11 | 2016-01-07 | 6.992 | 25,601 | -1,004 | 0.00% | 179,011 |
| 2015-12-30 | 2015-12-28 | 7.391 | 26,605 | -502 | 0.00% | 196,632 |
| 2015-12-29 | 2015-12-24 | 7.470 | 27,107 | -1,004 | 0.00% | 202,502 |
| 2015-12-23 | 2015-12-21 | 7.271 | 28,111 | +1,004 | 0.00% | 204,402 |
| 2015-12-21 | 2015-12-17 | 7.152 | 27,107 | +502 | 0.00% | 193,862 |
| 2015-12-01 | 2015-11-27 | 7.012 | 26,605 | -502 | 0.00% | 186,562 |
| 2015-11-19 | 2015-11-17 | 7.490 | 27,107 | +502 | 0.00% | 203,042 |
| 2015-11-16 | 2015-11-12 | 7.849 | 26,605 | +502 | 0.00% | 208,822 |
| 2015-10-15 | 2015-10-13 | 7.431 | 26,103 | -1,004 | 0.00% | 193,962 |
| 2015-10-13 | 2015-10-09 | 7.271 | 27,107 | +1,506 | 0.00% | 197,102 |
| 2015-09-02 | 2015-08-31 | 7.052 | 25,601 | -1,004 | 0.00% | 180,541 |
| 2015-08-28 | 2015-08-26 | 6.634 | 26,605 | +1,004 | 0.00% | 176,491 |
| 2015-08-24 | 2015-08-20 | 7.610 | 25,601 | -3,012 | 0.00% | 194,821 |
| 2015-08-17 | 2015-08-13 | 8.287 | 28,613 | +1,004 | 0.00% | 237,123 |
| 2015-07-22 | 2015-07-20 | 8.506 | 27,609 | -1,506 | 0.00% | 234,852 |
| 2015-07-21 | 2015-07-17 | 8.506 | 29,115 | +1,506 | 0.00% | 247,663 |
| 2015-07-16 | 2015-07-14 | 8.526 | 27,609 | +5,020 | 0.00% | 235,402 |
| 2015-07-14 | 2015-07-10 | 8.467 | 22,589 | +502 | 0.00% | 191,250 |
| 2015-06-30 | 2015-06-26 | 9.224 | 22,087 | +1,004 | 0.00% | 203,720 |
| 2015-06-19 | 2015-06-17 | 9.403 | 21,083 | +2,008 | 0.00% | 198,240 |
| 2015-06-16 | 2015-06-12 | 9.981 | 19,075 | +5,020 | 0.00% | 190,379 |
| 2015-06-08 | 2015-06-04 | 10.339 | 14,055 | -8,032 | 0.00% | 145,316 |
| 2015-06-04 | 2015-06-02 | 10.120 | 22,087 | +502 | 0.00% | 223,520 |
| 2015-06-03 | 2015-06-01 | 10.020 | 21,585 | -1,004 | 0.00% | 216,290 |
| 2015-06-01 | 2015-05-28 | 9.941 | 22,589 | -20,079 | 0.00% | 224,550 |
| 2015-05-29 | 2015-05-27 | 10.140 | 42,668 | +502 | 0.00% | 432,650 |
| 2015-05-28 | 2015-05-26 | 10.160 | 42,166 | +1,004 | 0.00% | 428,399 |
| 2015-05-26 | 2015-05-21 | 10.601 | 41,162 | +21,036 | 0.00% | 436,362 |
| 2015-05-08 | 2015-05-06 | 9.996 | 20,126 | +4,792 | 0.00% | 201,177 |
| 2015-05-04 | 2015-04-29 | 11.290 | 15,334 | +4,792 | 0.00% | 173,117 |
| 2015-04-30 | 2015-04-28 | 11.394 | 10,542 | +958 | 0.00% | 120,116 |
| 2015-04-24 | 2015-04-22 | 10.914 | 9,584 | +479 | 0.00% | 104,601 |
| 2015-04-15 | 2015-04-13 | 11.290 | 9,105 | -479 | 0.00% | 102,793 |
| 2015-04-10 | 2015-04-08 | 10.163 | 9,584 | -958 | 0.00% | 97,401 |
| 2015-03-23 | 2015-03-19 | 8.827 | 10,542 | -1,438 | 0.00% | 93,057 |
| 2015-03-11 | 2015-03-09 | 8.326 | 11,980 | +1,438 | 0.00% | 99,751 |
| 2015-03-04 | 2015-03-02 | 8.598 | 10,542 | -33,544 | 0.00% | 90,637 |
| 2015-02-13 | 2015-02-11 | 8.660 | 44,086 | -1,438 | 0.00% | 381,799 |
| 2015-02-09 | 2015-02-05 | 8.973 | 45,524 | +1,438 | 0.00% | 408,503 |
| 2015-01-12 | 2015-01-08 | 9.099 | 44,086 | +958 | 0.00% | 401,119 |
| 2014-12-23 | 2014-12-19 | 9.036 | 43,128 | +9,584 | 0.00% | 389,703 |
| 2014-12-11 | 2014-12-09 | 8.827 | 33,544 | -24,439 | 0.00% | 296,102 |
| 2014-12-04 | 2014-12-02 | 8.452 | 57,983 | +48,399 | 0.00% | 490,052 |
| 2014-11-17 | 2014-11-13 | 8.055 | 9,584 | +479 | 0.00% | 77,201 |
| 2014-10-17 | 2014-10-15 | 7.930 | 9,105 | -5,750 | 0.00% | 72,202 |
| 2014-07-08 | 2014-07-04 | 8.067 | 14,855 | +867 | 0.00% | 119,836 |
| 2014-07-07 | 2014-07-03 | 8.045 | 13,988 | +5,415 | 0.00% | 112,532 |
| 2014-06-30 | 2014-06-26 | 7.912 | 8,573 | -903 | 0.00% | 67,829 |
| 2014-05-26 | 2014-05-22 | 7.535 | 9,476 | -9,024 | 0.00% | 71,403 |
| 2014-04-16 | 2014-04-14 | 6.915 | 18,500 | +4,512 | 0.00% | 127,921 |
| 2014-03-31 | 2014-03-27 | 6.516 | 13,988 | +9,025 | 0.00% | 91,142 |
| 2014-03-24 | 2014-03-20 | 5.984 | 4,963 | -13,537 | 0.00% | 29,698 |
| 2014-03-04 | 2014-02-28 | 6.782 | 18,500 | -9,024 | 0.00% | 125,461 |
| 2014-03-03 | 2014-02-27 | 6.826 | 27,524 | -45,122 | 0.00% | 187,878 |
| 2014-02-17 | 2014-02-13 | 6.892 | 72,646 | +1,354 | 0.00% | 500,710 |
| 2014-02-05 | 2014-01-30 | 6.848 | 71,292 | +36,097 | 0.00% | 488,218 |
| 2014-01-28 | 2014-01-24 | 7.158 | 35,195 | +451 | 0.00% | 251,940 |
| 2014-01-27 | 2014-01-23 | 7.181 | 34,744 | +31,585 | 0.00% | 249,482 |
| 2014-01-24 | 2014-01-22 | 7.358 | 3,159 | +2,257 | 0.00% | 23,244 |
| 2014-01-21 | 2014-01-17 | 7.978 | 902 | -903 | 0.00% | 7,197 |
| 2013-12-30 | 2013-12-24 | 8.422 | 1,805 | +1,354 | 0.00% | 15,201 |
| 2013-12-27 | 2013-12-20 | 8.577 | 451 | 0.00% | 3,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy