History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.220 0 +0
2025-10-13 2025-10-09 3.220 0 +0
2025-10-10 2025-10-08 3.180 0 +0
2025-10-09 2025-10-06 3.180 0 +0
2025-10-08 2025-10-03 3.190 0 +0
2025-10-06 2025-10-02 3.210 0 +0
2025-10-03 2025-09-30 3.240 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.270 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.290 0 +0
2025-09-25 2025-09-23 3.310 0 +0
2025-09-24 2025-09-22 3.310 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.400 0 +0
2025-09-19 2025-09-17 3.470 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.480 0 +0
2025-09-16 2025-09-12 3.590 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.580 0 +0
2025-09-11 2025-09-09 3.530 0 +0
2025-09-10 2025-09-08 3.550 0 +0
2025-09-09 2025-09-05 3.580 0 +0
2025-09-08 2025-09-04 3.550 0 +0
2025-09-05 2025-09-03 3.510 0 +0
2025-09-04 2025-09-02 3.570 0 +0
2025-09-03 2025-09-01 3.480 0 +0
2025-09-02 2025-08-29 3.500 0 +0
2025-09-01 2025-08-28 3.530 0 +0
2025-08-29 2025-08-27 3.510 0 +0
2025-08-28 2025-08-26 3.600 0 +0
2025-08-27 2025-08-25 3.660 0 +0
2025-08-26 2025-08-22 3.630 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.640 0 +0
2025-08-21 2025-08-19 3.620 0 +0
2025-08-20 2025-08-18 3.640 0 +0
2025-08-19 2025-08-15 3.690 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.740 0 +0
2025-08-14 2025-08-12 3.780 0 +0
2025-08-13 2025-08-11 3.720 0 +0
2025-08-12 2025-08-08 3.740 0 +0
2025-08-11 2025-08-07 3.760 0 +0
2025-08-08 2025-08-06 3.670 0 +0
2025-08-07 2025-08-05 3.780 0 +0
2025-08-06 2025-08-04 3.680 0 +0
2025-08-05 2025-08-01 3.630 0 +0
2025-08-04 2025-07-31 3.690 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.770 0 +0
2025-07-30 2025-07-28 3.900 0 +0
2025-07-29 2025-07-25 3.900 0 +0
2025-07-28 2025-07-24 3.950 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.910 0 +0
2025-07-23 2025-07-21 3.950 0 +0
2025-07-22 2025-07-18 4.010 0 +0
2025-07-21 2025-07-17 3.980 0 +0
2025-07-18 2025-07-16 3.960 0 +0
2025-07-17 2025-07-15 3.950 0 +0
2025-07-16 2025-07-14 3.990 0 +0
2025-07-15 2025-07-11 3.970 0 +0
2025-07-14 2025-07-10 4.090 0 +0
2025-07-11 2025-07-09 4.000 0 +0
2025-07-10 2025-07-08 4.040 0 +0
2025-07-09 2025-07-07 4.030 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.880 0 +0
2025-07-04 2025-07-02 3.850 0 +0
2025-07-03 2025-06-30 4.015 0 +0
2025-07-02 2025-06-27 4.097 0 +0
2025-06-30 2025-06-26 4.138 0 +0
2025-06-27 2025-06-25 4.128 0 +0
2025-06-26 2025-06-24 4.077 0 +0
2025-06-25 2025-06-23 4.118 0 +0
2025-06-24 2025-06-20 4.026 0 +0
2025-06-23 2025-06-19 3.964 0 +0
2025-06-20 2025-06-18 4.026 0 +0
2025-06-19 2025-06-17 3.995 0 +0
2025-06-18 2025-06-16 4.005 0 +0
2025-06-17 2025-06-13 4.026 0 +0
2025-06-16 2025-06-12 3.974 0 +0
2025-06-13 2025-06-11 3.985 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.851 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.872 0 +0
2025-06-06 2025-06-04 3.862 0 +0
2025-06-05 2025-06-03 3.790 0 +0
2025-06-04 2025-06-02 3.657 0 +0
2025-06-03 2025-05-30 3.718 0 +0
2025-06-02 2025-05-29 3.729 0 +0
2025-05-30 2025-05-28 3.739 0 +0
2025-05-29 2025-05-27 3.739 0 +0
2025-05-28 2025-05-26 3.729 0 +0
2025-05-27 2025-05-23 3.770 0 +0
2025-05-26 2025-05-22 3.770 0 +0
2025-05-23 2025-05-21 3.759 0 +0
2025-05-22 2025-05-20 3.708 0 +0
2025-05-21 2025-05-19 3.657 0 +0
2025-05-20 2025-05-16 3.636 0 +0
2025-05-19 2025-05-15 3.626 0 +0
2025-05-16 2025-05-14 3.657 0 +0
2025-05-15 2025-05-13 3.565 0 +0
2025-05-14 2025-05-12 3.524 0 +0
2025-05-13 2025-05-09 3.503 0 +0
2025-05-12 2025-05-08 3.452 0 +0
2025-05-09 2025-05-07 3.452 0 +0
2025-05-08 2025-05-06 3.401 0 +0
2025-05-07 2025-05-02 3.339 0 +0
2025-05-06 2025-04-30 3.452 0 +0
2025-05-02 2025-04-29 3.503 0 +0
2025-04-30 2025-04-28 3.483 0 +0
2025-04-29 2025-04-25 3.339 0 +0
2025-04-28 2025-04-24 3.309 0 +0
2025-04-25 2025-04-23 3.288 0 +0
2025-04-24 2025-04-22 3.309 0 +0
2025-04-23 2025-04-17 3.247 0 +0
2025-04-22 2025-04-16 3.206 0 +0
2025-04-17 2025-04-15 3.247 0 +0
2025-04-16 2025-04-14 3.216 0 +0
2025-04-15 2025-04-11 3.114 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.991 0 +0
2025-04-10 2025-04-08 3.001 0 +0
2025-04-09 2025-04-07 2.919 0 +0
2025-04-08 2025-04-03 3.298 0 +0
2025-04-07 2025-04-02 3.329 0 +0
2025-04-03 2025-04-01 3.278 0 +0
2025-04-02 2025-03-31 3.247 0 +0
2025-04-01 2025-03-28 3.257 0 +0
2025-03-31 2025-03-27 3.298 0 +0
2025-03-28 2025-03-26 3.278 0 +0
2025-03-27 2025-03-25 3.309 0 +0
2025-03-26 2025-03-24 3.329 0 +0
2025-03-25 2025-03-21 3.360 0 +0
2025-03-24 2025-03-20 3.370 0 +0
2025-03-21 2025-03-19 3.380 0 +0
2025-03-20 2025-03-18 3.360 0 +0
2025-03-19 2025-03-17 3.329 0 +0
2025-03-18 2025-03-14 3.288 0 +0
2025-03-17 2025-03-13 3.247 0 +0
2025-03-14 2025-03-12 3.227 0 +0
2025-03-13 2025-03-11 3.216 0 +0
2025-03-12 2025-03-10 3.155 0 +0
2025-03-11 2025-03-07 3.206 0 +0
2025-03-10 2025-03-06 3.237 0 +0
2025-03-07 2025-03-05 3.257 0 +0
2025-03-06 2025-03-04 3.175 0 +0
2025-03-05 2025-03-03 3.206 0 +0
2025-03-04 2025-02-28 3.216 0 +0
2025-03-03 2025-02-27 3.237 0 +0
2025-02-28 2025-02-26 3.247 0 +0
2025-02-27 2025-02-25 3.155 0 +0
2025-02-26 2025-02-24 3.237 0 +0
2025-02-25 2025-02-21 3.257 0 +0
2025-02-24 2025-02-20 3.247 0 +0
2025-02-21 2025-02-19 3.206 0 +0
2025-02-20 2025-02-18 3.247 0 +0
2025-02-19 2025-02-17 3.165 0 +0
2025-02-18 2025-02-14 3.104 0 +0
2025-02-17 2025-02-13 3.093 0 +0
2025-02-14 2025-02-12 3.124 0 +0
2025-02-13 2025-02-11 3.073 0 +0
2025-02-12 2025-02-10 3.073 0 +0
2025-02-11 2025-02-07 3.093 0 +0
2025-02-10 2025-02-06 3.114 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.104 0 +0
2025-02-05 2025-02-03 3.114 0 +0
2025-02-04 2025-01-28 3.114 0 +0
2025-02-03 2025-01-24 3.134 0 +0
2025-01-27 2025-01-23 3.134 0 +0
2025-01-24 2025-01-22 3.012 0 +0
2025-01-23 2025-01-21 3.012 0 +0
2025-01-22 2025-01-20 2.981 0 +0
2025-01-21 2025-01-17 2.930 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.889 0 +0
2025-01-16 2025-01-14 2.878 0 +0
2025-01-15 2025-01-13 2.837 0 +0
2025-01-14 2025-01-10 2.868 0 +0
2025-01-13 2025-01-09 2.899 0 +0
2025-01-10 2025-01-08 3.131 0 +0
2025-01-09 2025-01-07 3.142 0 +0
2025-01-08 2025-01-06 3.163 0 +0
2025-01-07 2025-01-03 3.153 0 +0
2025-01-06 2025-01-02 3.142 0 +0
2025-01-03 2024-12-31 3.217 0 +0
2025-01-02 2024-12-27 3.163 0 +0
2024-12-30 2024-12-24 3.131 0 +0
2024-12-27 2024-12-20 2.982 0 +0
2024-12-23 2024-12-19 2.972 0 +0
2024-12-20 2024-12-18 2.993 0 +0
2024-12-19 2024-12-17 2.940 0 +0
2024-12-18 2024-12-16 2.972 0 +0
2024-12-17 2024-12-13 2.972 0 +0
2024-12-16 2024-12-12 3.025 0 +0
2024-12-13 2024-12-11 3.004 0 +0
2024-12-12 2024-12-10 3.025 0 +0
2024-12-11 2024-12-09 3.035 0 +0
2024-12-10 2024-12-06 2.972 0 +0
2024-12-09 2024-12-05 2.950 0 +0
2024-12-06 2024-12-04 2.961 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.918 0 +0
2024-12-03 2024-11-29 2.876 0 +0
2024-12-02 2024-11-28 2.865 0 +0
2024-11-29 2024-11-27 2.918 0 +0
2024-11-28 2024-11-26 2.876 0 +0
2024-11-27 2024-11-25 2.854 0 +0
2024-11-26 2024-11-22 2.865 0 +0
2024-11-25 2024-11-21 2.961 0 +0
2024-11-22 2024-11-20 2.950 0 +0
2024-11-21 2024-11-19 2.961 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 2.822 0 +0
2024-11-18 2024-11-14 2.833 0 +0
2024-11-15 2024-11-13 2.908 0 +0
2024-11-14 2024-11-12 2.918 0 +0
2024-11-13 2024-11-11 2.940 0 +0
2024-11-12 2024-11-08 2.950 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.908 0 +0
2024-11-07 2024-11-05 2.908 0 +0
2024-11-06 2024-11-04 2.844 0 +0
2024-11-05 2024-11-01 2.844 0 +0
2024-11-04 2024-10-31 2.801 0 +0
2024-11-01 2024-10-30 2.759 0 +0
2024-10-31 2024-10-29 2.801 0 +0
2024-10-30 2024-10-28 2.812 0 +0
2024-10-29 2024-10-25 2.812 0 +0
2024-10-28 2024-10-24 2.822 0 +0
2024-10-25 2024-10-23 2.844 0 +0
2024-10-24 2024-10-22 2.854 0 +0
2024-10-23 2024-10-21 2.844 0 +0
2024-10-22 2024-10-18 2.897 0 +0
2024-10-21 2024-10-17 2.833 0 +0
2024-10-18 2024-10-16 2.854 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.876 0 +0
2024-10-15 2024-10-10 2.854 0 +0
2024-10-14 2024-10-09 2.716 0 +0
2024-10-10 2024-10-08 2.865 0 +0
2024-10-09 2024-10-07 3.121 0 +0
2024-10-08 2024-10-04 3.014 0 +0
2024-10-07 2024-10-03 2.918 0 +0
2024-10-04 2024-10-02 2.929 0 +0
2024-10-03 2024-09-30 2.812 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.769 0 +0
2024-09-27 2024-09-25 2.620 0 +0
2024-09-26 2024-09-24 2.599 0 +0
2024-09-25 2024-09-23 2.482 0 +0
2024-09-24 2024-09-20 2.460 0 +0
2024-09-23 2024-09-19 2.428 0 +0
2024-09-20 2024-09-17 2.418 0 +0
2024-09-19 2024-09-16 2.396 0 +0
2024-09-17 2024-09-13 2.386 0 +0
2024-09-16 2024-09-12 2.418 0 +0
2024-09-13 2024-09-11 2.396 0 +0
2024-09-12 2024-09-10 2.428 0 +0
2024-09-11 2024-09-09 2.428 0 +0
2024-09-10 2024-09-05 2.460 0 +0
2024-09-09 2024-09-04 2.460 0 +0
2024-09-05 2024-09-03 2.460 0 +0
2024-09-04 2024-09-02 2.503 0 +0
2024-09-03 2024-08-30 2.492 0 +0
2024-09-02 2024-08-29 2.546 0 +0
2024-08-30 2024-08-28 2.631 0 +0
2024-08-29 2024-08-27 2.631 0 +0
2024-08-28 2024-08-26 2.609 0 +0
2024-08-27 2024-08-23 2.588 0 +0
2024-08-26 2024-08-22 2.588 0 +0
2024-08-23 2024-08-21 2.578 0 +0
2024-08-22 2024-08-20 2.599 0 +0
2024-08-21 2024-08-19 2.578 0 +0
2024-08-20 2024-08-16 2.546 0 +0
2024-08-19 2024-08-15 2.535 0 +0
2024-08-16 2024-08-14 2.524 0 +0
2024-08-15 2024-08-13 2.535 0 +0
2024-08-14 2024-08-12 2.514 0 +0
2024-08-13 2024-08-09 2.514 0 +0
2024-08-12 2024-08-08 2.492 0 +0
2024-08-09 2024-08-07 2.514 0 +0
2024-08-08 2024-08-06 2.482 0 +0
2024-08-07 2024-08-05 2.482 0 +0
2024-08-06 2024-08-02 2.546 0 +0
2024-08-05 2024-08-01 2.514 0 +0
2024-08-02 2024-07-31 2.514 0 +0
2024-08-01 2024-07-30 2.482 0 +0
2024-07-31 2024-07-29 2.503 0 +0
2024-07-30 2024-07-26 2.482 0 +0
2024-07-29 2024-07-25 2.492 0 +0
2024-07-26 2024-07-24 2.578 0 +0
2024-07-25 2024-07-23 2.578 0 +0
2024-07-24 2024-07-22 2.588 0 +0
2024-07-23 2024-07-19 2.578 0 +0
2024-07-22 2024-07-18 2.641 0 +0
2024-07-19 2024-07-17 2.631 0 +0
2024-07-18 2024-07-16 2.620 0 +0
2024-07-17 2024-07-15 2.652 0 +0
2024-07-16 2024-07-12 2.620 0 +0
2024-07-15 2024-07-11 2.556 0 +0
2024-07-12 2024-07-10 2.514 0 +0
2024-07-11 2024-07-09 2.492 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.524 0 +0
2024-07-08 2024-07-04 2.578 0 +0
2024-07-05 2024-07-03 2.535 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.807 0 +0
2024-07-02 2024-06-27 2.773 0 +0
2024-06-28 2024-06-26 2.819 0 +0
2024-06-27 2024-06-25 2.807 0 +0
2024-06-26 2024-06-24 2.830 0 +0
2024-06-25 2024-06-21 2.830 0 +0
2024-06-24 2024-06-20 2.865 0 +0
2024-06-21 2024-06-19 2.888 0 +0
2024-06-20 2024-06-18 2.819 0 +0
2024-06-19 2024-06-17 2.807 0 +0
2024-06-18 2024-06-14 2.853 0 +0
2024-06-17 2024-06-13 2.865 0 +0
2024-06-14 2024-06-12 2.877 0 +0
2024-06-13 2024-06-11 2.877 0 +0
2024-06-12 2024-06-07 2.992 0 +0
2024-06-11 2024-06-06 2.923 0 +0
2024-06-07 2024-06-05 2.957 0 +0
2024-06-06 2024-06-04 2.980 0 +0
2024-06-05 2024-06-03 2.946 0 +0
2024-06-04 2024-05-31 2.900 0 +0
2024-06-03 2024-05-30 2.877 0 +0
2024-05-31 2024-05-29 2.911 0 +0
2024-05-30 2024-05-28 2.980 0 +0
2024-05-29 2024-05-27 2.992 0 +0
2024-05-28 2024-05-24 2.969 0 +0
2024-05-27 2024-05-23 2.992 0 +0
2024-05-24 2024-05-22 3.027 0 +0
2024-05-23 2024-05-21 3.004 0 +0
2024-05-22 2024-05-20 3.015 0 +0
2024-05-21 2024-05-17 3.004 0 +0
2024-05-20 2024-05-16 2.969 0 +0
2024-05-17 2024-05-14 2.911 0 +0
2024-05-16 2024-05-13 2.934 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.807 0 +0
2024-05-10 2024-05-08 2.784 0 +0
2024-05-09 2024-05-07 2.807 0 +0
2024-05-08 2024-05-06 2.830 0 +0
2024-05-07 2024-05-03 2.819 0 +0
2024-05-06 2024-05-02 2.749 0 +0
2024-05-03 2024-04-30 2.749 0 +0
2024-05-02 2024-04-29 2.749 0 +0
2024-04-30 2024-04-26 2.692 0 +0
2024-04-29 2024-04-25 2.703 0 +0
2024-04-26 2024-04-24 2.657 0 +0
2024-04-25 2024-04-23 2.634 0 +0
2024-04-24 2024-04-22 2.680 0 +0
2024-04-23 2024-04-19 2.657 0 +0
2024-04-22 2024-04-18 2.669 0 +0
2024-04-19 2024-04-17 2.611 0 +0
2024-04-18 2024-04-16 2.599 0 +0
2024-04-17 2024-04-15 2.599 0 +0
2024-04-16 2024-04-12 2.588 0 +0
2024-04-15 2024-04-11 2.634 0 +0
2024-04-12 2024-04-10 2.657 0 +0
2024-04-11 2024-04-09 2.634 0 +0
2024-04-10 2024-04-08 2.645 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.657 0 +0
2024-04-05 2024-04-02 2.657 0 +0
2024-04-03 2024-03-28 2.599 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.992 0 +0
2024-03-27 2024-03-25 2.957 0 +0
2024-03-26 2024-03-22 2.980 0 +0
2024-03-25 2024-03-21 2.980 0 +0
2024-03-22 2024-03-20 2.934 0 +0
2024-03-21 2024-03-19 2.923 0 +0
2024-03-20 2024-03-18 2.969 0 +0
2024-03-19 2024-03-15 2.923 0 +0
2024-03-18 2024-03-14 2.946 0 +0
2024-03-15 2024-03-13 2.923 0 +0
2024-03-14 2024-03-12 2.934 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.923 0 +0
2024-03-11 2024-03-07 2.900 0 +0
2024-03-08 2024-03-06 2.877 0 +0
2024-03-07 2024-03-05 2.853 0 +0
2024-03-06 2024-03-04 2.877 0 +0
2024-03-05 2024-03-01 2.842 0 +0
2024-03-04 2024-02-29 2.830 0 +0
2024-03-01 2024-02-28 2.819 0 +0
2024-02-29 2024-02-27 2.842 0 +0
2024-02-28 2024-02-26 2.830 0 +0
2024-02-27 2024-02-23 2.911 0 +0
2024-02-26 2024-02-22 2.911 0 +0
2024-02-23 2024-02-21 2.877 0 +0
2024-02-22 2024-02-20 2.819 0 +0
2024-02-21 2024-02-19 2.761 0 +0
2024-02-20 2024-02-16 2.749 0 +0
2024-02-19 2024-02-15 2.657 0 +0
2024-02-16 2024-02-14 2.657 0 +0
2024-02-15 2024-02-09 2.657 0 +0
2024-02-14 2024-02-07 2.726 0 +0
2024-02-08 2024-02-06 2.749 0 +0
2024-02-07 2024-02-05 2.703 0 +0
2024-02-06 2024-02-02 2.680 0 +0
2024-02-05 2024-02-01 2.680 0 +0
2024-02-02 2024-01-31 2.680 0 +0
2024-02-01 2024-01-30 2.680 0 +0
2024-01-31 2024-01-29 2.715 0 +0
2024-01-30 2024-01-26 2.680 0 +0
2024-01-29 2024-01-25 2.692 0 +0
2024-01-26 2024-01-24 2.634 0 +0
2024-01-25 2024-01-23 2.553 0 +0
2024-01-24 2024-01-22 2.472 0 +0
2024-01-23 2024-01-19 2.541 0 +0
2024-01-22 2024-01-18 2.530 0 +0
2024-01-19 2024-01-17 2.507 0 +0
2024-01-18 2024-01-16 2.611 0 +0
2024-01-17 2024-01-15 2.634 0 +0
2024-01-16 2024-01-12 2.622 0 +0
2024-01-15 2024-01-11 2.599 0 +0
2024-01-12 2024-01-10 2.611 0 +0
2024-01-11 2024-01-09 2.634 0 +0
2024-01-10 2024-01-08 2.622 0 +0
2024-01-09 2024-01-05 2.669 0 +0
2024-01-08 2024-01-04 2.680 0 +0
2024-01-05 2024-01-03 2.657 0 +0
2024-01-04 2024-01-02 2.634 0 +0
2024-01-03 2023-12-29 2.680 0 +0
2024-01-02 2023-12-28 2.622 0 +0
2023-12-29 2023-12-27 2.588 0 +0
2023-12-28 2023-12-22 2.576 0 +0
2023-12-27 2023-12-21 2.576 0 +0
2023-12-22 2023-12-20 2.553 0 +0
2023-12-21 2023-12-19 2.565 0 +0
2023-12-20 2023-12-18 2.588 0 +0
2023-12-19 2023-12-15 2.599 0 +0
2023-12-18 2023-12-14 2.576 0 +0
2023-12-15 2023-12-13 2.576 0 +0
2023-12-14 2023-12-12 2.588 0 +0
2023-12-13 2023-12-11 2.541 0 +0
2023-12-12 2023-12-08 2.541 0 +0
2023-12-11 2023-12-07 2.541 0 +0
2023-12-08 2023-12-06 2.553 0 +0
2023-12-07 2023-12-05 2.518 0 +0
2023-12-06 2023-12-04 2.518 0 +0
2023-12-05 2023-12-01 2.553 0 +0
2023-12-04 2023-11-30 2.576 0 +0
2023-12-01 2023-11-29 2.507 0 +0
2023-11-30 2023-11-28 2.553 0 +0
2023-11-29 2023-11-27 2.530 0 +0
2023-11-28 2023-11-24 2.565 0 +0
2023-11-27 2023-11-23 2.565 0 +0
2023-11-24 2023-11-22 2.565 0 +0
2023-11-23 2023-11-21 2.565 0 +0
2023-11-22 2023-11-20 2.553 0 +0
2023-11-21 2023-11-17 2.541 0 +0
2023-11-20 2023-11-16 2.588 0 +0
2023-11-17 2023-11-15 2.588 0 +0
2023-11-16 2023-11-14 2.553 0 +0
2023-11-15 2023-11-13 2.553 0 +0
2023-11-14 2023-11-10 2.541 0 +0
2023-11-13 2023-11-09 2.565 0 +0
2023-11-10 2023-11-08 2.576 0 +0
2023-11-09 2023-11-07 2.588 0 +0
2023-11-08 2023-11-06 2.622 0 +0
2023-11-07 2023-11-03 2.622 0 +0
2023-11-06 2023-11-02 2.588 0 +0
2023-11-03 2023-11-01 2.588 0 +0
2023-11-02 2023-10-31 2.576 0 +0
2023-11-01 2023-10-30 2.576 0 +0
2023-10-31 2023-10-27 2.634 0 +0
2023-10-30 2023-10-26 2.588 0 +0
2023-10-27 2023-10-25 2.565 0 +0
2023-10-26 2023-10-24 2.576 0 +0
2023-10-25 2023-10-20 2.588 0 +0
2023-10-24 2023-10-19 2.634 0 +0
2023-10-20 2023-10-18 2.738 0 +0
2023-10-19 2023-10-17 2.703 0 +0
2023-10-18 2023-10-16 2.703 0 +0
2023-10-17 2023-10-13 2.703 0 +0
2023-10-16 2023-10-12 2.726 0 +0
2023-10-13 2023-10-11 2.669 0 +0
2023-10-12 2023-10-10 2.657 0 +0
2023-10-11 2023-10-09 2.645 0 +0
2023-10-10 2023-10-06 2.611 0 +0
2023-10-09 2023-10-05 2.565 0 +0
2023-10-06 2023-10-04 2.599 0 +0
2023-10-05 2023-10-03 2.622 0 +0
2023-10-04 2023-09-29 2.715 0 +0
2023-10-03 2023-09-28 2.726 0 +0
2023-09-29 2023-09-27 2.726 0 +0
2023-09-28 2023-09-26 2.703 0 +0
2023-09-27 2023-09-25 2.726 0 +0
2023-09-26 2023-09-22 2.726 0 +0
2023-09-25 2023-09-21 2.680 0 +0
2023-09-22 2023-09-20 2.692 0 +0
2023-09-21 2023-09-19 2.669 0 +0
2023-09-20 2023-09-18 2.657 0 +0
2023-09-19 2023-09-15 2.645 0 +0
2023-09-18 2023-09-14 2.657 0 +0
2023-09-15 2023-09-13 2.634 0 +0
2023-09-14 2023-09-12 2.634 0 +0
2023-09-13 2023-09-11 2.645 0 +0
2023-09-12 2023-09-07 2.611 0 +0
2023-09-11 2023-09-06 2.645 0 +0
2023-09-07 2023-09-05 2.669 0 +0
2023-09-06 2023-09-04 2.680 0 +0
2023-09-05 2023-08-31 2.611 0 +0
2023-09-04 2023-08-30 2.622 0 +0
2023-08-31 2023-08-29 2.645 0 +0
2023-08-30 2023-08-28 2.611 0 +0
2023-08-29 2023-08-25 2.588 0 +0
2023-08-28 2023-08-24 2.576 0 +0
2023-08-25 2023-08-23 2.565 0 +0
2023-08-24 2023-08-22 2.541 0 +0
2023-08-23 2023-08-21 2.518 0 +0
2023-08-22 2023-08-18 2.565 0 +0
2023-08-21 2023-08-17 2.576 0 +0
2023-08-18 2023-08-16 2.588 0 +0
2023-08-17 2023-08-15 2.611 0 +0
2023-08-16 2023-08-14 2.588 0 +0
2023-08-15 2023-08-11 2.622 0 +0
2023-08-14 2023-08-10 2.645 0 +0
2023-08-11 2023-08-09 2.645 0 +0
2023-08-10 2023-08-08 2.622 0 +0
2023-08-09 2023-08-07 2.611 0 +0
2023-08-08 2023-08-04 2.622 0 +0
2023-08-07 2023-08-03 2.622 0 +0
2023-08-04 2023-08-02 2.622 0 +0
2023-08-03 2023-08-01 2.657 0 +0
2023-08-02 2023-07-31 2.680 0 +0
2023-08-01 2023-07-28 2.657 0 +0
2023-07-31 2023-07-27 2.645 0 +0
2023-07-28 2023-07-26 2.611 0 +0
2023-07-27 2023-07-25 2.622 0 +0
2023-07-26 2023-07-24 2.541 0 +0
2023-07-25 2023-07-21 2.576 0 +0
2023-07-24 2023-07-20 2.553 0 +0
2023-07-21 2023-07-19 2.541 0 +0
2023-07-20 2023-07-18 2.530 0 +0
2023-07-19 2023-07-14 2.565 0 +0
2023-07-18 2023-07-13 2.541 0 +0
2023-07-14 2023-07-12 2.518 0 +0
2023-07-13 2023-07-11 2.518 0 +0
2023-07-12 2023-07-10 2.518 0 +0
2023-07-11 2023-07-07 2.518 0 +0
2023-07-10 2023-07-06 2.541 0 +0
2023-07-07 2023-07-05 2.588 0 +0
2023-07-06 2023-07-04 2.611 0 +0
2023-07-05 2023-07-03 2.622 0 +0
2023-07-04 2023-06-30 2.599 0 +0
2023-07-03 2023-06-29 2.576 0 +0
2023-06-30 2023-06-28 2.588 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.530 0 +0
2023-06-27 2023-06-23 3.013 0 +0
2023-06-26 2023-06-21 3.063 0 +0
2023-06-23 2023-06-20 3.089 0 +0
2023-06-21 2023-06-19 3.101 0 +0
2023-06-20 2023-06-16 3.114 0 +0
2023-06-19 2023-06-15 3.089 0 +0
2023-06-16 2023-06-14 3.076 0 +0
2023-06-15 2023-06-13 3.114 0 +0
2023-06-14 2023-06-12 3.139 0 +0
2023-06-13 2023-06-09 3.165 0 +0
2023-06-12 2023-06-08 3.165 0 +0
2023-06-09 2023-06-07 3.089 0 +0
2023-06-08 2023-06-06 3.101 0 +0
2023-06-07 2023-06-05 3.114 0 +0
2023-06-06 2023-06-02 3.101 0 +0
2023-06-05 2023-06-01 3.038 0 +0
2023-06-02 2023-05-31 3.051 0 +0
2023-06-01 2023-05-30 3.063 0 +0
2023-05-31 2023-05-29 3.101 0 +0
2023-05-30 2023-05-25 3.114 0 +0
2023-05-29 2023-05-24 3.114 0 +0
2023-05-25 2023-05-23 3.190 0 +0
2023-05-24 2023-05-22 3.240 0 +0
2023-05-23 2023-05-19 3.228 0 +0
2023-05-22 2023-05-18 3.266 0 +0
2023-05-19 2023-05-17 3.215 0 +0
2023-05-18 2023-05-16 3.240 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.228 0 +0
2023-05-15 2023-05-11 3.291 0 +0
2023-05-12 2023-05-10 3.304 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.430 0 +0
2023-05-09 2023-05-05 3.316 0 +0
2023-05-08 2023-05-04 3.278 0 +0
2023-05-05 2023-05-03 3.165 0 +0
2023-05-04 2023-05-02 3.228 0 +0
2023-05-03 2023-04-28 3.177 0 +0
2023-05-02 2023-04-27 3.165 0 +0
2023-04-28 2023-04-26 3.152 0 +0
2023-04-27 2023-04-25 3.139 0 +0
2023-04-26 2023-04-24 3.139 0 +0
2023-04-25 2023-04-21 3.127 0 +0
2023-04-24 2023-04-20 3.139 0 -3,557,672
2023-04-20 2023-04-18 3.127 3,557,672 -122,450 0.04% 11,123,318
2023-04-19 2023-04-17 3.114 3,680,122 -55,300 0.04% 11,459,583
2023-03-29 2023-03-27 3.038 3,735,422 +54,510 0.04% 11,348,080
2023-03-27 2023-03-23 3.114 3,680,912 -67,150 0.04% 11,462,043
2023-03-22 2023-03-20 3.038 3,748,062 +549,052 0.04% 11,386,480
2023-03-21 2023-03-17 3.063 3,199,010 -71,891 0.03% 9,799,467
2023-03-17 2023-03-15 3.025 3,270,901 +431,342 0.03% 9,895,478
2023-03-16 2023-03-14 2.937 2,839,559 -41,870 0.03% 8,338,931
2023-03-15 2023-03-13 2.987 2,881,429 -63,201 0.03% 8,607,785
2023-03-10 2023-03-08 3.000 2,944,630 -53,720 0.03% 8,833,861
2023-03-08 2023-03-06 3.013 2,998,350 +54,510 0.03% 9,032,974
2023-03-07 2023-03-03 3.013 2,943,840 +54,511 0.03% 8,868,755
2023-03-03 2023-03-01 2.949 2,889,329 -129,561 0.03% 8,521,664
2023-03-02 2023-02-28 2.861 3,018,890 -14,220 0.03% 8,636,290
2023-02-24 2023-02-22 2.924 3,033,110 +790 0.03% 8,868,938
2023-02-22 2023-02-20 2.949 3,032,320 -26,070 0.03% 8,943,396
2023-02-21 2023-02-17 2.937 3,058,390 -7,110 0.03% 8,981,572
2023-02-20 2023-02-16 2.962 3,065,500 -56,090 0.03% 9,080,059
2023-02-17 2023-02-15 2.975 3,121,590 +107,440 0.03% 9,285,712
2023-02-15 2023-02-13 3.013 3,014,150 +48,190 0.03% 9,080,574
2023-02-10 2023-02-08 3.076 2,965,960 +36,340 0.03% 9,123,113
2023-02-08 2023-02-06 3.101 2,929,620 +2,371 0.03% 9,085,501
2023-02-06 2023-02-02 3.165 2,927,249 +1,580 0.03% 9,263,416
2023-02-02 2023-01-31 3.165 2,925,669 +24,490 0.03% 9,258,416
2023-02-01 2023-01-30 3.190 2,901,179 +16,590 0.03% 9,254,364
2023-01-31 2023-01-27 3.253 2,884,589 +11,850 0.03% 9,384,012
2023-01-30 2023-01-26 3.266 2,872,739 +45,820 0.03% 9,381,826
2023-01-27 2023-01-20 3.190 2,826,919 +115,340 0.03% 9,017,484
2023-01-26 2023-01-19 3.165 2,711,579 +22,910 0.03% 8,580,918
2023-01-20 2023-01-18 3.165 2,688,669 +790 0.03% 8,508,418
2023-01-19 2023-01-17 3.177 2,687,879 +38,710 0.03% 8,539,942
2023-01-18 2023-01-16 3.165 2,649,169 +22,120 0.03% 8,383,419
2023-01-17 2023-01-13 3.165 2,627,049 +90,061 0.03% 8,313,419
2023-01-16 2023-01-12 3.127 2,536,988 +18,170 0.03% 7,932,076
2023-01-13 2023-01-11 3.114 2,518,818 +46,610 0.03% 7,843,382
2023-01-12 2023-01-10 3.101 2,472,208 +790 0.02% 7,666,949
2023-01-11 2023-01-09 3.114 2,471,418 +37,920 0.02% 7,695,783
2023-01-09 2023-01-05 3.089 2,433,498 +23,700 0.02% 7,516,096
2023-01-06 2023-01-04 3.101 2,409,798 -46,610 0.02% 7,473,400
2023-01-05 2023-01-03 3.063 2,456,408 +1,580 0.02% 7,524,668
2023-01-04 2022-12-30 3.013 2,454,828 +41,870 0.02% 7,395,534
2023-01-03 2022-12-29 3.000 2,412,958 +40,290 0.02% 7,238,850
2022-12-30 2022-12-28 3.000 2,372,668 +7,900 0.02% 7,117,981
2022-12-29 2022-12-23 2.911 2,364,768 +1,580 0.02% 6,884,745
2022-12-23 2022-12-21 2.924 2,363,188 +81,371 0.02% 6,910,059
2022-12-21 2022-12-19 2.937 2,281,817 -50,561 0.02% 6,701,010
2022-12-20 2022-12-16 2.975 2,332,378 -89,270 0.02% 6,938,064
2022-12-14 2022-12-12 2.975 2,421,648 +22,120 0.02% 7,203,613
2022-12-12 2022-12-08 2.962 2,399,528 +12,640 0.02% 7,107,439
2022-12-08 2022-12-06 2.975 2,386,888 -46,610 0.02% 7,100,213
2022-12-07 2022-12-05 2.975 2,433,498 -78,210 0.02% 7,238,863
2022-12-06 2022-12-02 2.899 2,511,708 +41,870 0.03% 7,280,750
2022-12-05 2022-12-01 2.949 2,469,838 +219,621 0.02% 7,284,435
2022-12-02 2022-11-30 2.937 2,250,217 +91,640 0.02% 6,608,211
2022-12-01 2022-11-29 2.975 2,158,577 +89,270 0.02% 6,421,063
2022-11-30 2022-11-28 2.873 2,069,307 +35,550 0.02% 5,945,964
2022-11-28 2022-11-24 2.873 2,033,757 +26,071 0.02% 5,843,814
2022-11-25 2022-11-23 2.861 2,007,686 +790 0.02% 5,743,488
2022-11-24 2022-11-22 2.823 2,006,896 +22,120 0.02% 5,665,017
2022-11-22 2022-11-18 2.785 1,984,776 +49,770 0.02% 5,527,206
2022-11-18 2022-11-16 2.848 1,935,006 +37,130 0.02% 5,511,075
2022-11-17 2022-11-15 2.899 1,897,876 -107,440 0.02% 5,501,420
2022-11-16 2022-11-14 2.861 2,005,316 +76,630 0.02% 5,736,708
2022-11-15 2022-11-11 2.747 1,928,686 -92,431 0.02% 5,297,766
2022-11-14 2022-11-10 2.658 2,021,117 +77,421 0.02% 5,372,572
2022-11-11 2022-11-09 2.709 1,943,696 +4,740 0.02% 5,265,185
2022-11-08 2022-11-04 2.658 1,938,956 +1,580 0.02% 5,154,170
2022-11-02 2022-10-31 2.570 1,937,376 -11,060 0.02% 4,978,304
2022-11-01 2022-10-28 2.646 1,948,436 -31,600 0.02% 5,154,706
2022-10-31 2022-10-27 2.684 1,980,036 +101,120 0.02% 5,313,497
2022-10-25 2022-10-21 2.772 1,878,916 -56,880 0.02% 5,208,624
2022-10-24 2022-10-20 2.759 1,935,796 -61,620 0.02% 5,341,799
2022-10-20 2022-10-18 2.759 1,997,416 -177,751 0.02% 5,511,839
2022-10-18 2022-10-14 2.684 2,175,167 +146,940 0.02% 5,837,138
2022-10-17 2022-10-13 2.658 2,028,227 -127,190 0.02% 5,391,472
2022-10-14 2022-10-12 2.684 2,155,417 -32,390 0.02% 5,784,138
2022-10-12 2022-10-10 2.709 2,187,807 -31,600 0.02% 5,926,445
2022-10-11 2022-10-07 2.747 2,219,407 +14,220 0.02% 6,096,326
2022-10-10 2022-10-06 2.772 2,205,187 -10,270 0.02% 6,113,093
2022-10-07 2022-10-05 2.785 2,215,457 -40,290 0.02% 6,169,607
2022-10-05 2022-09-30 2.734 2,255,747 -56,090 0.02% 6,167,592
2022-10-03 2022-09-29 2.696 2,311,837 -15,801 0.02% 6,233,160
2022-09-30 2022-09-28 2.734 2,327,638 +51,351 0.02% 6,364,154
2022-09-29 2022-09-27 2.810 2,276,287 +11,060 0.02% 6,396,634
2022-09-28 2022-09-26 2.810 2,265,227 +33,970 0.02% 6,365,554
2022-09-23 2022-09-21 2.937 2,231,257 -57,670 0.02% 6,552,531
2022-09-22 2022-09-20 2.949 2,288,927 -26,070 0.02% 6,750,864
2022-09-20 2022-09-16 2.937 2,314,997 +949,583 0.02% 6,798,450
2022-09-19 2022-09-15 2.975 1,365,414 +547,471 0.01% 4,061,661
2022-09-16 2022-09-14 2.987 817,943 -1,580 0.01% 2,443,467
2022-09-09 2022-09-07 3.025 819,523 -790 0.01% 2,479,308
2022-09-08 2022-09-06 3.051 820,313 -43,450 0.01% 2,502,466
2022-09-06 2022-09-02 3.051 863,763 -63,200 0.01% 2,635,015
2022-09-05 2022-09-01 3.076 926,963 -48,190 0.01% 2,851,282
2022-09-02 2022-08-31 3.051 975,153 -175,381 0.01% 2,974,824
2022-08-30 2022-08-26 3.025 1,150,534 +37,920 0.01% 3,480,718
2022-08-26 2022-08-24 2.987 1,112,614 -80,580 0.01% 3,323,747
2022-08-15 2022-08-11 3.063 1,193,194 -53,720 0.01% 3,655,089
2022-08-08 2022-08-04 3.000 1,246,914 -304,941 0.01% 3,740,730
2022-08-05 2022-08-03 2.937 1,551,855 +272,551 0.02% 4,557,331
2022-08-04 2022-08-02 2.962 1,279,304 +30,020 0.01% 3,789,318
2022-08-02 2022-07-29 3.013 1,249,284 +90,850 0.01% 3,763,653
2022-07-28 2022-07-26 3.076 1,158,434 -790 0.01% 3,563,273
2022-07-27 2022-07-25 3.051 1,159,224 +19,750 0.01% 3,536,355
2022-07-26 2022-07-22 3.063 1,139,474 -96,380 0.01% 3,490,529
2022-07-25 2022-07-21 3.025 1,235,854 -73,470 0.01% 3,738,837
2022-07-20 2022-07-18 3.038 1,309,324 -52,140 0.01% 3,977,680
2022-07-18 2022-07-14 3.038 1,361,464 +3,950 0.01% 4,136,080
2022-07-15 2022-07-13 3.089 1,357,514 +1,580 0.01% 4,192,814
2022-07-14 2022-07-12 3.114 1,355,934 -35,550 0.01% 4,222,262
2022-07-13 2022-07-11 3.127 1,391,484 +2,370 0.01% 4,350,575
2022-07-11 2022-07-07 3.114 1,389,114 -198,291 0.01% 4,325,581
2022-07-08 2022-07-06 3.165 1,587,405 +242,531 0.02% 5,023,417
2022-07-07 2022-07-05 3.190 1,344,874 +4,308 0.01% 4,289,964
2022-07-05 2022-06-30 3.215 1,340,566 +24,922 0.01% 4,310,160
2022-07-04 2022-06-29 3.228 1,315,644 +790 0.01% 4,246,685
2022-06-30 2022-06-28 3.266 1,314,854 +1,580 0.01% 4,294,066
2022-06-27 2022-06-23 3.228 1,313,274 -24,490 0.01% 4,239,035
2022-06-24 2022-06-22 3.215 1,337,764 +790 0.01% 4,301,151
2022-06-22 2022-06-20 3.177 1,336,974 -173,011 0.01% 4,247,840
2022-06-21 2022-06-17 3.177 1,509,985 -1,518,385 0.02% 4,797,532
2022-06-20 2022-06-16 3.215 3,028,370 +43,450 0.03% 9,736,753
2022-06-16 2022-06-14 3.228 2,984,920 -790 0.03% 9,634,837
2022-06-15 2022-06-13 3.228 2,985,710 -15,010 0.03% 9,637,387
2022-06-14 2022-06-10 3.266 3,000,720 +16,590 0.03% 9,799,788
2022-06-09 2022-06-07 3.240 2,984,130 +20,540 0.03% 9,670,061
2022-06-06 2022-06-01 3.278 2,963,590 +63,201 0.03% 9,716,042
2022-06-02 2022-05-31 3.266 2,900,389 +82,950 0.03% 9,472,126
2022-05-31 2022-05-27 3.203 2,817,439 -271,761 0.03% 9,022,908
2022-05-30 2022-05-26 3.215 3,089,200 +271,761 0.03% 9,932,332
2022-05-26 2022-05-24 3.215 2,817,439 +790 0.03% 9,058,572
2022-05-25 2022-05-23 3.240 2,816,649 +90,060 0.03% 9,127,339
2022-05-24 2022-05-20 3.916 2,726,589 +9,480 0.03% 10,677,947
2022-05-23 2022-05-19 3.792 2,717,109 +204,068 0.03% 10,303,612
2022-05-16 2022-05-12 3.723 2,513,041 -84,846 0.03% 9,356,493
2022-05-13 2022-05-11 3.751 2,597,887 -44,237 0.03% 9,744,036
2022-05-12 2022-05-10 3.765 2,642,124 -29,007 0.03% 9,946,392
2022-05-11 2022-05-06 3.765 2,671,131 +85,572 0.03% 10,055,590
2022-05-10 2022-05-05 3.833 2,585,559 -622,936 0.03% 9,911,719
2022-05-05 2022-05-03 3.820 3,208,495 +43,511 0.03% 12,255,496
2022-05-04 2022-04-29 3.944 3,164,984 +139,236 0.03% 12,482,090
2022-05-03 2022-04-28 3.985 3,025,748 -73,244 0.03% 12,058,140
2022-04-27 2022-04-25 3.930 3,098,992 -39,885 0.03% 12,179,096
2022-04-26 2022-04-22 4.027 3,138,877 -42,786 0.03% 12,638,831
2022-04-25 2022-04-21 3.971 3,181,663 -42,061 0.03% 12,635,616
2022-04-22 2022-04-20 3.999 3,223,724 -171,144 0.04% 12,891,563
2022-04-21 2022-04-19 4.068 3,394,868 -128,359 0.04% 13,810,031
2022-04-20 2022-04-14 4.054 3,523,227 -129,808 0.04% 14,283,601
2022-04-19 2022-04-13 4.040 3,653,035 +26,107 0.04% 14,759,485
2022-04-14 2022-04-12 4.013 3,626,928 -6,527 0.04% 14,553,976
2022-04-13 2022-04-11 4.013 3,633,455 +15,229 0.04% 14,580,168
2022-04-11 2022-04-07 4.068 3,618,226 -41,336 0.04% 14,718,632
2022-04-08 2022-04-06 4.109 3,659,562 +49,313 0.04% 15,038,174
2022-04-07 2022-04-04 4.137 3,610,249 -1,450 0.04% 14,935,101
2022-03-30 2022-03-28 3.985 3,611,699 -58,741 0.04% 14,393,259
2022-03-29 2022-03-25 4.027 3,670,440 -175,495 0.04% 14,779,193
2022-03-25 2022-03-23 3.944 3,845,935 -178,396 0.04% 15,167,630
2022-03-22 2022-03-18 4.013 4,024,331 -42,786 0.04% 16,148,658
2022-03-21 2022-03-17 3.971 4,067,117 +73,244 0.04% 16,152,096
2022-03-18 2022-03-16 3.820 3,993,873 +122,556 0.04% 15,255,406
2022-03-17 2022-03-15 3.778 3,871,317 -232,060 0.04% 14,627,127
2022-03-16 2022-03-14 3.902 4,103,377 -34,083 0.04% 16,013,180
2022-03-15 2022-03-11 3.944 4,137,460 -1,451 0.04% 16,317,348
2022-03-11 2022-03-09 3.902 4,138,911 +10,153 0.05% 16,151,850
2022-03-09 2022-03-07 3.944 4,128,758 -7,977 0.04% 16,283,029
2022-03-08 2022-03-04 4.054 4,136,735 -43,511 0.04% 16,770,838
2022-03-07 2022-03-03 4.082 4,180,246 -129,084 0.05% 17,062,525
2022-03-04 2022-03-02 3.971 4,309,330 +43,511 0.05% 17,114,018
2022-03-03 2022-03-01 4.040 4,265,819 +2,901 0.05% 17,235,337
2022-03-02 2022-02-28 3.999 4,262,918 -8,702 0.05% 17,047,265
2022-02-23 2022-02-21 4.151 4,271,620 -30,458 0.05% 17,730,005
2022-02-22 2022-02-18 4.151 4,302,078 -26,832 0.05% 17,856,425
2022-02-21 2022-02-17 4.109 4,328,910 -42,786 0.05% 17,788,714
2022-02-17 2022-02-15 4.068 4,371,696 +160,267 0.05% 17,783,683
2022-02-14 2022-02-10 4.247 4,211,429 -21,031 0.05% 17,886,688
2022-02-09 2022-02-07 4.192 4,232,460 -245,113 0.05% 17,742,556
2022-02-08 2022-02-04 4.095 4,477,573 -39,160 0.05% 18,337,869
2022-02-07 2022-01-31 4.027 4,516,733 -47,138 0.05% 18,186,830
2022-01-26 2022-01-24 4.178 4,563,871 -83,396 0.05% 19,068,904
2022-01-24 2022-01-20 4.109 4,647,267 -148,664 0.05% 19,096,933
2022-01-20 2022-01-18 4.054 4,795,931 +264,694 0.05% 19,443,301
2022-01-19 2022-01-17 4.054 4,531,237 +261,067 0.05% 18,370,199
2022-01-18 2022-01-14 4.082 4,270,170 +25,382 0.05% 17,429,568
2022-01-17 2022-01-13 4.123 4,244,788 +24,656 0.05% 17,501,567
2022-01-13 2022-01-11 4.068 4,220,132 +43,512 0.05% 17,167,134
2022-01-11 2022-01-07 3.985 4,176,620 -110,229 0.05% 16,644,569
2022-01-07 2022-01-05 3.806 4,286,849 +41,336 0.05% 16,315,373
2022-01-04 2021-12-31 3.806 4,245,513 +13,778 0.05% 16,158,052
2022-01-03 2021-12-29 3.792 4,231,735 +2,901 0.05% 16,047,260
2021-12-23 2021-12-21 3.737 4,228,834 +4,351 0.05% 15,803,005
2021-12-21 2021-12-17 3.751 4,224,483 +390,151 0.05% 15,844,999
2021-12-17 2021-12-15 3.833 3,834,332 -258,167 0.04% 14,698,880
2021-12-16 2021-12-14 3.792 4,092,499 -153,739 0.04% 15,519,260
2021-12-14 2021-12-10 3.820 4,246,238 +7,251 0.05% 16,219,365
2021-12-13 2021-12-09 3.847 4,238,987 +119,656 0.05% 16,308,576
2021-12-10 2021-12-08 3.792 4,119,331 +26,832 0.04% 15,621,011
2021-12-09 2021-12-07 3.806 4,092,499 -111,679 0.04% 15,575,694
2021-12-08 2021-12-06 3.792 4,204,178 +79,046 0.05% 15,942,761
2021-12-07 2021-12-03 3.751 4,125,132 +99,351 0.04% 15,472,358
2021-12-06 2021-12-02 3.765 4,025,781 +111,678 0.04% 15,155,230
2021-12-02 2021-11-30 3.696 3,914,103 +15,229 0.04% 14,464,945
2021-11-29 2021-11-25 3.806 3,898,874 +39,886 0.04% 14,838,774
2021-11-24 2021-11-22 3.806 3,858,988 -13,779 0.04% 14,686,971
2021-11-23 2021-11-19 3.861 3,872,767 -725 0.04% 14,953,028
2021-11-22 2021-11-18 3.861 3,873,492 -68,168 0.04% 14,955,827
2021-11-19 2021-11-17 3.861 3,941,660 -33,358 0.04% 15,219,029
2021-11-18 2021-11-16 3.847 3,975,018 +39,160 0.04% 15,293,013
2021-11-16 2021-11-12 3.833 3,935,858 +34,809 0.04% 15,088,079
2021-11-15 2021-11-11 3.820 3,901,049 +8,702 0.04% 14,900,846
2021-11-11 2021-11-09 3.751 3,892,347 -21,030 0.04% 14,599,238
2021-11-09 2021-11-05 3.765 3,913,377 +19,580 0.04% 14,732,080
2021-11-03 2021-11-01 3.861 3,893,797 +37,709 0.04% 15,034,226
2021-10-29 2021-10-27 3.820 3,856,088 +89,924 0.04% 14,729,108
2021-10-28 2021-10-26 3.806 3,766,164 +81,221 0.04% 14,333,691
2021-10-22 2021-10-20 3.778 3,684,943 +18,129 0.04% 13,922,944
2021-10-19 2021-10-15 3.751 3,666,814 -16,679 0.04% 13,753,319
2021-10-18 2021-10-12 3.765 3,683,493 +71,068 0.04% 13,866,672
2021-10-15 2021-10-11 3.792 3,612,425 -5,076 0.04% 13,698,761
2021-10-12 2021-10-08 3.792 3,617,501 +89,923 0.04% 13,718,009
2021-10-11 2021-10-07 3.806 3,527,578 -171,144 0.04% 13,425,654
2021-10-07 2021-10-05 3.765 3,698,722 -34,084 0.04% 13,924,002
2021-10-05 2021-09-30 3.792 3,732,806 +274,121 0.04% 14,155,260
2021-09-30 2021-09-28 3.737 3,458,685 -221,907 0.04% 12,924,985
2021-09-28 2021-09-24 3.682 3,680,592 -13,054 0.04% 13,551,229
2021-09-27 2021-09-23 3.682 3,693,646 +91,374 0.04% 13,599,291
2021-09-24 2021-09-21 3.682 3,602,272 +153,015 0.04% 13,262,870
2021-09-23 2021-09-20 3.696 3,449,257 -31,184 0.04% 12,747,062
2021-09-21 2021-09-17 3.833 3,480,441 +1,195,834 0.04% 13,342,242
2021-09-20 2021-09-16 3.778 2,284,607 +89,924 0.02% 8,632,007
2021-09-17 2021-09-15 3.875 2,194,683 +73,969 0.02% 8,504,090
2021-09-16 2021-09-14 3.930 2,120,714 +79,770 0.02% 8,334,445
2021-09-15 2021-09-13 4.027 2,040,944 +379,273 0.02% 8,217,954
2021-09-14 2021-09-10 4.027 1,661,671 +2,901 0.02% 6,690,794
2021-09-08 2021-09-06 3.971 1,658,770 +5,802 0.02% 6,587,618
2021-09-03 2021-09-01 3.958 1,652,968 -90,649 0.02% 6,541,782
2021-09-02 2021-08-31 3.847 1,743,617 +47,863 0.02% 6,708,185
2021-09-01 2021-08-30 3.751 1,695,754 +42,061 0.02% 6,360,357
2021-08-27 2021-08-25 3.765 1,653,693 -122,557 0.02% 6,225,400
2021-08-26 2021-08-24 3.751 1,776,250 +122,557 0.02% 6,662,278
2021-08-24 2021-08-20 3.723 1,653,693 +5,076 0.02% 6,156,989
2021-08-23 2021-08-19 3.765 1,648,617 -2,901 0.02% 6,206,291
2021-08-20 2021-08-18 3.820 1,651,518 -19,580 0.02% 6,308,307
2021-08-19 2021-08-17 3.751 1,671,098 +42,061 0.02% 6,267,878
2021-08-18 2021-08-16 3.792 1,629,037 +50,038 0.02% 6,177,509
2021-08-17 2021-08-13 3.861 1,578,999 -76,145 0.02% 6,096,627
2021-08-16 2021-08-12 3.861 1,655,144 +58,015 0.02% 6,390,628
2021-08-12 2021-08-10 3.806 1,597,129 -16,679 0.02% 6,078,534
2021-08-09 2021-08-05 3.723 1,613,808 -144,312 0.02% 6,008,490
2021-08-05 2021-08-03 3.778 1,758,120 +7,977 0.02% 6,642,764
2021-08-04 2021-08-02 3.765 1,750,143 -162,442 0.02% 6,588,490
2021-08-03 2021-07-30 3.654 1,912,585 +29,732 0.02% 6,989,021
2021-07-29 2021-07-27 3.640 1,882,853 +13,779 0.02% 6,854,410
2021-07-26 2021-07-22 3.820 1,869,074 +118,931 0.02% 7,139,306
2021-07-22 2021-07-20 3.833 1,750,143 -32,634 0.02% 6,709,159
2021-07-20 2021-07-16 3.944 1,782,777 -139,961 0.02% 7,030,930
2021-07-19 2021-07-15 3.916 1,922,738 +108,778 0.02% 7,529,882
2021-07-13 2021-07-09 3.902 1,813,960 +15,229 0.02% 7,078,869
2021-07-12 2021-07-08 3.916 1,798,731 -409,006 0.02% 7,044,243
2021-07-09 2021-07-07 3.944 2,207,737 +13,054 0.02% 8,706,891
2021-07-08 2021-07-06 3.971 2,194,683 -2,176 0.02% 8,715,936
2021-07-06 2021-07-02 4.013 2,196,859 +102,977 0.02% 8,815,459
2021-07-05 2021-06-30 4.749 2,093,882 +5,801 0.02% 9,943,770
2021-07-02 2021-06-29 4.764 2,088,081 +168,066 0.02% 9,947,503
2021-06-30 2021-06-28 4.779 1,920,015 +4,005 0.02% 9,175,610
2021-06-29 2021-06-25 4.794 1,916,010 +66,751 0.02% 9,185,174
2021-06-25 2021-06-23 4.764 1,849,259 -11,347 0.02% 8,809,768
2021-06-24 2021-06-22 4.779 1,860,606 -28,704 0.02% 8,891,698
2021-06-22 2021-06-18 4.719 1,889,310 -796,344 0.02% 8,915,658
2021-06-21 2021-06-17 4.779 2,685,654 -88,112 0.03% 12,834,542
2021-06-17 2021-06-15 4.719 2,773,766 -41,385 0.03% 13,089,408
2021-06-15 2021-06-10 4.824 2,815,151 -4,006 0.03% 13,579,919
2021-06-11 2021-06-09 4.839 2,819,157 +20,693 0.03% 13,641,477
2021-06-08 2021-06-04 4.839 2,798,464 +13,351 0.03% 13,541,347
2021-06-07 2021-06-03 4.869 2,785,113 +43,388 0.03% 13,560,191
2021-06-04 2021-06-02 4.899 2,741,725 -68,086 0.03% 13,431,090
2021-06-03 2021-06-01 4.899 2,809,811 +42,721 0.03% 13,764,628
2021-06-02 2021-05-31 4.929 2,767,090 -57,407 0.03% 13,638,255
2021-06-01 2021-05-28 4.959 2,824,497 +93,452 0.03% 14,005,826
2021-05-31 2021-05-27 4.869 2,731,045 +39,384 0.03% 13,296,944
2021-05-28 2021-05-26 4.974 2,691,661 +180,896 0.03% 13,387,456
2021-05-27 2021-05-25 5.019 2,510,765 -112,810 0.03% 12,600,579
2021-05-26 2021-05-24 4.914 2,623,575 -20,693 0.03% 12,891,604
2021-05-25 2021-05-21 4.839 2,644,268 -169,548 0.03% 12,795,216
2021-05-24 2021-05-20 4.854 2,813,816 -38,049 0.03% 13,657,787
2021-05-21 2021-05-18 4.899 2,851,865 -30,038 0.03% 13,970,641
2021-05-20 2021-05-17 4.914 2,881,903 -136,840 0.03% 14,160,964
2021-05-18 2021-05-14 4.899 3,018,743 +450,572 0.04% 14,788,139
2021-05-17 2021-05-13 4.884 2,568,171 -12,016 0.03% 12,542,415
2021-05-14 2021-05-12 4.899 2,580,187 -8,010 0.03% 12,639,752
2021-05-13 2021-05-11 4.884 2,588,197 -170,883 0.03% 12,640,218
2021-05-12 2021-05-10 4.839 2,759,080 -182,899 0.03% 13,350,774
2021-05-11 2021-05-07 4.734 2,941,979 +143,515 0.03% 13,927,279
2021-05-10 2021-05-06 4.719 2,798,464 +121,488 0.03% 13,205,958
2021-05-07 2021-05-05 4.794 2,676,976 +209,599 0.03% 12,833,174
2021-05-06 2021-05-04 4.749 2,467,377 -47,393 0.03% 11,717,485
2021-05-05 2021-05-03 4.764 2,514,770 -16,688 0.03% 11,980,226
2021-05-04 2021-04-30 4.869 2,531,458 -67,419 0.03% 12,325,193
2021-05-03 2021-04-29 4.929 2,598,877 -9,345 0.03% 12,809,178
2021-04-30 2021-04-28 4.914 2,608,222 +34,043 0.03% 12,816,163
2021-04-29 2021-04-27 4.944 2,574,179 +120,486 0.03% 12,726,011
2021-04-28 2021-04-26 4.989 2,453,693 +115,480 0.03% 12,240,639
2021-04-27 2021-04-23 5.123 2,338,213 -144,850 0.03% 11,979,806
2021-04-26 2021-04-22 5.094 2,483,063 +164,208 0.03% 12,647,546
2021-04-23 2021-04-21 5.123 2,318,855 -59,409 0.03% 11,880,626
2021-04-22 2021-04-20 5.213 2,378,264 +10,681 0.03% 12,398,779
2021-04-21 2021-04-19 5.153 2,367,583 +24,030 0.03% 12,201,221
2021-04-16 2021-04-14 5.109 2,343,553 -290,368 0.03% 11,972,057
2021-04-15 2021-04-13 5.079 2,633,921 -92,117 0.03% 13,376,487
2021-04-13 2021-04-09 4.959 2,726,038 +968,229 0.03% 13,517,598
2021-04-12 2021-04-08 5.034 1,757,809 +2,002 0.02% 8,848,111
2021-04-09 2021-04-07 5.094 1,755,807 +27,035 0.02% 8,943,249
2021-04-08 2021-04-01 5.079 1,728,772 +57,406 0.02% 8,779,647
2021-04-01 2021-03-30 5.243 1,671,366 +18,690 0.02% 8,763,533
2021-03-31 2021-03-29 5.273 1,652,676 -500,635 0.02% 8,715,053
2021-03-24 2021-03-22 5.243 2,153,311 +25,365 0.03% 11,290,533
2021-03-23 2021-03-19 5.123 2,127,946 -87,444 0.03% 10,902,506
2021-03-08 2021-03-04 5.049 2,215,390 -77,432 0.03% 11,184,581
2021-03-04 2021-03-02 4.929 2,292,822 +51,399 0.03% 11,300,713
2021-03-02 2021-02-26 5.034 2,241,423 -10,680 0.03% 11,282,432
2021-02-19 2021-02-17 5.153 2,252,103 -32,041 0.03% 11,606,100
2021-02-09 2021-02-05 5.168 2,284,144 +7,343 0.03% 11,805,441
2021-02-05 2021-02-03 4.824 2,276,801 +4,005 0.03% 10,982,990
2021-02-04 2021-02-02 4.824 2,272,796 -40,051 0.03% 10,963,670
2021-02-02 2021-01-29 4.779 2,312,847 +14,685 0.03% 11,052,925
2021-01-27 2021-01-25 5.094 2,298,162 -2,002 0.03% 11,705,748
2021-01-25 2021-01-21 5.228 2,300,164 +8,010 0.03% 12,026,073
2021-01-19 2021-01-15 4.869 2,292,154 -24,698 0.03% 11,160,066
2021-01-15 2021-01-13 4.689 2,316,852 +667 0.03% 10,863,812
2021-01-14 2021-01-12 4.689 2,316,185 -2,002 0.03% 10,860,685
2021-01-07 2021-01-05 4.374 2,318,187 +9,345 0.03% 10,140,770
2020-12-30 2020-12-28 4.329 2,308,842 -2,670 0.03% 9,996,125
2020-12-28 2020-12-22 4.315 2,311,512 -3,338 0.03% 9,973,056
2020-12-22 2020-12-18 4.419 2,314,850 +817,037 0.03% 10,230,209
2020-12-16 2020-12-14 4.449 1,497,813 -1,335 0.02% 6,664,287
2020-12-15 2020-12-11 4.419 1,499,148 -42,721 0.02% 6,625,309
2020-12-14 2020-12-10 4.404 1,541,869 -2,002 0.02% 6,791,011
2020-12-11 2020-12-09 4.434 1,543,871 -38,048 0.02% 6,846,086
2020-12-04 2020-12-02 4.644 1,581,919 -104,800 0.02% 7,346,586
2020-12-02 2020-11-30 4.524 1,686,719 +64,749 0.02% 7,631,138
2020-11-30 2020-11-26 4.599 1,621,970 +38,048 0.02% 7,459,691
2020-11-27 2020-11-25 4.479 1,583,922 -123,490 0.02% 7,094,873
2020-11-26 2020-11-24 4.464 1,707,412 +14,018 0.02% 7,622,444
2020-11-24 2020-11-20 4.419 1,693,394 -14,686 0.02% 7,483,757
2020-11-20 2020-11-18 4.494 1,708,080 -20,025 0.02% 7,676,603
2020-11-19 2020-11-17 4.389 1,728,105 -2,002 0.02% 7,585,381
2020-11-17 2020-11-13 4.285 1,730,107 -74,095 0.02% 7,412,737
2020-11-16 2020-11-12 4.404 1,804,202 -74,094 0.02% 7,946,431
2020-11-13 2020-11-11 4.464 1,878,296 -6,007 0.02% 8,385,325
2020-11-11 2020-11-09 4.285 1,884,303 -53,401 0.02% 8,073,399
2020-11-10 2020-11-06 4.270 1,937,704 +82,104 0.02% 8,273,169
2020-11-09 2020-11-05 4.240 1,855,600 +33,376 0.02% 7,867,023
2020-11-06 2020-11-04 4.135 1,822,224 -20,693 0.02% 7,534,431
2020-11-03 2020-10-30 4.015 1,842,917 +21,360 0.02% 7,399,122
2020-10-30 2020-10-28 4.105 1,821,557 +35,378 0.02% 7,477,096
2020-10-29 2020-10-27 4.210 1,786,179 +109,473 0.02% 7,519,188
2020-10-28 2020-10-23 4.404 1,676,706 +43,388 0.02% 7,384,887
2020-10-27 2020-10-22 4.329 1,633,318 +77,432 0.02% 7,071,446
2020-10-20 2020-10-16 4.285 1,555,886 +64,081 0.02% 6,666,278
2020-10-16 2020-10-14 4.015 1,491,805 -284,361 0.02% 5,989,444
2020-10-14 2020-10-09 3.760 1,776,166 +146,853 0.02% 6,678,776
2020-10-09 2020-10-07 3.640 1,629,313 +51,399 0.02% 5,931,307
2020-09-22 2020-09-18 3.955 1,577,914 -789,002 0.02% 6,240,608
2020-09-21 2020-09-17 3.910 2,366,916 -132,168 0.03% 9,254,713
2020-09-10 2020-09-08 4.120 2,499,084 -3,337 0.03% 10,295,636
2020-09-08 2020-09-04 4.060 2,502,421 -92,785 0.03% 10,159,429
2020-09-02 2020-08-31 4.165 2,595,206 +2,670 0.03% 10,808,272
2020-08-27 2020-08-25 4.419 2,592,536 +18,691 0.03% 11,457,410
2020-08-26 2020-08-24 4.464 2,573,845 +3,337 0.03% 11,490,483
2020-08-20 2020-08-18 4.674 2,570,508 +51,399 0.03% 12,014,707
2020-08-17 2020-08-13 4.404 2,519,109 -47,394 0.03% 11,095,169
2020-08-13 2020-08-11 4.449 2,566,503 +70,757 0.03% 11,419,257
2020-08-07 2020-08-05 4.434 2,495,746 -331 0.03% 11,067,046
2020-08-05 2020-08-03 4.404 2,496,077 -10,013 0.03% 10,993,727
2020-08-03 2020-07-30 4.389 2,506,090 +42,054 0.03% 11,000,284
2020-07-31 2020-07-29 4.374 2,464,036 -90,115 0.03% 10,778,778
2020-07-30 2020-07-28 4.389 2,554,151 +34,711 0.03% 11,211,244
2020-07-29 2020-07-27 4.374 2,519,440 +6,675 0.03% 11,021,139
2020-07-24 2020-07-22 4.554 2,512,765 +75,429 0.03% 11,443,664
2020-07-23 2020-07-21 4.614 2,437,336 +16,352 0.03% 11,246,198
2020-07-22 2020-07-20 4.704 2,420,984 -10,681 0.03% 11,388,360
2020-07-21 2020-07-17 4.614 2,431,665 +40,051 0.03% 11,220,032
2020-07-16 2020-07-14 4.794 2,391,614 +56,739 0.03% 11,465,175
2020-07-15 2020-07-13 4.929 2,334,875 +44,723 0.03% 11,507,982
2020-07-09 2020-07-07 5.258 2,290,152 +169,549 0.03% 12,042,345
2020-07-08 2020-07-06 5.543 2,120,603 -168,881 0.03% 11,754,407
2020-07-06 2020-07-02 4.524 2,289,484 +167,546 0.03% 10,358,197
2020-06-26 2020-06-23 4.389 2,121,938 +4,672 0.03% 9,314,079
2020-06-23 2020-06-19 4.494 2,117,266 +1,330,356 0.03% 9,515,603
2020-06-17 2020-06-15 4.419 786,910 -15,353 0.01% 3,477,657
2020-06-09 2020-06-05 5.215 802,263 +57,937 0.01% 4,184,201
2020-06-08 2020-06-04 5.232 744,326 +21,676 0.01% 3,894,050
2020-06-02 2020-05-29 5.070 722,650 -45,210 0.01% 3,663,962
2020-05-21 2020-05-19 5.022 767,860 +41,494 0.01% 3,855,988
2020-05-12 2020-05-08 5.070 726,366 +58,215 0.01% 3,682,802
2020-05-08 2020-05-06 5.086 668,151 +37,158 0.01% 3,398,431
2020-04-28 2020-04-24 4.796 630,993 +3,716 0.01% 3,026,037
2020-04-27 2020-04-23 4.812 627,277 -28,488 0.01% 3,018,345
2020-04-24 2020-04-22 4.844 655,765 -139,344 0.01% 3,176,602
2020-04-21 2020-04-17 4.925 795,109 -422,368 0.01% 3,915,794
2020-04-17 2020-04-15 4.925 1,217,477 -60,692 0.02% 5,995,893
2020-03-30 2020-03-26 4.650 1,278,169 +3,715 0.02% 5,943,935
2020-03-24 2020-03-20 4.586 1,274,454 -308,415 0.02% 5,844,344
2020-03-20 2020-03-18 4.505 1,582,869 -22,914 0.02% 7,130,869
2020-03-19 2020-03-17 4.553 1,605,783 -156,685 0.02% 7,311,883
2020-03-18 2020-03-16 4.586 1,762,468 -98,470 0.02% 8,082,261
2020-03-17 2020-03-13 4.715 1,860,938 +28,488 0.02% 8,774,210
2020-03-16 2020-03-12 4.747 1,832,450 +60,692 0.02% 8,699,068
2020-03-09 2020-03-05 5.232 1,771,758 -1,239 0.02% 9,269,209
2020-03-06 2020-03-04 5.183 1,772,997 -9,289 0.02% 9,189,805
2020-03-04 2020-03-02 5.135 1,782,286 -48,926 0.02% 9,151,616
2020-03-03 2020-02-28 5.038 1,831,212 +1,858 0.02% 9,225,427
2020-02-20 2020-02-18 5.329 1,829,354 +92,897 0.02% 9,747,763
2020-02-19 2020-02-17 5.425 1,736,457 +194,462 0.02% 9,420,991
2020-02-18 2020-02-14 5.409 1,541,995 +288,598 0.02% 8,341,056
2020-02-11 2020-02-07 5.409 1,253,397 -32,823 0.02% 6,779,954
2020-02-10 2020-02-06 5.377 1,286,220 +94,754 0.02% 6,915,965
2020-02-07 2020-02-05 5.215 1,191,466 +101,566 0.02% 6,214,089
2020-02-06 2020-02-04 5.199 1,089,900 +54,499 0.01% 5,666,773
2020-02-05 2020-02-03 5.119 1,035,401 +134,390 0.01% 5,299,820
2020-02-04 2020-01-31 5.054 901,011 +9,290 0.01% 4,553,734
2020-02-03 2020-01-30 5.183 891,721 -42,113 0.01% 4,621,972
2020-01-29 2020-01-22 5.845 933,834 +11,147 0.01% 5,458,478
2020-01-23 2020-01-21 5.684 922,687 -135,628 0.01% 5,244,334
2020-01-22 2020-01-20 5.781 1,058,315 +1,858 0.01% 6,117,743
2020-01-20 2020-01-16 5.845 1,056,457 -27,250 0.01% 6,175,238
2020-01-17 2020-01-15 5.991 1,083,707 -17,960 0.01% 6,492,008
2020-01-07 2020-01-03 5.926 1,101,667 +1,858 0.01% 6,528,444
2020-01-03 2019-12-31 5.845 1,099,809 +9,909 0.01% 6,428,640
2019-12-30 2019-12-24 5.829 1,089,900 +2,477 0.01% 6,353,121
2019-12-27 2019-12-20 5.910 1,087,423 +66,886 0.01% 6,426,476
2019-12-23 2019-12-19 5.926 1,020,537 +42,732 0.01% 6,047,670
2019-12-20 2019-12-18 6.023 977,805 +48,925 0.01% 5,889,174
2019-11-28 2019-11-26 5.684 928,880 +48,926 0.01% 5,279,533
2019-11-21 2019-11-19 5.813 879,954 +619 0.01% 5,115,119
2019-11-15 2019-11-13 5.797 879,335 +1,239 0.01% 5,097,322
2019-11-14 2019-11-12 5.926 878,096 +54,499 0.01% 5,203,569
2019-10-25 2019-10-23 5.781 823,597 +136,247 0.01% 4,760,922
2019-10-11 2019-10-09 5.506 687,350 -9,289 0.01% 3,784,649
2019-10-09 2019-10-04 5.280 696,639 +68,124 0.01% 3,678,314
2019-09-20 2019-09-18 5.587 628,515 +92,896 0.01% 3,511,438
2019-09-16 2019-09-12 5.700 535,619 -172,787 0.01% 3,052,980
2019-09-09 2019-09-05 5.458 708,406 -92,896 0.01% 3,866,270
2019-08-29 2019-08-27 5.151 801,302 -16,102 0.01% 4,127,434
2019-08-26 2019-08-22 5.183 817,404 +170,929 0.01% 4,236,772
2019-08-19 2019-08-15 5.248 646,475 +4,954 0.01% 3,392,567
2019-08-16 2019-08-14 5.280 641,521 +402,550 0.01% 3,387,286
2019-08-12 2019-08-08 5.329 238,971 -13,005 0.00% 1,273,364
2019-08-06 2019-08-02 5.603 251,976 -123 0.00% 1,411,828
2019-07-30 2019-07-26 5.829 252,099 +123 0.00% 1,469,507
2019-07-26 2019-07-24 5.748 251,976 +55,118 0.00% 1,448,446
2019-07-24 2019-07-22 5.748 196,858 +5,574 0.00% 1,131,609
2019-07-17 2019-07-15 5.748 191,284 +6,193 0.00% 1,099,568
2019-07-16 2019-07-12 5.716 185,091 -145 0.00% 1,057,991
2019-07-12 2019-07-10 5.732 185,236 +145 0.00% 1,061,811
2019-07-03 2019-06-28 5.781 185,091 -66,885 0.00% 1,069,945
2019-06-28 2019-06-26 5.781 251,976 -370,346 0.00% 1,456,584
2019-06-27 2019-06-25 5.764 622,322 +367,249 0.01% 3,587,374
2019-06-26 2019-06-24 5.797 255,073 +3,097 0.00% 1,478,605
2019-06-24 2019-06-20 5.732 251,976 +9,290 0.00% 1,444,378
2019-06-21 2019-06-19 5.684 242,686 +3,096 0.00% 1,379,370
2019-06-14 2019-06-12 5.635 239,590 -12,386 0.00% 1,350,167
2019-06-11 2019-06-06 5.490 251,976 -3,097 0.00% 1,383,348
2019-06-03 2019-05-30 6.045 255,073 +26,708 0.00% 1,541,931
2019-05-30 2019-05-28 6.130 228,365 -584,320 0.00% 1,399,923
2019-05-29 2019-05-27 6.079 812,685 +673,583 0.01% 4,940,404
2019-05-23 2019-05-21 6.130 139,102 -29,950 0.00% 852,723
2019-05-21 2019-05-17 6.062 169,052 -11,158 0.00% 1,024,808
2019-05-20 2019-05-16 6.079 180,210 -130,371 0.00% 1,095,517
2019-05-17 2019-05-15 6.079 310,581 -234,902 0.00% 1,888,057
2019-05-16 2019-05-14 6.028 545,483 +163,844 0.01% 3,288,187
2019-05-15 2019-05-10 6.130 381,639 -195 0.01% 2,339,523
2019-05-14 2019-05-09 6.130 381,834 -58,139 0.01% 2,340,718
2019-05-09 2019-05-07 6.471 439,973 +196 0.01% 2,846,962
2019-05-03 2019-04-30 6.590 439,777 -22,316 0.01% 2,898,114
2019-04-30 2019-04-26 6.556 462,093 -10,571 0.01% 3,029,438
2019-04-17 2019-04-15 6.437 472,664 -4,698 0.01% 3,042,400
2019-04-09 2019-04-04 6.505 477,362 +4,111 0.01% 3,105,155
2019-03-29 2019-03-27 6.318 473,251 -258,980 0.01% 2,989,768
2019-03-25 2019-03-21 6.420 732,231 +474,503 0.01% 4,700,689
2019-03-21 2019-03-19 6.590 257,728 +118,039 0.00% 1,698,418
2019-03-19 2019-03-15 6.658 139,689 -4,111 0.00% 930,060
2019-03-18 2019-03-14 6.590 143,800 -92,199 0.00% 947,637
2019-03-15 2019-03-13 6.607 235,999 -518,548 0.00% 1,559,243
2019-03-13 2019-03-11 6.573 754,547 -550,259 0.01% 4,959,588
2019-03-05 2019-03-01 6.539 1,304,806 -123,324 0.02% 8,531,967
2019-03-04 2019-02-28 6.403 1,428,130 +587 0.02% 9,143,819
2019-03-01 2019-02-27 6.488 1,427,543 +1,068,807 0.02% 9,261,604
2019-02-19 2019-02-15 6.300 358,736 -346,481 0.00% 2,260,210
2019-02-18 2019-02-14 6.335 705,217 +346,481 0.01% 4,467,224
2019-02-15 2019-02-13 6.318 358,736 +150,338 0.00% 2,266,318
2019-02-08 2019-01-31 6.420 208,398 +38,172 0.00% 1,337,848
2019-02-01 2019-01-30 6.300 170,226 +21,141 0.00% 1,072,506
2019-01-30 2019-01-28 6.283 149,085 -98,659 0.00% 936,769
2019-01-25 2019-01-23 6.079 247,744 +14,094 0.00% 1,506,064
2019-01-22 2019-01-18 6.147 233,650 +28,776 0.00% 1,436,299
2019-01-21 2019-01-17 6.011 204,874 +41,107 0.00% 1,231,498
2019-01-11 2019-01-09 5.858 163,767 -332,974 0.00% 959,305
2019-01-10 2019-01-08 5.739 496,741 +39,346 0.01% 2,850,571
2019-01-02 2018-12-27 5.653 457,395 +241,363 0.01% 2,585,839
2018-12-04 2018-11-30 5.909 216,032 +146,814 0.00% 1,276,496
2018-11-30 2018-11-28 6.011 69,218 -331,800 0.00% 416,069
2018-11-29 2018-11-27 5.977 401,018 +331,800 0.01% 2,396,862
2018-11-27 2018-11-23 5.858 69,218 -146,814 0.00% 405,461
2018-11-20 2018-11-16 5.926 216,032 +2,936 0.00% 1,280,175
2018-10-09 2018-10-05 5.773 213,096 -4,111 0.00% 1,230,119
2018-10-02 2018-09-27 5.926 217,207 +5,285 0.00% 1,287,138
2018-09-07 2018-09-05 5.534 211,922 +88,089 0.00% 1,172,820
2018-08-31 2018-08-29 5.704 123,833 -80,454 0.00% 706,404
2018-08-28 2018-08-24 5.534 204,287 -1,761,770 0.00% 1,130,566
2018-08-27 2018-08-23 5.585 1,966,057 +1,761,770 0.03% 10,981,002
2018-08-16 2018-08-14 5.585 204,287 +46,393 0.00% 1,141,002
2018-07-19 2018-07-17 5.585 157,894 -2,936 0.00% 881,884
2018-07-09 2018-07-05 5.517 160,830 +92,199 0.00% 887,328
2018-07-05 2018-07-03 5.619 68,631 -166,194 0.00% 385,661
2018-06-26 2018-06-22 6.787 234,825 +13,882 0.00% 1,593,719
2018-06-25 2018-06-21 6.751 220,943 -3,315 0.00% 1,491,507
2018-06-22 2018-06-20 6.859 224,258 +69,620 0.00% 1,538,238
2018-06-21 2018-06-19 6.805 154,638 -7,735 0.00% 1,052,302
2018-06-04 2018-05-31 7.076 162,373 +10,498 0.00% 1,149,018
2018-06-01 2018-05-30 7.040 151,875 +12,156 0.00% 1,069,233
2018-05-03 2018-04-30 7.149 139,719 +1,657 0.00% 998,824
2018-04-30 2018-04-26 7.004 138,062 -3,315 0.00% 966,989
2018-04-03 2018-03-28 6.787 141,377 -1,492,410 0.00% 959,503
2018-03-29 2018-03-27 6.859 1,633,787 +1,488,542 0.02% 11,206,524
2018-03-28 2018-03-26 6.805 145,245 -25,416 0.00% 988,383
2018-03-08 2018-03-06 7.149 170,661 -25,970 0.00% 1,220,022
2018-03-06 2018-03-02 7.058 196,631 +13,814 0.00% 1,387,883
2018-03-02 2018-02-28 7.294 182,817 +98,904 0.00% 1,333,392
2018-03-01 2018-02-27 7.475 83,913 -394 0.00% 627,214
2018-02-28 2018-02-26 7.583 84,307 -6,078 0.00% 639,314
2018-02-26 2018-02-22 7.565 90,385 -92,827 0.00% 683,768
2018-02-13 2018-02-09 7.022 183,212 -35,362 0.00% 1,286,536
2018-02-12 2018-02-08 7.547 218,574 -8,841 0.00% 1,649,570
2018-02-08 2018-02-06 7.891 227,415 -17,129 0.00% 1,794,493
2018-02-07 2018-02-05 8.307 244,544 -35,362 0.00% 2,031,449
2018-02-06 2018-02-02 7.963 279,906 +91,169 0.00% 2,228,954
2018-02-05 2018-02-01 8.054 188,737 -91,169 0.00% 1,520,034
2018-01-29 2018-01-25 7.981 279,906 +276,270 0.00% 2,234,020
2018-01-25 2018-01-23 8.199 3,636 -340,917 0.00% 29,810
2018-01-23 2018-01-19 7.656 344,553 -22,655 0.00% 2,637,744
2018-01-19 2018-01-17 7.149 367,208 +22,655 0.01% 2,625,098
2018-01-09 2018-01-05 6.714 344,553 +2,210 0.00% 2,313,483
2018-01-08 2018-01-04 6.678 342,343 -20,444 0.00% 2,286,252
2018-01-05 2018-01-03 6.642 362,787 -16,024 0.01% 2,409,651
2018-01-04 2018-01-02 6.660 378,811 +553 0.01% 2,522,939
2018-01-03 2017-12-29 6.606 378,258 -30,390 0.01% 2,498,718
2018-01-02 2017-12-28 6.570 408,648 +4,420 0.01% 2,684,679
2017-12-12 2017-12-08 6.461 404,228 -552 0.01% 2,611,746
2017-12-06 2017-12-04 6.570 404,780 -42,546 0.01% 2,659,267
2017-12-05 2017-12-01 6.570 447,326 -34,810 0.01% 2,938,780
2017-12-04 2017-11-30 6.552 482,136 -45,308 0.01% 3,158,744
2017-11-29 2017-11-27 6.588 527,444 +2,763 0.01% 3,474,674
2017-11-23 2017-11-21 6.678 524,681 +26,521 0.01% 3,503,951
2017-11-14 2017-11-10 6.642 498,160 -55,806 0.01% 3,308,805
2017-11-07 2017-11-03 6.588 553,966 -553 0.01% 3,649,394
2017-10-23 2017-10-19 6.877 554,519 +2,211 0.01% 3,813,610
2017-10-18 2017-10-16 6.932 552,308 -18,787 0.01% 3,828,392
2017-10-17 2017-10-13 6.914 571,095 +34,258 0.02% 3,948,281
2017-10-13 2017-10-11 6.895 536,837 +552 0.01% 3,701,721
2017-10-11 2017-10-09 6.914 536,285 +2,763 0.01% 3,707,621
2017-10-10 2017-10-06 6.895 533,522 -4,420 0.01% 3,678,863
2017-10-06 2017-10-03 6.859 537,942 +10,498 0.01% 3,689,869
2017-10-04 2017-09-29 6.533 527,444 -108,851 0.01% 3,446,036
2017-09-28 2017-09-26 6.461 636,295 -4,972 0.02% 4,111,147
2017-09-26 2017-09-22 6.696 641,267 +4,972 0.02% 4,294,147
2017-09-11 2017-09-07 6.660 636,295 -4,420 0.02% 4,237,821
2017-08-31 2017-08-29 6.877 640,715 -7,183 0.02% 4,406,409
2017-08-29 2017-08-25 6.805 647,898 +7,183 0.02% 4,408,905
2017-08-15 2017-08-11 6.533 640,715 -2,210 0.02% 4,186,088
2017-08-11 2017-08-09 6.769 642,925 +2,210 0.02% 4,351,793
2017-08-08 2017-08-04 6.859 640,715 -6,078 0.02% 4,394,813
2017-08-04 2017-08-02 6.986 646,793 +6,078 0.02% 4,518,444
2017-07-31 2017-07-27 6.968 640,715 -6,078 0.02% 4,464,388
2017-07-27 2017-07-25 6.859 646,793 +6,078 0.02% 4,436,503
2017-07-25 2017-07-21 6.805 640,715 +60,227 0.02% 4,360,025
2017-07-18 2017-07-14 6.823 580,488 +49,176 0.02% 3,960,690
2017-07-17 2017-07-13 6.841 531,312 -88,959 0.01% 3,634,776
2017-07-07 2017-07-05 6.624 620,271 +29,837 0.02% 4,108,647
2017-07-04 2017-06-30 6.606 590,434 +10,499 0.02% 3,900,322
2017-06-28 2017-06-26 6.588 579,935 +27,074 0.02% 3,820,472
2017-06-23 2017-06-21 6.740 552,861 +16,940 0.01% 3,726,273
2017-06-20 2017-06-16 6.777 535,921 +24,103 0.01% 3,632,110
2017-06-13 2017-06-09 6.759 511,818 +183,714 0.01% 3,459,200
2017-06-05 2017-06-01 6.852 328,104 -7,499 0.01% 2,248,170
2017-06-02 2017-05-31 6.889 335,603 -55,703 0.01% 2,312,085
2017-06-01 2017-05-29 6.871 391,306 +7,498 0.01% 2,688,536
2017-05-29 2017-05-25 6.759 383,808 +50,348 0.01% 2,594,025
2017-05-24 2017-05-22 6.516 333,460 +86,233 0.01% 2,172,805
2017-05-04 2017-04-28 6.815 247,227 -51,954 0.01% 1,684,769
2017-05-02 2017-04-27 6.759 299,181 -18,211 0.01% 2,022,060
2017-04-28 2017-04-26 6.796 317,392 +68,022 0.01% 2,156,994
2017-04-27 2017-04-25 6.871 249,370 +18,747 0.01% 1,713,340
2017-04-24 2017-04-20 6.759 230,623 -183,715 0.01% 1,558,701
2017-04-21 2017-04-19 6.609 414,338 -1,071 0.01% 2,738,480
2017-04-20 2017-04-18 6.740 415,409 -1,607 0.01% 2,799,849
2017-04-12 2017-04-10 7.020 417,016 +16,604 0.01% 2,927,468
2017-04-11 2017-04-07 7.020 400,412 +62,667 0.01% 2,810,907
2017-04-07 2017-04-05 7.095 337,745 -3,214 0.01% 2,396,205
2017-04-05 2017-03-31 7.095 340,959 +2,142 0.01% 2,419,008
2017-04-03 2017-03-30 7.263 338,817 +17,140 0.01% 2,460,743
2017-03-31 2017-03-29 7.300 321,677 +69,094 0.01% 2,348,271
2017-03-29 2017-03-27 7.225 252,583 +8,034 0.01% 1,825,016
2017-03-28 2017-03-24 7.300 244,549 +47,133 0.01% 1,785,230
2017-03-27 2017-03-23 7.281 197,416 +2,678 0.01% 1,437,469
2017-03-24 2017-03-22 7.356 194,738 +68,559 0.01% 1,432,513
2017-03-17 2017-03-15 7.487 126,179 +1,071 0.00% 944,676
2017-03-08 2017-03-06 7.113 125,108 -536 0.00% 889,942
2017-03-03 2017-03-01 7.337 125,644 +1,607 0.00% 921,904
2017-03-02 2017-02-28 7.337 124,037 -8,034 0.00% 910,113
2017-02-24 2017-02-22 7.431 132,071 +1,607 0.00% 981,391
2017-02-23 2017-02-21 7.337 130,464 -14,997 0.00% 957,271
2017-02-22 2017-02-20 7.375 145,461 -18,211 0.00% 1,072,742
2017-02-21 2017-02-17 7.337 163,672 +2,142 0.00% 1,200,932
2017-02-20 2017-02-16 7.393 161,530 -28,923 0.00% 1,194,263
2017-02-17 2017-02-15 7.375 190,453 -496 0.01% 1,404,548
2017-02-15 2017-02-13 7.169 190,949 +496 0.01% 1,368,990
2017-02-14 2017-02-10 7.095 190,453 -2,678 0.01% 1,351,210
2017-02-03 2017-02-01 6.852 193,131 +9,641 0.01% 1,323,334
2017-01-25 2017-01-23 7.020 183,490 -640,053 0.00% 1,288,107
2017-01-24 2017-01-20 7.001 823,543 +640,053 0.02% 5,765,926
2017-01-19 2017-01-17 6.889 183,490 -6,427 0.00% 1,264,126
2017-01-18 2017-01-16 6.740 189,917 -547,929 0.01% 1,280,037
2017-01-17 2017-01-13 6.833 737,846 +546,858 0.02% 5,041,948
2017-01-16 2017-01-12 6.871 190,988 +7,498 0.01% 1,312,216
2017-01-10 2017-01-06 6.759 183,490 -379,211 0.00% 1,240,145
2017-01-09 2017-01-05 6.759 562,701 +374,391 0.02% 3,803,100
2017-01-06 2017-01-04 6.647 188,310 -88,376 0.01% 1,251,627
2017-01-05 2017-01-03 6.647 276,686 +4,821 0.01% 1,839,030
2016-12-30 2016-12-28 6.460 271,865 -74,986 0.01% 1,756,228
2016-12-29 2016-12-23 6.348 346,851 -2,142 0.01% 2,201,777
2016-12-23 2016-12-21 6.423 348,993 -4,285 0.01% 2,241,438
2016-12-22 2016-12-20 6.404 353,278 +536 0.01% 2,262,363
2016-12-20 2016-12-16 6.647 352,742 -64,274 0.01% 2,344,546
2016-12-07 2016-12-05 6.833 417,016 -529 0.01% 2,849,609
2016-12-06 2016-12-02 6.852 417,545 -98,017 0.01% 2,861,020
2016-12-02 2016-11-30 6.871 515,562 -9,111 0.01% 3,542,259
2016-11-30 2016-11-28 6.889 524,673 +10,176 0.01% 3,614,653
2016-11-28 2016-11-24 6.777 514,497 -6,962 0.01% 3,486,912
2016-11-22 2016-11-18 6.441 521,459 -56,239 0.01% 3,358,851
2016-11-21 2016-11-17 6.441 577,698 -13,926 0.02% 3,721,101
2016-11-16 2016-11-14 6.423 591,624 -55,704 0.02% 3,799,756
2016-11-15 2016-11-11 6.535 647,328 -39,099 0.02% 4,230,035
2016-11-10 2016-11-08 6.721 686,427 -536 0.02% 4,613,690
2016-11-09 2016-11-07 6.647 686,963 -34,279 0.02% 4,565,989
2016-11-01 2016-10-28 6.591 721,242 -83,019 0.02% 4,753,432
2016-10-27 2016-10-25 6.815 804,261 -18,747 0.02% 5,480,768
2016-10-26 2016-10-24 6.889 823,008 +54,097 0.02% 5,669,986
2016-10-25 2016-10-20 6.721 768,911 -23,567 0.02% 5,168,090
2016-10-24 2016-10-19 6.703 792,478 +2,142 0.02% 5,311,696
2016-10-19 2016-10-17 6.721 790,336 -3,749 0.02% 5,312,095
2016-10-17 2016-10-13 6.628 794,085 -6,427 0.02% 5,263,164
2016-10-14 2016-10-12 6.703 800,512 +7,498 0.02% 5,365,545
2016-10-13 2016-10-11 6.703 793,014 +6,428 0.02% 5,315,288
2016-10-03 2016-09-29 6.908 786,586 +9,641 0.02% 5,433,748
2016-09-29 2016-09-27 6.964 776,945 +2,678 0.02% 5,410,665
2016-09-23 2016-09-21 7.132 774,267 -25,174 0.02% 5,522,118
2016-09-21 2016-09-19 6.983 799,441 -9,105 0.02% 5,582,253
2016-09-09 2016-09-07 6.983 808,546 -51,954 0.02% 5,645,831
2016-09-05 2016-09-01 6.833 860,500 -41,778 0.02% 5,880,084
2016-09-02 2016-08-31 6.852 902,278 -18,746 0.02% 6,182,412
2016-09-01 2016-08-30 6.703 921,024 -4,821 0.03% 6,173,294
2016-08-30 2016-08-26 6.796 925,845 +4,821 0.03% 6,292,036
2016-08-24 2016-08-22 6.945 921,024 +11,247 0.03% 6,396,839
2016-08-19 2016-08-17 7.039 909,777 -3,213 0.02% 6,403,654
2016-08-15 2016-08-11 6.777 912,990 +7,498 0.02% 6,187,628
2016-08-05 2016-08-03 6.348 905,492 +536 0.02% 5,747,978
2016-08-04 2016-08-01 6.460 904,956 -2,678 0.02% 5,845,950
2016-08-03 2016-07-29 6.292 907,634 +2,678 0.02% 5,710,737
2016-07-22 2016-07-20 6.479 904,956 -14,462 0.02% 5,862,846
2016-07-20 2016-07-18 6.441 919,418 +24,103 0.02% 5,922,208
2016-07-12 2016-07-08 6.143 895,315 +16,604 0.02% 5,499,501
2016-07-11 2016-07-07 6.143 878,711 +62,666 0.02% 5,397,510
2016-07-07 2016-07-05 6.087 816,045 +25,709 0.02% 4,966,875
2016-07-05 2016-06-30 7.052 790,336 +49,628 0.02% 5,573,543
2016-07-04 2016-06-29 6.972 740,708 -29,616 0.02% 5,164,537
2016-06-17 2016-06-15 6.435 770,324 -2,510 0.02% 4,956,696
2016-06-10 2016-06-07 6.753 772,834 +142,059 0.02% 5,219,179
2016-06-08 2016-06-06 6.654 630,775 -131,518 0.02% 4,196,983
2016-06-07 2016-06-03 6.614 762,293 +9,036 0.02% 5,041,692
2016-06-03 2016-06-01 6.594 753,257 +41,664 0.02% 4,966,923
2016-06-02 2016-05-31 6.654 711,593 +83,830 0.02% 4,734,721
2016-05-30 2016-05-26 6.474 627,763 +1,506 0.02% 4,064,390
2016-05-24 2016-05-20 6.275 626,257 -33,632 0.02% 3,929,881
2016-05-23 2016-05-19 6.255 659,889 -61,743 0.02% 4,127,783
2016-05-09 2016-05-05 6.833 721,632 -2,008 0.02% 4,930,900
2016-05-05 2016-05-03 6.972 723,640 -41,664 0.02% 5,045,531
2016-05-03 2016-04-28 7.152 765,304 +41,664 0.02% 5,473,243
2016-04-15 2016-04-13 7.291 723,640 -15,562 0.02% 5,276,184
2016-04-11 2016-04-07 6.992 739,202 +502 0.02% 5,168,762
2016-04-08 2016-04-06 6.992 738,700 -502 0.02% 5,165,252
2016-04-07 2016-04-05 6.972 739,202 +12,048 0.02% 5,154,036
2016-04-06 2016-04-01 7.152 727,154 +12,047 0.02% 5,200,405
2016-04-05 2016-03-31 7.510 715,107 +104,411 0.02% 5,370,673
2016-04-01 2016-03-30 7.291 610,696 -2,007 0.02% 4,452,690
2016-03-30 2016-03-24 7.112 612,703 +102,905 0.02% 4,357,471
2016-03-29 2016-03-23 7.231 509,798 -154,609 0.01% 3,686,558
2016-03-24 2016-03-22 7.271 664,407 +16,565 0.02% 4,831,070
2016-03-23 2016-03-21 7.271 647,842 +2,008 0.02% 4,710,622
2016-03-22 2016-03-18 7.231 645,834 +15,561 0.02% 4,670,290
2016-03-18 2016-03-16 6.873 630,273 +76,803 0.02% 4,331,757
2016-03-17 2016-03-15 6.873 553,470 -502 0.02% 3,803,903
2016-03-15 2016-03-11 6.893 553,972 -453,285 0.02% 3,818,389
2016-03-10 2016-03-08 6.913 1,007,257 +548,660 0.03% 6,962,834
2016-03-08 2016-03-04 6.773 458,597 +26,103 0.01% 3,106,179
2016-03-07 2016-03-03 6.554 432,494 +502 0.01% 2,834,603
2016-03-04 2016-03-02 6.494 431,992 -502 0.01% 2,805,496
2016-03-03 2016-03-01 6.295 432,494 +14,149 0.01% 2,722,598
2016-03-01 2016-02-26 6.355 418,345 -3,514 0.01% 2,658,530
2016-02-29 2016-02-25 6.315 421,859 -19,577 0.01% 2,664,053
2016-02-26 2016-02-24 6.395 441,436 -1,004 0.01% 2,822,858
2016-02-24 2016-02-22 6.554 442,440 +502 0.01% 2,899,790
2016-02-22 2016-02-18 6.474 441,938 +3,012 0.01% 2,861,284
2016-02-16 2016-02-12 6.176 438,926 -502 0.01% 2,710,624
2016-02-15 2016-02-11 6.395 439,428 +36,142 0.01% 2,810,018
2016-02-04 2016-02-02 6.793 403,286 -2,008 0.01% 2,739,579
2016-02-03 2016-02-01 7.012 405,294 +7,028 0.01% 2,842,033
2016-02-02 2016-01-29 7.231 398,266 -10,541 0.01% 2,880,024
2016-02-01 2016-01-28 7.132 408,807 -1,104,852 0.01% 2,915,531
2016-01-29 2016-01-27 6.972 1,513,659 -1,497,397 0.04% 10,553,886
2016-01-28 2016-01-26 6.753 3,011,056 +19,076 0.09% 20,334,562
2016-01-27 2016-01-25 7.092 2,991,980 +1,091,799 0.09% 21,219,003
2016-01-26 2016-01-22 6.953 1,900,181 +1,495,389 0.06% 13,211,030
2016-01-25 2016-01-21 6.694 404,792 -25,600 0.01% 2,709,490
2016-01-21 2016-01-19 7.152 430,392 -5,020 0.01% 3,078,045
2016-01-20 2016-01-18 6.933 435,412 -17,569 0.01% 3,018,533
2016-01-19 2016-01-15 7.052 452,981 -5,020 0.01% 3,194,475
2016-01-18 2016-01-14 7.132 458,001 -11,044 0.01% 3,266,373
2016-01-13 2016-01-11 6.813 469,045 -5,019 0.01% 3,195,633
2016-01-12 2016-01-08 7.012 474,064 -5,522 0.01% 3,324,267
2016-01-11 2016-01-07 6.992 479,586 -5,522 0.01% 3,353,435
2016-01-06 2016-01-04 7.291 485,108 +17,067 0.01% 3,537,006
2016-01-04 2015-12-29 7.570 468,041 -5,019 0.01% 3,543,103
2015-12-30 2015-12-28 7.391 473,060 +5,019 0.01% 3,496,282
2015-12-18 2015-12-16 7.012 468,041 -21,083 0.01% 3,282,032
2015-12-17 2015-12-15 6.813 489,124 +21,585 0.01% 3,332,433
2015-12-16 2015-12-14 6.833 467,539 +502 0.01% 3,194,687
2015-12-07 2015-12-03 7.311 467,037 +7,530 0.01% 3,414,551
2015-12-03 2015-12-01 7.012 459,507 -24,597 0.01% 3,222,190
2015-12-02 2015-11-30 6.972 484,104 +66,261 0.01% 3,375,383
2015-11-26 2015-11-24 7.231 417,843 +2,510 0.01% 3,021,594
2015-11-25 2015-11-23 7.391 415,333 +3,514 0.01% 3,069,634
2015-11-20 2015-11-18 7.411 411,819 +5,521 0.01% 3,051,867
2015-11-10 2015-11-06 7.690 406,298 -8,533 0.01% 3,124,268
2015-11-09 2015-11-05 7.789 414,831 +23,593 0.01% 3,231,203
2015-11-05 2015-11-03 7.530 391,238 -42,166 0.01% 2,946,111
2015-10-30 2015-10-28 7.590 433,404 +82,775 0.01% 3,289,533
2015-10-29 2015-10-27 7.789 350,629 +33,632 0.01% 2,731,121
2015-10-28 2015-10-26 7.829 316,997 +37,648 0.01% 2,481,784
2015-10-16 2015-10-14 7.211 279,349 -37,146 0.01% 2,014,522
2015-10-15 2015-10-13 7.431 316,495 +37,146 0.01% 2,351,754
2015-10-08 2015-10-06 7.052 279,349 -95,375 0.01% 1,970,002
2015-10-07 2015-10-05 7.132 374,724 +104,913 0.01% 2,672,458
2015-10-05 2015-09-30 6.713 269,811 -7,028 0.01% 1,811,364
2015-09-14 2015-09-10 6.833 276,839 +95,376 0.01% 1,891,636
2015-09-10 2015-09-08 6.654 181,463 -203,301 0.01% 1,207,399
2015-09-07 2015-09-02 6.713 384,764 -252,996 0.01% 2,583,096
2015-09-04 2015-09-01 6.713 637,760 -2,044,552 0.02% 4,281,574
2015-09-02 2015-08-31 7.052 2,682,312 +6,526 0.08% 18,915,980
2015-09-01 2015-08-28 6.972 2,675,786 +456,297 0.08% 18,656,738
2015-08-31 2015-08-27 7.032 2,219,489 +2,038,528 0.06% 15,607,883
2015-08-27 2015-08-25 6.813 180,961 -14,056 0.01% 1,232,899
2015-08-26 2015-08-24 6.753 195,017 -6,525 0.01% 1,317,008
2015-08-21 2015-08-19 7.849 201,542 -8,032 0.01% 1,581,897
2015-08-14 2015-08-12 8.287 209,574 -251 0.01% 1,736,789
2015-08-13 2015-08-11 8.486 209,825 -1,004 0.01% 1,780,669
2015-08-11 2015-08-07 8.447 210,829 -2,008 0.01% 1,780,789
2015-08-07 2015-08-05 8.347 212,837 -48,189 0.01% 1,776,550
2015-07-31 2015-07-29 8.686 261,026 -76,301 0.01% 2,267,183
2015-07-30 2015-07-28 8.427 337,327 +251 0.01% 2,842,548
2015-07-20 2015-07-16 8.347 337,076 -18,071 0.01% 2,813,573
2015-07-17 2015-07-15 8.447 355,147 -1,004 0.01% 2,999,786
2015-07-14 2015-07-10 8.467 356,151 -12,048 0.01% 3,015,362
2015-07-13 2015-07-09 7.909 368,199 -2,007 0.01% 2,911,987
2015-07-09 2015-07-07 8.247 370,206 -2,510 0.01% 3,053,234
2015-07-06 2015-07-02 9.204 372,716 -8,032 0.01% 3,430,333
2015-07-03 2015-06-30 9.263 380,748 +40,158 0.01% 3,527,012
2015-06-30 2015-06-26 9.224 340,590 -2,008 0.01% 3,141,443
2015-06-29 2015-06-25 9.522 342,598 -2,510 0.01% 3,262,338
2015-06-23 2015-06-19 9.343 345,108 +54,716 0.01% 3,224,365
2015-06-19 2015-06-17 9.403 290,392 +1,004 0.01% 2,730,505
2015-06-18 2015-06-16 9.283 289,388 +6,024 0.01% 2,686,475
2015-06-16 2015-06-12 9.981 283,364 +30,118 0.01% 2,828,126
2015-06-15 2015-06-11 9.781 253,246 -5,020 0.01% 2,477,082
2015-06-11 2015-06-09 9.981 258,266 -5,521 0.01% 2,577,634
2015-06-10 2015-06-08 10.319 263,787 -502 0.01% 2,722,071
2015-06-09 2015-06-05 10.180 264,289 -8,534 0.01% 2,690,396
2015-06-08 2015-06-04 10.339 272,823 -10,541 0.01% 2,820,750
2015-06-04 2015-06-02 10.120 283,364 -3,514 0.01% 2,867,640
2015-06-03 2015-06-01 10.020 286,878 -106,419 0.01% 2,874,627
2015-06-02 2015-05-29 9.801 393,297 +145,573 0.01% 3,854,802
2015-05-28 2015-05-26 10.160 247,724 +1,004 0.01% 2,516,834
2015-05-27 2015-05-22 10.851 246,720 -502 0.01% 2,677,281
2015-05-26 2015-05-21 10.601 247,222 +12,178 0.01% 2,620,819
2015-05-15 2015-05-13 10.205 235,044 -3,355 0.01% 2,398,525
2015-05-14 2015-05-12 10.351 238,399 -2,875 0.01% 2,467,587
2015-05-13 2015-05-11 10.392 241,274 -9,584 0.01% 2,507,415
2015-05-12 2015-05-08 10.163 250,858 -1,917 0.01% 2,549,431
2015-05-04 2015-04-29 11.290 252,775 +6,709 0.01% 2,853,761
2015-04-30 2015-04-28 11.394 246,066 +5,271 0.01% 2,803,693
2015-04-28 2015-04-24 10.977 240,795 +10,542 0.01% 2,643,136
2015-04-27 2015-04-23 10.810 230,253 +480 0.01% 2,488,980
2015-04-21 2015-04-17 11.352 229,773 +479 0.01% 2,608,460
2015-04-15 2015-04-13 11.290 229,294 -479 0.01% 2,588,667
2015-04-14 2015-04-10 10.810 229,773 -1,844 0.01% 2,483,791
2015-04-13 2015-04-09 10.601 231,617 -94,881 0.01% 2,455,390
2015-04-10 2015-04-08 10.163 326,498 +78,588 0.01% 3,318,148
2015-04-01 2015-03-30 9.015 247,910 -240 0.01% 2,234,931
2015-03-31 2015-03-27 8.723 248,150 -28,991 0.01% 2,164,596
2015-03-27 2015-03-25 8.765 277,141 +2,396 0.01% 2,429,049
2015-03-26 2015-03-24 8.786 274,745 -471,529 0.01% 2,413,783
2015-03-23 2015-03-19 8.827 746,274 -35,940 0.02% 6,587,566
2015-03-20 2015-03-18 8.952 782,214 +473,925 0.02% 7,002,759
2015-03-18 2015-03-16 8.347 308,289 -101,110 0.01% 2,573,382
2015-03-17 2015-03-13 8.326 409,399 +264,037 0.01% 3,408,835
2015-03-16 2015-03-12 8.222 145,362 -4,792 0.00% 1,195,180
2015-03-13 2015-03-11 8.118 150,154 -238,161 0.00% 1,218,913
2015-03-10 2015-03-06 8.222 388,315 -93,922 0.01% 3,192,763
2015-03-09 2015-03-05 8.055 482,237 +85,776 0.01% 3,884,491
2015-03-05 2015-03-03 8.326 396,461 +93,923 0.01% 3,301,107
2015-03-03 2015-02-27 8.535 302,538 -2,876 0.01% 2,582,198
2015-02-25 2015-02-23 8.723 305,414 -46,482 0.01% 2,664,106
2015-02-23 2015-02-16 8.452 351,896 +74,755 0.01% 2,974,100
2015-02-13 2015-02-11 8.660 277,141 +2,827 0.01% 2,400,132
2015-02-12 2015-02-10 8.598 274,314 +48 0.01% 2,358,476
2015-02-11 2015-02-09 8.598 274,266 +3,834 0.01% 2,358,063
2015-02-09 2015-02-05 8.973 270,432 +2,875 0.01% 2,426,682
2015-02-06 2015-02-04 8.911 267,557 -47,440 0.01% 2,384,133
2015-02-05 2015-02-03 8.869 314,997 +56,545 0.01% 2,793,712
2015-01-30 2015-01-28 9.161 258,452 +2,396 0.01% 2,367,722
2015-01-27 2015-01-23 9.224 256,056 -29,231 0.01% 2,361,802
2015-01-26 2015-01-22 9.099 285,287 +1,437 0.01% 2,595,702
2015-01-20 2015-01-16 9.391 283,850 -804,571 0.01% 2,665,555
2015-01-19 2015-01-15 9.349 1,088,421 +805,050 0.03% 10,175,628
2015-01-16 2015-01-14 9.224 283,371 -808,883 0.01% 2,613,749
2015-01-15 2015-01-13 9.099 1,092,254 +808,883 0.03% 9,937,941
2015-01-12 2015-01-08 9.099 283,371 +49,837 0.01% 2,578,269
2015-01-08 2015-01-06 9.119 233,534 +32,585 0.01% 2,129,697
2015-01-07 2015-01-05 9.328 200,949 +36,898 0.01% 1,874,475
2014-12-30 2014-12-24 8.952 164,051 -25,280 0.00% 1,468,664
2014-12-29 2014-12-22 9.078 189,331 +25,280 0.01% 1,718,689
2014-12-23 2014-12-19 9.036 164,051 -853,928 0.00% 1,482,358
2014-12-22 2014-12-18 9.119 1,017,979 +858,720 0.03% 9,283,389
2014-12-16 2014-12-12 8.911 159,259 +34,982 0.00% 1,419,117
2014-12-15 2014-12-11 9.161 124,277 -35,940 0.00% 1,138,522
2014-12-11 2014-12-09 8.827 160,217 -46,961 0.00% 1,414,279
2014-12-10 2014-12-08 9.099 207,178 +479 0.01% 1,885,022
2014-12-09 2014-12-05 9.099 206,699 -48,878 0.01% 1,880,664
2014-12-08 2014-12-04 8.786 255,577 +5,271 0.01% 2,245,382
2014-12-05 2014-12-03 8.368 250,306 +61,816 0.01% 2,094,604
2014-12-04 2014-12-02 8.452 188,490 -30,524 0.01% 1,593,051
2014-12-03 2014-12-01 8.034 219,014 -1,244,474 0.01% 1,759,620
2014-11-27 2014-11-25 7.909 1,463,488 -958 0.04% 11,574,831
2014-11-26 2014-11-24 8.034 1,464,446 -334,000 0.04% 11,765,770
2014-11-25 2014-11-21 7.993 1,798,446 -1,917 0.05% 14,374,159
2014-11-21 2014-11-19 7.951 1,800,363 -589,412 0.05% 14,314,340
2014-11-20 2014-11-18 7.993 2,389,775 +835,719 0.07% 19,100,383
2014-11-19 2014-11-17 8.034 1,554,056 +122,674 0.05% 12,485,722
2014-11-18 2014-11-14 8.034 1,431,382 -294,226 0.04% 11,500,125
2014-11-17 2014-11-13 8.055 1,725,608 +1,233,487 0.05% 13,900,030
2014-11-13 2014-11-11 7.930 492,121 +294,227 0.01% 3,902,490
2014-11-07 2014-11-05 7.846 197,894 +479 0.01% 1,552,769
2014-11-03 2014-10-30 7.846 197,415 +1,917 0.01% 1,549,010
2014-10-17 2014-10-15 7.930 195,498 -958 0.01% 1,550,287
2014-10-15 2014-10-13 7.513 196,456 +479 0.01% 1,475,890
2014-10-14 2014-10-10 7.575 195,977 +84,339 0.01% 1,484,561
2014-10-10 2014-10-08 7.575 111,638 -480 0.00% 845,678
2014-10-09 2014-10-07 7.575 112,118 -1,916 0.00% 849,314
2014-10-08 2014-10-06 7.533 114,034 -10,040 0.00% 859,069
2014-10-07 2014-10-03 7.554 124,074 +2,372 0.00% 937,294
2014-10-06 2014-09-30 7.575 121,702 -22,043 0.00% 921,914
2014-09-25 2014-09-23 7.471 143,745 -2,235,452 0.00% 1,073,896
2014-09-24 2014-09-22 7.513 2,379,197 +2,156,385 0.07% 17,873,894
2014-09-23 2014-09-19 7.784 222,812 -855,366 0.01% 1,734,338
2014-09-19 2014-09-17 7.993 1,078,178 -1,438 0.03% 8,617,385
2014-09-17 2014-09-15 7.951 1,079,616 -57,503 0.03% 8,583,819
2014-09-12 2014-09-10 7.993 1,137,119 +213,722 0.03% 9,088,474
2014-09-11 2014-09-08 8.055 923,397 +1,437 0.03% 7,438,101
2014-09-08 2014-09-04 8.097 921,960 +563,056 0.03% 7,465,005
2014-09-05 2014-09-03 7.846 358,904 +148,072 0.01% 2,816,128
2014-09-04 2014-09-02 7.742 210,832 +958 0.01% 1,632,288
2014-09-02 2014-08-29 7.554 209,874 +479 0.01% 1,585,453
2014-09-01 2014-08-28 7.659 209,395 +43,128 0.01% 1,603,683
2014-08-21 2014-08-19 7.721 166,267 +2,396 0.01% 1,283,790
2014-08-18 2014-08-14 7.784 163,871 +2,396 0.00% 1,275,549
2014-08-12 2014-08-08 7.784 161,475 +3,355 0.00% 1,256,899
2014-08-08 2014-08-06 7.909 158,120 -959 0.00% 1,250,582
2014-08-06 2014-08-04 7.784 159,079 +3,354 0.00% 1,238,249
2014-07-30 2014-07-28 7.596 155,725 +42,649 0.00% 1,182,894
2014-07-29 2014-07-25 7.492 113,076 +23,481 0.00% 847,132
2014-07-28 2014-07-24 7.429 89,595 -23,002 0.00% 665,610
2014-07-25 2014-07-23 7.262 112,597 +4,313 0.00% 817,697
2014-07-24 2014-07-22 7.220 108,284 -958 0.00% 781,856
2014-07-23 2014-07-21 7.158 109,242 -7,668 0.00% 781,934
2014-07-21 2014-07-17 7.116 116,910 -958 0.00% 831,941
2014-07-18 2014-07-16 7.095 117,868 -11,515 0.00% 836,298
2014-07-17 2014-07-15 7.095 129,383 -958 0.00% 917,999
2014-07-16 2014-07-14 7.074 130,341 -1,438 0.00% 922,077
2014-07-14 2014-07-10 7.137 131,779 +11,021 0.00% 940,500
2014-07-11 2014-07-09 7.095 120,758 -75,233 0.00% 856,803
2014-07-09 2014-07-07 8.222 195,991 -4,065,504 0.01% 1,611,478
2014-07-08 2014-07-04 8.067 4,261,495 +4,084,167 0.13% 34,377,781
2014-07-07 2014-07-03 8.045 177,328 -2,256,086 0.01% 1,426,587
2014-07-04 2014-07-02 7.934 2,433,414 -2,256,085 0.08% 19,306,942
2014-07-03 2014-06-30 7.912 4,689,499 +4,569,475 0.15% 37,103,009
2014-07-02 2014-06-27 7.868 120,024 -98,365 0.00% 944,302
2014-06-26 2014-06-24 7.868 218,389 -4,024,405 0.01% 1,718,199
2014-06-25 2014-06-23 7.823 4,242,794 +4,120,514 0.14% 33,192,588
2014-06-13 2014-06-11 7.956 122,280 -5,655,555 0.00% 972,891
2014-06-12 2014-06-10 7.912 5,777,835 +4,060,954 0.19% 45,713,852
2014-06-11 2014-06-09 7.735 1,716,881 +741,801 0.06% 13,279,450
2014-06-10 2014-06-06 7.735 975,080 +852,800 0.03% 7,541,889
2014-06-05 2014-06-03 7.779 122,280 +1,354 0.00% 951,211
2014-06-04 2014-05-30 7.602 120,926 +120,926 0.00% 919,239
2014-06-03 2014-05-29 7.424 0 -3,113,398
2014-05-30 2014-05-28 7.513 3,113,398 +1,489,017 0.10% 23,391,001
2014-05-28 2014-05-26 7.513 1,624,381 -1,489,017 0.05% 12,203,996
2014-05-27 2014-05-23 7.535 3,113,398 -17,191,371 0.10% 23,460,001
2014-05-26 2014-05-22 7.535 20,304,769 +20,304,769 0.66% 153,000,003
2013-12-27 2013-12-20 8.577 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top