History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.660 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.690 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.015 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.097 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.138 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.128 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.077 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.118 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.026 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.964 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.026 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.995 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.005 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.026 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.974 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.985 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.872 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.862 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.657 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.718 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.729 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.739 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.739 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.729 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.770 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.770 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.759 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.657 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.636 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.626 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.657 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.524 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.503 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.452 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.401 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.339 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.452 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.503 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.339 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.288 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.309 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.206 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.216 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.114 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.991 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.001 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.919 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.298 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.278 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.247 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.257 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.298 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.278 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.309 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.370 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.329 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.288 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.247 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.227 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.216 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.155 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.206 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.237 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.175 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.216 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.237 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.247 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.155 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.237 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.257 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.247 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.206 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.247 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.165 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.104 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.124 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.073 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.073 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.093 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.114 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.104 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.114 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.114 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.134 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.134 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.012 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.012 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.981 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.930 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.889 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.837 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.868 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.899 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.131 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.142 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.163 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.153 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.142 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.217 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.163 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.131 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.982 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.972 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.993 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.972 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.972 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.025 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.004 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.025 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.035 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.972 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.950 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.961 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.876 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.865 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.918 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.876 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.854 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.865 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.961 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.950 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.961 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.940 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.822 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.833 | 0 | -16,107,177 | ||
| 2024-11-15 | 2024-11-13 | 2.908 | 16,107,177 | -364,764 | 0.14% | 46,834,652 |
| 2024-11-14 | 2024-11-12 | 2.918 | 16,471,941 | -25,353 | 0.14% | 48,070,713 |
| 2024-11-13 | 2024-11-11 | 2.940 | 16,497,294 | +496,738 | 0.14% | 48,496,123 |
| 2024-11-12 | 2024-11-08 | 2.950 | 16,000,556 | -252,535 | 0.13% | 47,206,311 |
| 2024-11-11 | 2024-11-07 | 2.950 | 16,253,091 | +148,137 | 0.14% | 47,951,363 |
| 2024-11-08 | 2024-11-06 | 2.908 | 16,104,954 | +1,249,663 | 0.14% | 46,828,188 |
| 2024-11-07 | 2024-11-05 | 2.908 | 14,855,291 | +626,229 | 0.12% | 43,194,558 |
| 2024-11-06 | 2024-11-04 | 2.844 | 14,229,062 | +209,372 | 0.12% | 40,464,367 |
| 2024-11-05 | 2024-11-01 | 2.844 | 14,019,690 | -902,273 | 0.12% | 39,868,959 |
| 2024-11-04 | 2024-10-31 | 2.801 | 14,921,963 | -1,643,997 | 0.13% | 41,799,100 |
| 2024-11-01 | 2024-10-30 | 2.759 | 16,565,960 | -716,373 | 0.14% | 45,698,463 |
| 2024-10-31 | 2024-10-29 | 2.801 | 17,282,333 | -1,833,652 | 0.15% | 48,410,920 |
| 2024-10-30 | 2024-10-28 | 2.812 | 19,115,985 | -383,073 | 0.16% | 53,750,911 |
| 2024-10-29 | 2024-10-25 | 2.812 | 19,499,058 | +108,911 | 0.16% | 54,828,047 |
| 2024-10-28 | 2024-10-24 | 2.822 | 19,390,147 | -615,918 | 0.16% | 54,728,330 |
| 2024-10-25 | 2024-10-23 | 2.844 | 20,006,065 | +95,767 | 0.17% | 56,892,911 |
| 2024-10-24 | 2024-10-22 | 2.854 | 19,910,298 | -489,162 | 0.17% | 56,832,633 |
| 2024-10-23 | 2024-10-21 | 2.844 | 20,399,460 | -848,756 | 0.17% | 58,011,641 |
| 2024-10-22 | 2024-10-18 | 2.897 | 21,248,216 | -537,045 | 0.18% | 61,556,880 |
| 2024-10-21 | 2024-10-17 | 2.833 | 21,785,261 | -2,325,631 | 0.18% | 61,720,527 |
| 2024-10-18 | 2024-10-16 | 2.854 | 24,110,892 | +13,339,754 | 0.20% | 68,822,951 |
| 2024-10-17 | 2024-10-15 | 2.780 | 10,771,138 | +3,322,732 | 0.09% | 29,942,449 |
| 2024-10-16 | 2024-10-14 | 2.876 | 7,448,406 | +1,275,954 | 0.06% | 21,419,648 |
| 2024-10-15 | 2024-10-10 | 2.854 | 6,172,452 | -3,797 | 0.05% | 17,618,857 |
| 2024-10-14 | 2024-10-09 | 2.716 | 6,176,249 | -51,645 | 0.05% | 16,774,524 |
| 2024-10-10 | 2024-10-08 | 2.865 | 6,227,894 | -3,970,533 | 0.05% | 17,843,445 |
| 2024-10-09 | 2024-10-07 | 3.121 | 10,198,427 | +1,121,974 | 0.09% | 31,826,291 |
| 2024-10-08 | 2024-10-04 | 3.014 | 9,076,453 | -1,182,063 | 0.08% | 27,358,219 |
| 2024-10-07 | 2024-10-03 | 2.918 | 10,258,516 | -1,105,073 | 0.09% | 29,937,830 |
| 2024-10-04 | 2024-10-02 | 2.929 | 11,363,589 | +1,427,113 | 0.10% | 33,283,840 |
| 2024-10-03 | 2024-09-30 | 2.812 | 9,936,476 | -655,649 | 0.08% | 27,939,687 |
| 2024-10-02 | 2024-09-27 | 2.780 | 10,592,125 | -870,351 | 0.09% | 29,444,815 |
| 2024-09-30 | 2024-09-26 | 2.769 | 11,462,476 | +1,810,180 | 0.10% | 31,742,199 |
| 2024-09-27 | 2024-09-25 | 2.620 | 9,652,296 | +3,401,214 | 0.08% | 25,290,124 |
| 2024-09-26 | 2024-09-24 | 2.599 | 6,251,082 | -1,780,015 | 0.05% | 16,245,394 |
| 2024-09-25 | 2024-09-23 | 2.482 | 8,031,097 | +1,207,593 | 0.07% | 19,930,400 |
| 2024-09-24 | 2024-09-20 | 2.460 | 6,823,504 | +175,128 | 0.06% | 16,788,220 |
| 2024-09-23 | 2024-09-19 | 2.428 | 6,648,376 | -2,265,955 | 0.06% | 16,144,910 |
| 2024-09-20 | 2024-09-17 | 2.418 | 8,914,331 | -245,573 | 0.07% | 21,552,608 |
| 2024-09-19 | 2024-09-16 | 2.396 | 9,159,904 | +509,019 | 0.08% | 21,951,220 |
| 2024-09-17 | 2024-09-13 | 2.386 | 8,650,885 | +2,966,893 | 0.07% | 20,639,244 |
| 2024-09-16 | 2024-09-12 | 2.418 | 5,683,992 | -1,921,292 | 0.05% | 13,742,462 |
| 2024-09-13 | 2024-09-11 | 2.396 | 7,605,284 | +377,434 | 0.06% | 18,225,656 |
| 2024-09-12 | 2024-09-10 | 2.428 | 7,227,850 | -711,679 | 0.06% | 17,552,105 |
| 2024-09-11 | 2024-09-09 | 2.428 | 7,939,529 | +103,278 | 0.07% | 19,280,345 |
| 2024-09-09 | 2024-09-04 | 2.460 | 7,836,251 | -1,688,125 | 0.07% | 19,279,934 |
| 2024-09-05 | 2024-09-03 | 2.460 | 9,524,376 | -1,917,213 | 0.08% | 23,433,315 |
| 2024-09-04 | 2024-09-02 | 2.503 | 11,441,589 | -1,086,296 | 0.10% | 28,637,785 |
| 2024-09-03 | 2024-08-30 | 2.492 | 12,527,885 | -6,573 | 0.11% | 31,223,302 |
| 2024-09-02 | 2024-08-29 | 2.546 | 12,534,458 | -7,721,851 | 0.11% | 31,907,199 |
| 2024-08-30 | 2024-08-28 | 2.631 | 20,256,309 | -985,834 | 0.17% | 53,289,603 |
| 2024-08-29 | 2024-08-27 | 2.631 | 21,242,143 | +1,397,068 | 0.18% | 55,883,102 |
| 2024-08-28 | 2024-08-26 | 2.609 | 19,845,075 | +766,134 | 0.17% | 51,785,008 |
| 2024-08-27 | 2024-08-23 | 2.588 | 19,078,941 | +286,996 | 0.16% | 49,379,394 |
| 2024-08-26 | 2024-08-22 | 2.588 | 18,791,945 | -338,001 | 0.16% | 48,636,602 |
| 2024-08-23 | 2024-08-21 | 2.578 | 19,129,946 | +206,556 | 0.16% | 49,307,653 |
| 2024-08-22 | 2024-08-20 | 2.599 | 18,923,390 | +578,532 | 0.16% | 49,178,354 |
| 2024-08-21 | 2024-08-19 | 2.578 | 18,344,858 | +1,427,113 | 0.15% | 47,284,080 |
| 2024-08-20 | 2024-08-16 | 2.546 | 16,917,745 | +1,114,463 | 0.14% | 43,065,113 |
| 2024-08-19 | 2024-08-15 | 2.535 | 15,803,282 | +619,667 | 0.13% | 40,059,864 |
| 2024-08-16 | 2024-08-14 | 2.524 | 15,183,615 | -56,356 | 0.13% | 38,327,346 |
| 2024-08-15 | 2024-08-13 | 2.535 | 15,239,971 | -284,953 | 0.13% | 38,631,922 |
| 2024-08-14 | 2024-08-12 | 2.514 | 15,524,924 | -8,534,165 | 0.13% | 39,023,544 |
| 2024-08-13 | 2024-08-09 | 2.514 | 24,059,089 | +312,650 | 0.20% | 60,475,073 |
| 2024-08-12 | 2024-08-08 | 2.492 | 23,746,439 | -157,314,088 | 0.20% | 59,183,354 |
| 2024-08-09 | 2024-08-07 | 2.514 | 181,060,527 | -2,996,605 | 1.52% | 455,114,847 |
| 2024-08-08 | 2024-08-06 | 2.482 | 184,057,132 | -1,308,813 | 1.55% | 456,766,024 |
| 2024-08-07 | 2024-08-05 | 2.482 | 185,365,945 | -1,773,563 | 1.56% | 460,014,044 |
| 2024-08-06 | 2024-08-02 | 2.546 | 187,139,508 | +111,728 | 1.57% | 476,374,608 |
| 2024-08-05 | 2024-08-01 | 2.514 | 187,027,780 | +1,021,512 | 1.57% | 470,114,171 |
| 2024-08-02 | 2024-07-31 | 2.514 | 186,006,268 | -32,861 | 1.56% | 467,546,492 |
| 2024-08-01 | 2024-07-30 | 2.482 | 186,039,129 | +1,506,919 | 1.56% | 461,684,654 |
| 2024-07-31 | 2024-07-29 | 2.503 | 184,532,210 | +2,922,880 | 1.55% | 461,875,861 |
| 2024-07-30 | 2024-07-26 | 2.482 | 181,609,330 | -3,389,393 | 1.53% | 450,691,428 |
| 2024-07-29 | 2024-07-25 | 2.492 | 184,998,723 | +915,780 | 1.55% | 461,073,125 |
| 2024-07-26 | 2024-07-24 | 2.578 | 184,082,943 | -41,270,763 | 1.55% | 474,475,875 |
| 2024-07-25 | 2024-07-23 | 2.578 | 225,353,706 | +572,621 | 1.89% | 580,851,735 |
| 2024-07-24 | 2024-07-22 | 2.588 | 224,781,085 | +279,789 | 1.89% | 581,769,913 |
| 2024-07-23 | 2024-07-19 | 2.578 | 224,501,296 | -2,434,542 | 1.89% | 578,654,639 |
| 2024-07-22 | 2024-07-18 | 2.641 | 226,935,838 | +1,202,718 | 1.91% | 599,432,087 |
| 2024-07-19 | 2024-07-17 | 2.631 | 225,733,120 | +207,579 | 1.90% | 593,850,953 |
| 2024-07-18 | 2024-07-16 | 2.620 | 225,525,541 | +198,106 | 1.89% | 590,902,818 |
| 2024-07-17 | 2024-07-15 | 2.652 | 225,327,435 | -1,353,857 | 1.89% | 597,583,559 |
| 2024-07-16 | 2024-07-12 | 2.620 | 226,681,292 | +743,629 | 1.90% | 593,931,018 |
| 2024-07-15 | 2024-07-11 | 2.556 | 225,937,663 | -2,032,697 | 1.90% | 577,544,024 |
| 2024-07-12 | 2024-07-10 | 2.514 | 227,970,360 | +2,546,927 | 1.92% | 573,027,690 |
| 2024-07-11 | 2024-07-09 | 2.492 | 225,423,433 | +2,156,631 | 1.89% | 561,823,806 |
| 2024-07-10 | 2024-07-08 | 2.482 | 223,266,802 | +3,807,561 | 1.88% | 554,070,838 |
| 2024-07-09 | 2024-07-05 | 2.524 | 219,459,241 | +1,395,191 | 1.84% | 553,971,522 |
| 2024-07-08 | 2024-07-04 | 2.578 | 218,064,050 | +2,373,400 | 1.83% | 562,062,564 |
| 2024-07-05 | 2024-07-03 | 2.535 | 215,690,650 | +6,014,530 | 1.81% | 546,755,923 |
| 2024-07-04 | 2024-07-02 | 2.492 | 209,676,120 | +810,262 | 1.76% | 522,576,709 |
| 2024-07-03 | 2024-06-28 | 2.807 | 208,865,858 | -5,634,280 | 1.75% | 586,328,164 |
| 2024-07-02 | 2024-06-27 | 2.773 | 214,500,138 | +15,105,092 | 1.80% | 594,710,828 |
| 2024-06-28 | 2024-06-26 | 2.819 | 199,395,046 | -1,770,216 | 1.82% | 562,045,168 |
| 2024-06-27 | 2024-06-25 | 2.807 | 201,165,262 | -1,278,537 | 1.83% | 564,711,054 |
| 2024-06-26 | 2024-06-24 | 2.830 | 202,443,799 | -536,319 | 1.84% | 572,977,530 |
| 2024-06-25 | 2024-06-21 | 2.830 | 202,980,118 | -3,504,941 | 1.85% | 574,495,476 |
| 2024-06-24 | 2024-06-20 | 2.865 | 206,485,059 | -627,583 | 1.88% | 591,571,633 |
| 2024-06-21 | 2024-06-19 | 2.888 | 207,112,642 | +275,764 | 1.89% | 598,154,873 |
| 2024-06-20 | 2024-06-18 | 2.819 | 206,836,878 | +542,750 | 1.88% | 583,021,846 |
| 2024-06-19 | 2024-06-17 | 2.807 | 206,294,128 | +812,828 | 1.88% | 579,108,805 |
| 2024-06-18 | 2024-06-14 | 2.853 | 205,481,300 | -781,665 | 1.87% | 586,322,129 |
| 2024-06-17 | 2024-06-13 | 2.865 | 206,262,965 | +424,159 | 1.88% | 590,935,343 |
| 2024-06-14 | 2024-06-12 | 2.877 | 205,838,806 | -10,878,538 | 1.88% | 592,098,048 |
| 2024-06-13 | 2024-06-11 | 2.877 | 216,717,344 | -4,418,131 | 1.97% | 623,390,306 |
| 2024-06-12 | 2024-06-07 | 2.992 | 221,135,475 | -1,744,247 | 2.01% | 661,645,268 |
| 2024-06-11 | 2024-06-06 | 2.923 | 222,879,722 | -115,129 | 2.03% | 651,415,528 |
| 2024-06-07 | 2024-06-05 | 2.957 | 222,994,851 | +1,789,260 | 2.03% | 659,480,302 |
| 2024-06-06 | 2024-06-04 | 2.980 | 221,205,591 | +120,323 | 2.02% | 659,299,632 |
| 2024-06-05 | 2024-06-03 | 2.946 | 221,085,268 | +205,215 | 2.01% | 651,278,907 |
| 2024-06-04 | 2024-05-31 | 2.900 | 220,880,053 | -5,299,953 | 2.01% | 640,467,722 |
| 2024-06-03 | 2024-05-30 | 2.877 | 226,180,006 | +793,784 | 2.06% | 650,609,778 |
| 2024-05-31 | 2024-05-29 | 2.911 | 225,386,222 | +1,036,158 | 2.05% | 656,137,610 |
| 2024-05-30 | 2024-05-28 | 2.980 | 224,350,064 | -581,705 | 2.04% | 668,671,682 |
| 2024-05-29 | 2024-05-27 | 2.992 | 224,931,769 | +108,204 | 2.05% | 673,003,915 |
| 2024-05-28 | 2024-05-24 | 2.969 | 224,823,565 | +360,966 | 2.05% | 667,485,724 |
| 2024-05-27 | 2024-05-23 | 2.992 | 224,462,599 | +77,699 | 2.05% | 671,600,142 |
| 2024-05-24 | 2024-05-22 | 3.027 | 224,384,900 | -10,994,932 | 2.04% | 679,144,123 |
| 2024-05-23 | 2024-05-21 | 3.004 | 235,379,832 | +1,700,100 | 2.14% | 706,984,064 |
| 2024-05-22 | 2024-05-20 | 3.015 | 233,679,732 | +20,356,185 | 2.13% | 704,577,193 |
| 2024-05-21 | 2024-05-17 | 3.004 | 213,323,547 | +805,903 | 1.94% | 640,736,069 |
| 2024-05-20 | 2024-05-16 | 2.969 | 212,517,644 | -1,747,710 | 1.94% | 630,950,289 |
| 2024-05-17 | 2024-05-14 | 2.911 | 214,265,354 | -1,502,736 | 1.95% | 623,762,873 |
| 2024-05-16 | 2024-05-13 | 2.934 | 215,768,090 | -2,332,443 | 1.97% | 633,122,812 |
| 2024-05-14 | 2024-05-10 | 2.900 | 218,100,533 | +807,634 | 1.99% | 632,408,176 |
| 2024-05-13 | 2024-05-09 | 2.807 | 217,292,899 | +360,971 | 1.98% | 609,984,551 |
| 2024-05-10 | 2024-05-08 | 2.784 | 216,931,928 | +876,019 | 1.98% | 603,959,124 |
| 2024-05-09 | 2024-05-07 | 2.807 | 216,055,909 | +542,750 | 1.97% | 606,512,073 |
| 2024-05-08 | 2024-05-06 | 2.830 | 215,513,159 | +73,579 | 1.96% | 609,967,794 |
| 2024-05-07 | 2024-05-03 | 2.819 | 215,439,580 | -376,549 | 1.96% | 607,270,729 |
| 2024-05-06 | 2024-05-02 | 2.749 | 215,816,129 | +883,436 | 1.97% | 593,373,140 |
| 2024-05-03 | 2024-04-30 | 2.749 | 214,932,693 | +1,805,707 | 1.96% | 590,944,187 |
| 2024-05-02 | 2024-04-29 | 2.749 | 213,126,986 | -382,609 | 1.94% | 585,979,507 |
| 2024-04-30 | 2024-04-26 | 2.692 | 213,509,595 | +6,545,818 | 1.95% | 574,698,873 |
| 2024-04-29 | 2024-04-25 | 2.703 | 206,963,777 | +40,684 | 1.89% | 559,470,545 |
| 2024-04-26 | 2024-04-24 | 2.657 | 206,923,093 | -224,198 | 1.89% | 549,798,848 |
| 2024-04-25 | 2024-04-23 | 2.634 | 207,147,291 | +45,878 | 1.89% | 545,608,507 |
| 2024-04-24 | 2024-04-22 | 2.680 | 207,101,413 | +75,579 | 1.89% | 555,057,627 |
| 2024-04-23 | 2024-04-19 | 2.657 | 207,025,834 | -2,132,343 | 1.89% | 550,071,833 |
| 2024-04-22 | 2024-04-18 | 2.669 | 209,158,177 | +1,833,407 | 1.91% | 558,153,761 |
| 2024-04-19 | 2024-04-17 | 2.611 | 207,324,770 | +5,050,093 | 1.89% | 541,285,832 |
| 2024-04-18 | 2024-04-16 | 2.599 | 202,274,677 | +3,363,844 | 1.84% | 525,764,262 |
| 2024-04-17 | 2024-04-15 | 2.599 | 198,910,833 | +1,119,260 | 1.81% | 517,020,761 |
| 2024-04-16 | 2024-04-12 | 2.588 | 197,791,573 | -341,924 | 1.80% | 511,826,574 |
| 2024-04-15 | 2024-04-11 | 2.634 | 198,133,497 | -57,132 | 1.81% | 521,866,933 |
| 2024-04-12 | 2024-04-10 | 2.657 | 198,190,629 | -468,306 | 1.81% | 526,596,514 |
| 2024-04-11 | 2024-04-09 | 2.634 | 198,658,935 | -800,464 | 1.81% | 523,250,893 |
| 2024-04-10 | 2024-04-08 | 2.645 | 199,459,399 | -137,636 | 1.82% | 527,663,455 |
| 2024-04-09 | 2024-04-05 | 2.530 | 199,597,035 | -598,151 | 1.82% | 504,969,594 |
| 2024-04-08 | 2024-04-03 | 2.657 | 200,195,186 | -1,018,848 | 1.82% | 531,922,663 |
| 2024-04-05 | 2024-04-02 | 2.657 | 201,214,034 | -5,016,334 | 1.83% | 534,629,762 |
| 2024-04-03 | 2024-03-28 | 2.599 | 206,230,368 | -12,611,652 | 1.88% | 536,046,127 |
| 2024-04-02 | 2024-03-27 | 2.980 | 218,842,020 | -772,412 | 1.99% | 652,255,048 |
| 2024-03-28 | 2024-03-26 | 2.992 | 219,614,432 | +219,614,432 | 2.00% | 657,094,252 |
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | -222,913,690 | ||
| 2024-03-26 | 2024-03-22 | 2.980 | 222,913,690 | -32,894 | 2.03% | 664,390,593 |
| 2024-03-25 | 2024-03-21 | 2.980 | 222,946,584 | +251,899 | 2.03% | 664,488,633 |
| 2024-03-22 | 2024-03-20 | 2.934 | 222,694,685 | -3,150,695 | 2.03% | 653,447,343 |
| 2024-03-21 | 2024-03-19 | 2.923 | 225,845,380 | -2,016,371 | 2.06% | 660,083,322 |
| 2024-03-20 | 2024-03-18 | 2.969 | 227,861,751 | -122,054 | 2.08% | 676,505,889 |
| 2024-03-19 | 2024-03-15 | 2.923 | 227,983,805 | -943,539 | 2.08% | 666,333,345 |
| 2024-03-18 | 2024-03-14 | 2.946 | 228,927,344 | -961,889 | 2.09% | 674,380,304 |
| 2024-03-15 | 2024-03-13 | 2.923 | 229,889,233 | -3,415,781 | 2.09% | 671,902,382 |
| 2024-03-14 | 2024-03-12 | 2.934 | 233,305,014 | +486,406 | 2.13% | 684,580,961 |
| 2024-03-13 | 2024-03-11 | 2.900 | 232,818,608 | +508,497 | 2.12% | 675,084,968 |
| 2024-03-12 | 2024-03-08 | 2.923 | 232,310,111 | -749,572 | 2.12% | 678,977,936 |
| 2024-03-11 | 2024-03-07 | 2.900 | 233,059,683 | +86,611 | 2.12% | 675,783,993 |
| 2024-03-08 | 2024-03-06 | 2.877 | 232,973,072 | -564,691 | 2.12% | 670,150,123 |
| 2024-03-07 | 2024-03-05 | 2.853 | 233,537,763 | +1,990,385 | 2.13% | 666,378,685 |
| 2024-03-06 | 2024-03-04 | 2.877 | 231,547,378 | +305,952 | 2.11% | 666,049,095 |
| 2024-03-05 | 2024-03-01 | 2.842 | 231,241,426 | -676,058 | 2.11% | 657,154,935 |
| 2024-03-04 | 2024-02-29 | 2.830 | 231,917,484 | -3,018,457 | 2.11% | 656,397,024 |
| 2024-03-01 | 2024-02-28 | 2.819 | 234,935,941 | -720,205 | 2.14% | 662,226,134 |
| 2024-02-29 | 2024-02-27 | 2.842 | 235,656,146 | -1,907,259 | 2.15% | 669,700,936 |
| 2024-02-28 | 2024-02-26 | 2.830 | 237,563,405 | -188,707 | 2.16% | 672,376,697 |
| 2024-02-27 | 2024-02-23 | 2.911 | 237,752,112 | -1,050,011 | 2.17% | 692,136,818 |
| 2024-02-26 | 2024-02-22 | 2.911 | 238,802,123 | -837,066 | 2.18% | 695,193,579 |
| 2024-02-23 | 2024-02-21 | 2.877 | 239,639,189 | +1,101,083 | 2.18% | 689,325,296 |
| 2024-02-22 | 2024-02-20 | 2.819 | 238,538,106 | +488,233 | 2.17% | 672,379,743 |
| 2024-02-21 | 2024-02-19 | 2.761 | 238,049,873 | -150,620 | 2.17% | 657,253,463 |
| 2024-02-20 | 2024-02-16 | 2.749 | 238,200,493 | +193,766 | 2.17% | 654,917,569 |
| 2024-02-19 | 2024-02-15 | 2.657 | 238,006,727 | -96,950 | 2.17% | 632,388,693 |
| 2024-02-16 | 2024-02-14 | 2.657 | 238,103,677 | -214,677 | 2.17% | 632,646,291 |
| 2024-02-15 | 2024-02-09 | 2.657 | 238,318,354 | -1,431,619 | 2.17% | 633,216,692 |
| 2024-02-14 | 2024-02-07 | 2.726 | 239,749,973 | -346,253 | 2.18% | 653,638,460 |
| 2024-02-08 | 2024-02-06 | 2.749 | 240,096,226 | +1,028,370 | 2.19% | 660,129,770 |
| 2024-02-07 | 2024-02-05 | 2.703 | 239,067,856 | +249,650 | 2.18% | 646,255,232 |
| 2024-02-06 | 2024-02-02 | 2.680 | 238,818,206 | -246,705 | 2.18% | 640,062,590 |
| 2024-02-05 | 2024-02-01 | 2.680 | 239,064,911 | +135,165 | 2.18% | 640,723,790 |
| 2024-02-02 | 2024-01-31 | 2.680 | 238,929,746 | -434,547 | 2.18% | 640,361,531 |
| 2024-02-01 | 2024-01-30 | 2.680 | 239,364,293 | +974,701 | 2.18% | 641,526,171 |
| 2024-01-31 | 2024-01-29 | 2.715 | 238,389,592 | +1,580,643 | 2.17% | 647,175,668 |
| 2024-01-30 | 2024-01-26 | 2.680 | 236,808,949 | +753,099 | 2.16% | 634,677,530 |
| 2024-01-29 | 2024-01-25 | 2.692 | 236,055,850 | +1,832,543 | 2.15% | 635,386,110 |
| 2024-01-26 | 2024-01-24 | 2.634 | 234,223,307 | +1,170,671 | 2.13% | 616,924,451 |
| 2024-01-25 | 2024-01-23 | 2.553 | 233,052,636 | +80,504 | 2.12% | 594,995,007 |
| 2024-01-24 | 2024-01-22 | 2.472 | 232,972,132 | -1,064,743 | 2.12% | 575,949,990 |
| 2024-01-23 | 2024-01-19 | 2.541 | 234,036,875 | -58,863 | 2.13% | 594,804,163 |
| 2024-01-22 | 2024-01-18 | 2.530 | 234,095,738 | +1,449,932 | 2.13% | 592,249,428 |
| 2024-01-19 | 2024-01-17 | 2.507 | 232,645,806 | -882,078 | 2.12% | 583,206,008 |
| 2024-01-18 | 2024-01-16 | 2.611 | 233,527,884 | +103,010 | 2.13% | 609,697,215 |
| 2024-01-17 | 2024-01-15 | 2.634 | 233,424,874 | +25,969 | 2.13% | 614,821,446 |
| 2024-01-16 | 2024-01-12 | 2.622 | 233,398,905 | +91,757 | 2.13% | 612,056,761 |
| 2024-01-15 | 2024-01-11 | 2.599 | 233,307,148 | -1,049,145 | 2.13% | 606,425,690 |
| 2024-01-12 | 2024-01-10 | 2.611 | 234,356,293 | +878,519 | 2.14% | 611,860,035 |
| 2024-01-11 | 2024-01-09 | 2.634 | 233,477,774 | +417,235 | 2.13% | 614,960,780 |
| 2024-01-10 | 2024-01-08 | 2.622 | 233,060,539 | +409,443 | 2.12% | 611,169,442 |
| 2024-01-09 | 2024-01-05 | 2.669 | 232,651,096 | -297,777 | 2.12% | 620,846,319 |
| 2024-01-08 | 2024-01-04 | 2.680 | 232,948,873 | -186,976 | 2.12% | 624,332,045 |
| 2024-01-05 | 2024-01-03 | 2.657 | 233,135,849 | +197,364 | 2.12% | 619,446,671 |
| 2024-01-04 | 2024-01-02 | 2.634 | 232,938,485 | +119,457 | 2.12% | 613,540,338 |
| 2024-01-03 | 2023-12-29 | 2.680 | 232,819,028 | +2,769,775 | 2.12% | 623,984,044 |
| 2024-01-02 | 2023-12-28 | 2.622 | 230,049,253 | +512,454 | 2.10% | 603,272,756 |
| 2023-12-29 | 2023-12-27 | 2.588 | 229,536,799 | +675,442 | 2.09% | 593,973,907 |
| 2023-12-28 | 2023-12-22 | 2.576 | 228,861,357 | -1,864,570 | 2.09% | 589,582,195 |
| 2023-12-27 | 2023-12-21 | 2.576 | 230,725,927 | +74,733 | 2.10% | 594,385,615 |
| 2023-12-22 | 2023-12-20 | 2.553 | 230,651,194 | -348,069 | 2.10% | 588,864,006 |
| 2023-12-21 | 2023-12-19 | 2.565 | 230,999,263 | -924,672 | 2.10% | 592,421,207 |
| 2023-12-20 | 2023-12-18 | 2.588 | 231,923,935 | -215,629 | 2.11% | 600,151,115 |
| 2023-12-19 | 2023-12-15 | 2.599 | 232,139,564 | -335,389 | 2.12% | 603,390,837 |
| 2023-12-18 | 2023-12-14 | 2.576 | 232,474,953 | -2,341,056 | 2.12% | 598,891,376 |
| 2023-12-15 | 2023-12-13 | 2.576 | 234,816,009 | -1,493,561 | 2.14% | 604,922,298 |
| 2023-12-14 | 2023-12-12 | 2.588 | 236,309,570 | +141,098 | 2.15% | 611,499,852 |
| 2023-12-13 | 2023-12-11 | 2.541 | 236,168,472 | -500,335 | 2.15% | 600,221,611 |
| 2023-12-12 | 2023-12-08 | 2.541 | 236,668,807 | -142,694 | 2.16% | 601,493,212 |
| 2023-12-11 | 2023-12-07 | 2.541 | 236,811,501 | -1,089,830 | 2.16% | 601,855,868 |
| 2023-12-08 | 2023-12-06 | 2.553 | 237,901,331 | +2,298,251 | 2.17% | 607,373,967 |
| 2023-12-07 | 2023-12-05 | 2.518 | 235,603,080 | -51,072 | 2.15% | 593,341,172 |
| 2023-12-06 | 2023-12-04 | 2.518 | 235,654,152 | +256,227 | 2.15% | 593,469,791 |
| 2023-12-05 | 2023-12-01 | 2.553 | 235,397,925 | +597,286 | 2.14% | 600,982,647 |
| 2023-12-04 | 2023-11-30 | 2.576 | 234,800,639 | -1,173,591 | 2.14% | 604,882,703 |
| 2023-12-01 | 2023-11-29 | 2.507 | 235,974,230 | -310,837 | 2.15% | 591,549,838 |
| 2023-11-30 | 2023-11-28 | 2.553 | 236,285,067 | -116,860 | 2.15% | 603,247,564 |
| 2023-11-29 | 2023-11-27 | 2.530 | 236,401,927 | -381,744 | 2.15% | 598,083,960 |
| 2023-11-28 | 2023-11-24 | 2.565 | 236,783,671 | -33,759 | 2.16% | 607,255,912 |
| 2023-11-27 | 2023-11-23 | 2.565 | 236,817,430 | -825,813 | 2.16% | 607,342,491 |
| 2023-11-24 | 2023-11-22 | 2.565 | 237,643,243 | -1,333,374 | 2.17% | 609,460,372 |
| 2023-11-23 | 2023-11-21 | 2.565 | 238,976,617 | +1,207,556 | 2.18% | 612,879,946 |
| 2023-11-22 | 2023-11-20 | 2.553 | 237,769,061 | +690,343 | 2.17% | 607,036,275 |
| 2023-11-21 | 2023-11-17 | 2.541 | 237,078,718 | -776,471 | 2.16% | 602,535,000 |
| 2023-11-20 | 2023-11-16 | 2.588 | 237,855,189 | +257,044 | 2.17% | 615,499,461 |
| 2023-11-17 | 2023-11-15 | 2.588 | 237,598,145 | +391,265 | 2.16% | 614,834,306 |
| 2023-11-16 | 2023-11-14 | 2.553 | 237,206,880 | +257,093 | 2.16% | 605,600,999 |
| 2023-11-15 | 2023-11-13 | 2.553 | 236,949,787 | +42,416 | 2.16% | 604,944,628 |
| 2023-11-14 | 2023-11-10 | 2.541 | 236,907,371 | -394,123 | 2.16% | 602,099,522 |
| 2023-11-13 | 2023-11-09 | 2.565 | 237,301,494 | -623,428 | 2.16% | 608,583,922 |
| 2023-11-10 | 2023-11-08 | 2.576 | 237,924,922 | -2,723,276 | 2.17% | 612,931,338 |
| 2023-11-09 | 2023-11-07 | 2.588 | 240,648,198 | -1,140,036 | 2.19% | 622,726,949 |
| 2023-11-08 | 2023-11-06 | 2.622 | 241,788,234 | -2,234,195 | 2.20% | 634,056,630 |
| 2023-11-07 | 2023-11-03 | 2.622 | 244,022,429 | +616,330 | 2.22% | 639,915,502 |
| 2023-11-06 | 2023-11-02 | 2.588 | 243,406,099 | -734,315 | 2.22% | 629,863,587 |
| 2023-11-03 | 2023-11-01 | 2.588 | 244,140,414 | -816,897 | 2.22% | 631,763,779 |
| 2023-11-02 | 2023-10-31 | 2.576 | 244,957,311 | -641,000 | 2.23% | 631,047,858 |
| 2023-11-01 | 2023-10-30 | 2.576 | 245,598,311 | -1,039,883 | 2.24% | 632,699,173 |
| 2023-10-31 | 2023-10-27 | 2.634 | 246,638,194 | +272,674 | 2.25% | 649,624,217 |
| 2023-10-30 | 2023-10-26 | 2.588 | 246,365,520 | -698,564 | 2.24% | 637,521,701 |
| 2023-10-27 | 2023-10-25 | 2.565 | 247,064,084 | +403,384 | 2.25% | 633,621,082 |
| 2023-10-26 | 2023-10-24 | 2.576 | 246,660,700 | -325,478 | 2.25% | 635,436,051 |
| 2023-10-25 | 2023-10-20 | 2.588 | 246,986,178 | -382,167 | 2.25% | 639,127,782 |
| 2023-10-24 | 2023-10-19 | 2.634 | 247,368,345 | -435,229 | 2.25% | 651,547,373 |
| 2023-10-20 | 2023-10-18 | 2.738 | 247,803,574 | -1,094,158 | 2.26% | 678,457,956 |
| 2023-10-19 | 2023-10-17 | 2.703 | 248,897,732 | -14,716 | 2.27% | 672,827,641 |
| 2023-10-18 | 2023-10-16 | 2.703 | 248,912,448 | +23,829,100 | 2.27% | 672,867,421 |
| 2023-10-17 | 2023-10-13 | 2.703 | 225,083,348 | -740,115 | 2.05% | 608,451,900 |
| 2023-10-16 | 2023-10-12 | 2.726 | 225,823,463 | +3,064,335 | 2.06% | 615,670,144 |
| 2023-10-13 | 2023-10-11 | 2.669 | 222,759,128 | +1,295,850 | 2.03% | 594,448,885 |
| 2023-10-12 | 2023-10-10 | 2.657 | 221,463,278 | +1,731 | 2.02% | 588,432,414 |
| 2023-10-11 | 2023-10-09 | 2.645 | 221,461,547 | +1,038,758 | 2.02% | 585,869,433 |
| 2023-10-10 | 2023-10-06 | 2.611 | 220,422,789 | +128,363 | 2.01% | 575,482,286 |
| 2023-10-09 | 2023-10-05 | 2.565 | 220,294,426 | -201,397 | 2.01% | 564,967,559 |
| 2023-10-06 | 2023-10-04 | 2.599 | 220,495,823 | +133,852 | 2.01% | 573,125,739 |
| 2023-10-05 | 2023-10-03 | 2.622 | 220,361,971 | -593,672 | 2.01% | 577,869,181 |
| 2023-10-04 | 2023-09-29 | 2.715 | 220,955,643 | +32,028 | 2.01% | 599,846,305 |
| 2023-10-03 | 2023-09-28 | 2.726 | 220,923,615 | -1,141,768 | 2.01% | 602,311,523 |
| 2023-09-29 | 2023-09-27 | 2.726 | 222,065,383 | -106,472 | 2.02% | 605,424,364 |
| 2023-09-28 | 2023-09-26 | 2.703 | 222,171,855 | -1,430,023 | 2.02% | 600,581,467 |
| 2023-09-27 | 2023-09-25 | 2.726 | 223,601,878 | -1,140,037 | 2.04% | 609,613,362 |
| 2023-09-26 | 2023-09-22 | 2.726 | 224,741,915 | +10,388 | 2.05% | 612,721,484 |
| 2023-09-25 | 2023-09-21 | 2.680 | 224,731,527 | -893,332 | 2.05% | 602,308,532 |
| 2023-09-22 | 2023-09-20 | 2.692 | 225,624,859 | +38,115 | 2.06% | 607,309,251 |
| 2023-09-21 | 2023-09-19 | 2.669 | 225,586,744 | +1,511,224 | 2.06% | 601,994,584 |
| 2023-09-20 | 2023-09-18 | 2.657 | 224,075,520 | +22,317 | 2.04% | 595,373,194 |
| 2023-09-19 | 2023-09-15 | 2.645 | 224,053,203 | -716,382 | 2.04% | 592,725,576 |
| 2023-09-18 | 2023-09-14 | 2.657 | 224,769,585 | -199,095 | 2.05% | 597,217,338 |
| 2023-09-15 | 2023-09-13 | 2.634 | 224,968,680 | -1,565,927 | 2.05% | 592,548,544 |
| 2023-09-14 | 2023-09-12 | 2.634 | 226,534,607 | -203,423 | 2.06% | 596,673,063 |
| 2023-09-13 | 2023-09-11 | 2.645 | 226,738,030 | +1,319,222 | 2.07% | 599,828,200 |
| 2023-09-12 | 2023-09-07 | 2.611 | 225,418,808 | -950,463 | 2.05% | 588,525,949 |
| 2023-09-11 | 2023-09-06 | 2.645 | 226,369,271 | +509,856 | 2.06% | 598,852,659 |
| 2023-09-07 | 2023-09-05 | 2.669 | 225,859,415 | -112,532 | 2.06% | 602,722,226 |
| 2023-09-06 | 2023-09-04 | 2.680 | 225,971,947 | +464,844 | 2.06% | 605,633,013 |
| 2023-09-05 | 2023-08-31 | 2.611 | 225,507,103 | -326,343 | 2.05% | 588,756,470 |
| 2023-09-04 | 2023-08-30 | 2.622 | 225,833,446 | +920,167 | 2.06% | 592,217,377 |
| 2023-08-31 | 2023-08-29 | 2.645 | 224,913,279 | +3,302,383 | 2.05% | 595,000,879 |
| 2023-08-30 | 2023-08-28 | 2.611 | 221,610,896 | -384,340 | 2.02% | 578,584,209 |
| 2023-08-29 | 2023-08-25 | 2.588 | 221,995,236 | -530,632 | 2.02% | 574,458,554 |
| 2023-08-28 | 2023-08-24 | 2.576 | 222,525,868 | +386,937 | 2.03% | 573,260,997 |
| 2023-08-25 | 2023-08-23 | 2.565 | 222,138,931 | +1,044,619 | 2.02% | 569,697,981 |
| 2023-08-24 | 2023-08-22 | 2.541 | 221,094,312 | -342,790 | 2.01% | 561,910,670 |
| 2023-08-23 | 2023-08-21 | 2.518 | 221,437,102 | -2,635,415 | 2.02% | 557,665,671 |
| 2023-08-22 | 2023-08-18 | 2.565 | 224,072,517 | -3,246,117 | 2.04% | 574,656,859 |
| 2023-08-21 | 2023-08-17 | 2.576 | 227,318,634 | -793,784 | 2.07% | 585,607,902 |
| 2023-08-18 | 2023-08-16 | 2.588 | 228,112,418 | +449,262 | 2.08% | 590,288,027 |
| 2023-08-17 | 2023-08-15 | 2.611 | 227,663,156 | +251,899 | 2.07% | 594,385,518 |
| 2023-08-16 | 2023-08-14 | 2.588 | 227,411,257 | -63,191 | 2.07% | 588,473,628 |
| 2023-08-15 | 2023-08-11 | 2.622 | 227,474,448 | -316,821 | 2.07% | 596,520,681 |
| 2023-08-14 | 2023-08-10 | 2.645 | 227,791,269 | +337,596 | 2.08% | 602,614,510 |
| 2023-08-11 | 2023-08-09 | 2.645 | 227,453,673 | +1,971,995 | 2.07% | 601,721,410 |
| 2023-08-10 | 2023-08-08 | 2.622 | 225,481,678 | -559,198 | 2.05% | 591,294,914 |
| 2023-08-09 | 2023-08-07 | 2.611 | 226,040,876 | +628,448 | 2.06% | 590,150,051 |
| 2023-08-08 | 2023-08-04 | 2.622 | 225,412,428 | +321,150 | 2.05% | 591,113,315 |
| 2023-08-07 | 2023-08-03 | 2.622 | 225,091,278 | -490,813 | 2.05% | 590,271,143 |
| 2023-08-04 | 2023-08-02 | 2.622 | 225,582,091 | +184,379 | 2.06% | 591,558,233 |
| 2023-08-03 | 2023-08-01 | 2.657 | 225,397,712 | +746,174 | 2.05% | 598,886,285 |
| 2023-08-02 | 2023-07-31 | 2.680 | 224,651,538 | +781,665 | 2.05% | 602,094,152 |
| 2023-08-01 | 2023-07-28 | 2.657 | 223,869,873 | +389,794 | 2.04% | 594,826,785 |
| 2023-07-31 | 2023-07-27 | 2.645 | 223,480,079 | -527,169 | 2.04% | 591,209,394 |
| 2023-07-28 | 2023-07-26 | 2.611 | 224,007,248 | -2,479,168 | 2.04% | 584,840,632 |
| 2023-07-27 | 2023-07-25 | 2.622 | 226,486,416 | +437,143 | 2.06% | 593,929,702 |
| 2023-07-26 | 2023-07-24 | 2.541 | 226,049,273 | -431,950 | 2.06% | 574,503,691 |
| 2023-07-25 | 2023-07-21 | 2.576 | 226,481,223 | +2,392,620 | 2.06% | 583,450,602 |
| 2023-07-24 | 2023-07-20 | 2.553 | 224,088,603 | +1,667,206 | 2.04% | 572,109,383 |
| 2023-07-21 | 2023-07-19 | 2.541 | 222,421,397 | -764,457 | 2.03% | 565,283,453 |
| 2023-07-20 | 2023-07-18 | 2.530 | 223,185,854 | +1,408,352 | 2.03% | 564,648,017 |
| 2023-07-19 | 2023-07-14 | 2.565 | 221,777,502 | +617,195 | 2.02% | 568,771,059 |
| 2023-07-18 | 2023-07-13 | 2.541 | 221,160,307 | +487,350 | 2.02% | 562,078,396 |
| 2023-07-14 | 2023-07-12 | 2.518 | 220,672,957 | -598,174 | 2.01% | 555,741,253 |
| 2023-07-13 | 2023-07-11 | 2.518 | 221,271,131 | -1,439,545 | 2.02% | 557,247,691 |
| 2023-07-12 | 2023-07-10 | 2.518 | 222,710,676 | +1,031,419 | 2.03% | 560,873,031 |
| 2023-07-11 | 2023-07-07 | 2.518 | 221,679,257 | -613,311 | 2.02% | 558,275,512 |
| 2023-07-10 | 2023-07-06 | 2.541 | 222,292,568 | -141,963 | 2.03% | 564,956,034 |
| 2023-07-07 | 2023-07-05 | 2.588 | 222,434,531 | +3,420,938 | 2.03% | 575,595,321 |
| 2023-07-06 | 2023-07-04 | 2.611 | 219,013,593 | +4,585,966 | 2.00% | 571,803,142 |
| 2023-07-05 | 2023-07-03 | 2.622 | 214,427,627 | -158,698 | 1.95% | 562,307,174 |
| 2023-07-04 | 2023-06-30 | 2.599 | 214,586,325 | +19,909 | 1.96% | 557,765,423 |
| 2023-07-03 | 2023-06-29 | 2.576 | 214,566,416 | -6,257,538 | 1.96% | 552,756,220 |
| 2023-06-30 | 2023-06-28 | 2.588 | 220,823,954 | -2,543,305 | 2.01% | 571,427,620 |
| 2023-06-29 | 2023-06-27 | 2.576 | 223,367,259 | +2,755,451 | 2.04% | 575,428,550 |
| 2023-06-28 | 2023-06-26 | 2.530 | 220,611,808 | -284,793 | 2.01% | 558,135,821 |
| 2023-06-27 | 2023-06-23 | 3.013 | 220,896,601 | +6,225,124 | 2.01% | 665,483,788 |
| 2023-06-26 | 2023-06-21 | 3.063 | 214,671,477 | +18,839,592 | 1.96% | 657,599,085 |
| 2023-06-23 | 2023-06-20 | 3.089 | 195,831,885 | -3,442,041 | 1.96% | 604,845,871 |
| 2023-06-21 | 2023-06-19 | 3.101 | 199,273,926 | -804,222 | 1.99% | 617,999,397 |
| 2023-06-20 | 2023-06-16 | 3.114 | 200,078,148 | -1,587,906 | 2.00% | 623,026,121 |
| 2023-06-19 | 2023-06-15 | 3.089 | 201,666,054 | -1,606,725 | 2.01% | 622,865,271 |
| 2023-06-16 | 2023-06-14 | 3.076 | 203,272,779 | -753,825 | 2.03% | 625,254,733 |
| 2023-06-15 | 2023-06-13 | 3.114 | 204,026,604 | -838,193 | 2.04% | 635,321,273 |
| 2023-06-14 | 2023-06-12 | 3.139 | 204,864,797 | +989,979 | 2.05% | 643,117,768 |
| 2023-06-13 | 2023-06-09 | 3.165 | 203,874,818 | -1,567,365 | 2.04% | 645,171,367 |
| 2023-06-12 | 2023-06-08 | 3.165 | 205,442,183 | +953,502 | 2.05% | 650,131,366 |
| 2023-06-09 | 2023-06-07 | 3.089 | 204,488,681 | +665,946 | 2.04% | 631,583,230 |
| 2023-06-08 | 2023-06-06 | 3.101 | 203,822,735 | +1,238,911 | 2.03% | 632,106,417 |
| 2023-06-07 | 2023-06-05 | 3.114 | 202,583,824 | -925,492 | 2.02% | 630,828,581 |
| 2023-06-06 | 2023-06-02 | 3.101 | 203,509,316 | -717,350 | 2.03% | 631,134,424 |
| 2023-06-05 | 2023-06-01 | 3.038 | 204,226,666 | +181,714 | 2.04% | 620,433,414 |
| 2023-06-02 | 2023-05-31 | 3.051 | 204,044,952 | +5,795,869 | 2.04% | 622,464,212 |
| 2023-06-01 | 2023-05-30 | 3.063 | 198,249,083 | -14,539,483 | 1.98% | 607,292,675 |
| 2023-05-31 | 2023-05-29 | 3.101 | 212,788,566 | -1,432,275 | 2.12% | 659,911,751 |
| 2023-05-30 | 2023-05-25 | 3.114 | 214,220,841 | -777,362 | 2.14% | 667,065,249 |
| 2023-05-29 | 2023-05-24 | 3.114 | 214,998,203 | +300,201 | 2.15% | 669,485,888 |
| 2023-05-25 | 2023-05-23 | 3.190 | 214,698,002 | -375,251 | 2.14% | 684,857,212 |
| 2023-05-24 | 2023-05-22 | 3.240 | 215,073,253 | -597,988 | 2.15% | 696,943,960 |
| 2023-05-23 | 2023-05-19 | 3.228 | 215,671,241 | -969,137 | 2.15% | 696,151,731 |
| 2023-05-22 | 2023-05-18 | 3.266 | 216,640,378 | +68,147 | 2.16% | 707,506,771 |
| 2023-05-19 | 2023-05-17 | 3.215 | 216,572,231 | -507,788 | 2.16% | 696,318,569 |
| 2023-05-18 | 2023-05-16 | 3.240 | 217,080,019 | -766,960 | 2.17% | 703,446,877 |
| 2023-05-17 | 2023-05-15 | 3.240 | 217,846,979 | +353,131 | 2.17% | 705,932,208 |
| 2023-05-16 | 2023-05-12 | 3.228 | 217,493,848 | -503,829 | 2.17% | 702,034,811 |
| 2023-05-15 | 2023-05-11 | 3.291 | 217,997,677 | -948,793 | 2.18% | 717,458,365 |
| 2023-05-12 | 2023-05-10 | 3.304 | 218,946,470 | -1,272,569 | 2.19% | 723,352,430 |
| 2023-05-11 | 2023-05-09 | 3.380 | 220,219,039 | -82,161 | 2.20% | 744,282,168 |
| 2023-05-10 | 2023-05-08 | 3.430 | 220,301,200 | -325,481 | 2.20% | 755,714,306 |
| 2023-05-09 | 2023-05-05 | 3.316 | 220,626,681 | -523,771 | 2.20% | 731,696,222 |
| 2023-05-08 | 2023-05-04 | 3.278 | 221,150,452 | +550,631 | 2.21% | 725,035,189 |
| 2023-05-05 | 2023-05-03 | 3.165 | 220,599,821 | -192,760 | 2.20% | 698,098,418 |
| 2023-05-04 | 2023-05-02 | 3.228 | 220,792,581 | -722,063 | 2.20% | 712,682,585 |
| 2023-05-03 | 2023-04-28 | 3.177 | 221,514,644 | -447,816 | 2.21% | 703,797,392 |
| 2023-05-02 | 2023-04-27 | 3.165 | 221,962,460 | +170,641 | 2.22% | 702,410,553 |
| 2023-04-28 | 2023-04-26 | 3.152 | 221,791,819 | +333,381 | 2.21% | 699,063,070 |
| 2023-04-27 | 2023-04-25 | 3.139 | 221,458,438 | -362,611 | 2.21% | 695,209,028 |
| 2023-04-26 | 2023-04-24 | 3.139 | 221,821,049 | +211,720 | 2.21% | 696,347,347 |
| 2023-04-25 | 2023-04-21 | 3.127 | 221,609,329 | +993,034 | 2.21% | 692,877,537 |
| 2023-04-24 | 2023-04-20 | 3.139 | 220,616,295 | +207,296 | 2.20% | 692,565,347 |
| 2023-04-21 | 2023-04-19 | 3.127 | 220,408,999 | +230,681 | 2.20% | 689,124,619 |
| 2023-04-20 | 2023-04-18 | 3.127 | 220,178,318 | +7,709,714 | 2.20% | 688,403,378 |
| 2023-04-19 | 2023-04-17 | 3.114 | 212,468,604 | +1,828,013 | 2.12% | 661,608,934 |
| 2023-04-18 | 2023-04-14 | 3.063 | 210,640,591 | +437,662 | 2.10% | 645,251,348 |
| 2023-04-17 | 2023-04-13 | 3.038 | 210,202,929 | -44,240 | 2.10% | 638,589,090 |
| 2023-04-14 | 2023-04-12 | 3.038 | 210,247,169 | -7,110 | 2.10% | 638,723,490 |
| 2023-04-13 | 2023-04-11 | 3.025 | 210,254,279 | -446,352 | 2.10% | 636,083,652 |
| 2023-04-12 | 2023-04-06 | 3.013 | 210,700,631 | -27,650 | 2.10% | 634,766,916 |
| 2023-04-11 | 2023-04-04 | 3.013 | 210,728,281 | -1,196,854 | 2.10% | 634,850,215 |
| 2023-04-06 | 2023-04-03 | 2.987 | 211,925,135 | -1,613,783 | 2.12% | 633,090,740 |
| 2023-04-04 | 2023-03-31 | 3.013 | 213,538,918 | -1,285,908 | 2.13% | 643,317,676 |
| 2023-04-03 | 2023-03-30 | 3.025 | 214,824,826 | -774,203 | 2.14% | 649,910,958 |
| 2023-03-31 | 2023-03-29 | 3.051 | 215,599,029 | -656,643 | 2.15% | 657,711,345 |
| 2023-03-30 | 2023-03-28 | 3.051 | 216,255,672 | -1,605,286 | 2.16% | 659,714,515 |
| 2023-03-29 | 2023-03-27 | 3.038 | 217,860,958 | -6,141,243 | 2.18% | 661,853,912 |
| 2023-03-28 | 2023-03-24 | 3.127 | 224,002,201 | -1,407,229 | 2.24% | 700,359,024 |
| 2023-03-27 | 2023-03-23 | 3.114 | 225,409,430 | -1,783,036 | 2.25% | 701,905,552 |
| 2023-03-24 | 2023-03-22 | 3.038 | 227,192,466 | -3,743,820 | 2.27% | 690,202,705 |
| 2023-03-23 | 2023-03-21 | 3.013 | 230,936,286 | -823,182 | 2.31% | 695,729,829 |
| 2023-03-22 | 2023-03-20 | 3.038 | 231,759,468 | -1,997,127 | 2.31% | 704,077,096 |
| 2023-03-21 | 2023-03-17 | 3.063 | 233,756,595 | +2,830,579 | 2.33% | 716,062,167 |
| 2023-03-20 | 2023-03-16 | 3.025 | 230,926,016 | +25,281 | 2.31% | 698,621,994 |
| 2023-03-17 | 2023-03-15 | 3.025 | 230,900,735 | -174,591 | 2.31% | 698,545,511 |
| 2023-03-16 | 2023-03-14 | 2.937 | 231,075,326 | +3,603,202 | 2.31% | 678,598,740 |
| 2023-03-15 | 2023-03-13 | 2.987 | 227,472,124 | +1,361,174 | 2.27% | 679,534,758 |
| 2023-03-14 | 2023-03-10 | 2.937 | 226,110,950 | -723,642 | 2.26% | 664,019,861 |
| 2023-03-13 | 2023-03-09 | 2.975 | 226,834,592 | -1,729,313 | 2.26% | 674,758,923 |
| 2023-03-10 | 2023-03-08 | 3.000 | 228,563,905 | +846,095 | 2.28% | 685,689,475 |
| 2023-03-09 | 2023-03-07 | 3.013 | 227,717,810 | -1,354,856 | 2.27% | 686,033,692 |
| 2023-03-08 | 2023-03-06 | 3.013 | 229,072,666 | -145,360 | 2.29% | 690,115,397 |
| 2023-03-07 | 2023-03-03 | 3.013 | 229,218,026 | -135,880 | 2.29% | 690,553,316 |
| 2023-03-06 | 2023-03-02 | 2.975 | 229,353,906 | -186,924 | 2.29% | 682,253,061 |
| 2023-03-03 | 2023-03-01 | 2.949 | 229,540,830 | +297,041 | 2.29% | 676,997,958 |
| 2023-03-02 | 2023-02-28 | 2.861 | 229,243,789 | -1,174,422 | 2.29% | 655,809,203 |
| 2023-03-01 | 2023-02-27 | 2.886 | 230,418,211 | -379,991 | 2.30% | 665,002,284 |
| 2023-02-28 | 2023-02-24 | 2.899 | 230,798,202 | +10,273 | 2.30% | 669,020,450 |
| 2023-02-27 | 2023-02-23 | 2.911 | 230,787,929 | -9,203,964 | 2.30% | 671,912,028 |
| 2023-02-24 | 2023-02-22 | 2.924 | 239,991,893 | -77,420 | 2.40% | 701,746,154 |
| 2023-02-23 | 2023-02-21 | 2.949 | 240,069,313 | +2,214,379 | 2.40% | 708,050,217 |
| 2023-02-22 | 2023-02-20 | 2.949 | 237,854,934 | +3,546,324 | 2.37% | 701,519,222 |
| 2023-02-21 | 2023-02-17 | 2.937 | 234,308,610 | +610,277 | 2.34% | 688,093,923 |
| 2023-02-20 | 2023-02-16 | 2.962 | 233,698,333 | +113,760 | 2.33% | 692,218,117 |
| 2023-02-17 | 2023-02-15 | 2.975 | 233,584,573 | -468,467 | 2.33% | 694,837,915 |
| 2023-02-16 | 2023-02-14 | 3.013 | 234,053,040 | +1,108,058 | 2.34% | 705,119,513 |
| 2023-02-15 | 2023-02-13 | 3.013 | 232,944,982 | +294,670 | 2.33% | 701,781,324 |
| 2023-02-14 | 2023-02-10 | 3.038 | 232,650,312 | -214,880 | 2.32% | 706,783,449 |
| 2023-02-13 | 2023-02-09 | 3.076 | 232,865,192 | -466,892 | 2.32% | 716,279,200 |
| 2023-02-10 | 2023-02-08 | 3.076 | 233,332,084 | +37,130 | 2.33% | 717,715,331 |
| 2023-02-09 | 2023-02-07 | 3.114 | 233,294,954 | -141,330 | 2.33% | 726,460,395 |
| 2023-02-08 | 2023-02-06 | 3.101 | 233,436,284 | +610,103 | 2.33% | 723,945,604 |
| 2023-02-07 | 2023-02-03 | 3.139 | 232,826,181 | -244,111 | 2.32% | 730,894,990 |
| 2023-02-06 | 2023-02-02 | 3.165 | 233,070,292 | +310,471 | 2.33% | 737,561,805 |
| 2023-02-03 | 2023-02-01 | 3.190 | 232,759,821 | +319,098 | 2.32% | 742,471,940 |
| 2023-02-02 | 2023-01-31 | 3.165 | 232,440,723 | +783,683 | 2.32% | 735,569,505 |
| 2023-02-01 | 2023-01-30 | 3.190 | 231,657,040 | +41,080 | 2.31% | 738,954,220 |
| 2023-01-31 | 2023-01-27 | 3.253 | 231,615,960 | -147,731 | 2.31% | 753,482,370 |
| 2023-01-30 | 2023-01-26 | 3.266 | 231,763,691 | +453,224 | 2.31% | 756,896,670 |
| 2023-01-27 | 2023-01-20 | 3.190 | 231,310,467 | +169,850 | 2.31% | 737,848,699 |
| 2023-01-26 | 2023-01-19 | 3.165 | 231,140,617 | -179,905 | 2.31% | 731,455,259 |
| 2023-01-20 | 2023-01-18 | 3.165 | 231,320,522 | -392,632 | 2.31% | 732,024,577 |
| 2023-01-19 | 2023-01-17 | 3.177 | 231,713,154 | -876,108 | 2.31% | 736,200,147 |
| 2023-01-18 | 2023-01-16 | 3.165 | 232,589,262 | +88,480 | 2.32% | 736,039,563 |
| 2023-01-17 | 2023-01-13 | 3.165 | 232,500,782 | +83,740 | 2.32% | 735,759,564 |
| 2023-01-16 | 2023-01-12 | 3.127 | 232,417,042 | -503,232 | 2.32% | 726,668,630 |
| 2023-01-13 | 2023-01-11 | 3.114 | 232,920,274 | -544,311 | 2.33% | 725,293,673 |
| 2023-01-12 | 2023-01-10 | 3.101 | 233,464,585 | +1,047,543 | 2.33% | 724,033,373 |
| 2023-01-11 | 2023-01-09 | 3.114 | 232,417,042 | -741,022 | 2.32% | 723,726,652 |
| 2023-01-10 | 2023-01-06 | 3.101 | 233,158,064 | -679,403 | 2.33% | 723,082,773 |
| 2023-01-09 | 2023-01-05 | 3.089 | 233,837,467 | -4,740 | 2.33% | 722,229,817 |
| 2023-01-06 | 2023-01-04 | 3.101 | 233,842,207 | +561,692 | 2.33% | 725,204,475 |
| 2023-01-05 | 2023-01-03 | 3.063 | 233,280,515 | +508,762 | 2.33% | 714,603,800 |
| 2023-01-04 | 2022-12-30 | 3.013 | 232,771,753 | -247,271 | 2.32% | 701,259,446 |
| 2023-01-03 | 2022-12-29 | 3.000 | 233,019,024 | -466,101 | 2.33% | 699,054,788 |
| 2022-12-30 | 2022-12-28 | 3.000 | 233,485,125 | +1,037,273 | 2.33% | 700,453,086 |
| 2022-12-29 | 2022-12-23 | 2.911 | 232,447,852 | +27,650 | 2.32% | 676,744,700 |
| 2022-12-28 | 2022-12-22 | 2.937 | 232,420,202 | +12,877 | 2.32% | 682,548,237 |
| 2022-12-23 | 2022-12-21 | 2.924 | 232,407,325 | -580,652 | 2.32% | 679,568,565 |
| 2022-12-22 | 2022-12-20 | 2.911 | 232,987,977 | -1,241,884 | 2.33% | 678,317,210 |
| 2022-12-21 | 2022-12-19 | 2.937 | 234,229,861 | -341,281 | 2.34% | 687,862,661 |
| 2022-12-20 | 2022-12-16 | 2.975 | 234,571,142 | -516,662 | 2.34% | 697,772,636 |
| 2022-12-19 | 2022-12-15 | 2.949 | 235,087,804 | -252,010 | 2.35% | 693,357,967 |
| 2022-12-16 | 2022-12-14 | 2.949 | 235,339,814 | -491,698 | 2.35% | 694,101,234 |
| 2022-12-15 | 2022-12-13 | 2.937 | 235,831,512 | -622,312 | 2.35% | 692,566,228 |
| 2022-12-14 | 2022-12-12 | 2.975 | 236,453,824 | -1,462,295 | 2.36% | 703,373,001 |
| 2022-12-13 | 2022-12-09 | 3.000 | 237,916,119 | -242,531 | 2.38% | 713,746,025 |
| 2022-12-12 | 2022-12-08 | 2.962 | 238,158,650 | +449,512 | 2.38% | 705,429,646 |
| 2022-12-09 | 2022-12-07 | 2.911 | 237,709,138 | -763,143 | 2.37% | 692,062,318 |
| 2022-12-08 | 2022-12-06 | 2.975 | 238,472,281 | -630,422 | 2.38% | 709,377,252 |
| 2022-12-07 | 2022-12-05 | 2.975 | 239,102,703 | +1,275,458 | 2.39% | 711,252,552 |
| 2022-12-06 | 2022-12-02 | 2.899 | 237,827,245 | -684,142 | 2.37% | 689,395,711 |
| 2022-12-05 | 2022-12-01 | 2.949 | 238,511,387 | +818,839 | 2.38% | 703,455,337 |
| 2022-12-02 | 2022-11-30 | 2.937 | 237,692,548 | +861,128 | 2.37% | 698,031,531 |
| 2022-12-01 | 2022-11-29 | 2.975 | 236,831,420 | -395,791 | 2.36% | 704,496,226 |
| 2022-11-30 | 2022-11-28 | 2.873 | 237,227,211 | -558,532 | 2.37% | 681,650,645 |
| 2022-11-29 | 2022-11-25 | 2.937 | 237,785,743 | +473,212 | 2.37% | 698,305,217 |
| 2022-11-28 | 2022-11-24 | 2.873 | 237,312,531 | +158,790 | 2.37% | 681,895,804 |
| 2022-11-25 | 2022-11-23 | 2.861 | 237,153,741 | +220,411 | 2.37% | 678,437,599 |
| 2022-11-24 | 2022-11-22 | 2.823 | 236,933,330 | -2,940,390 | 2.37% | 668,809,620 |
| 2022-11-23 | 2022-11-21 | 2.772 | 239,873,720 | -424,231 | 2.39% | 664,964,216 |
| 2022-11-22 | 2022-11-18 | 2.785 | 240,297,951 | +200,660 | 2.40% | 669,181,981 |
| 2022-11-21 | 2022-11-17 | 2.835 | 240,097,291 | -342,861 | 2.40% | 680,779,968 |
| 2022-11-18 | 2022-11-16 | 2.848 | 240,440,152 | +232,261 | 2.40% | 684,795,664 |
| 2022-11-17 | 2022-11-15 | 2.899 | 240,207,891 | -282,821 | 2.40% | 696,296,548 |
| 2022-11-16 | 2022-11-14 | 2.861 | 240,490,712 | +6,533,321 | 2.40% | 687,983,840 |
| 2022-11-15 | 2022-11-11 | 2.747 | 233,957,391 | +1,975,797 | 2.34% | 642,640,354 |
| 2022-11-14 | 2022-11-10 | 2.658 | 231,981,594 | -96,380 | 2.32% | 616,657,919 |
| 2022-11-11 | 2022-11-09 | 2.709 | 232,077,974 | +26,070 | 2.32% | 628,664,863 |
| 2022-11-10 | 2022-11-08 | 2.696 | 232,051,904 | -632,002 | 2.32% | 625,656,887 |
| 2022-11-09 | 2022-11-07 | 2.696 | 232,683,906 | -325,481 | 2.32% | 627,360,887 |
| 2022-11-08 | 2022-11-04 | 2.658 | 233,009,387 | -308,881 | 2.33% | 619,390,018 |
| 2022-11-07 | 2022-11-03 | 2.608 | 233,318,268 | +2,462 | 2.33% | 608,397,546 |
| 2022-11-04 | 2022-11-02 | 2.608 | 233,315,806 | +328,641 | 2.33% | 608,391,127 |
| 2022-11-03 | 2022-11-01 | 2.608 | 232,987,165 | +966,861 | 2.33% | 607,534,167 |
| 2022-11-02 | 2022-10-31 | 2.570 | 232,020,304 | +61,620 | 2.32% | 596,202,124 |
| 2022-11-01 | 2022-10-28 | 2.646 | 231,958,684 | -314,421 | 2.32% | 613,660,843 |
| 2022-10-31 | 2022-10-27 | 2.684 | 232,273,105 | -672,292 | 2.32% | 623,313,131 |
| 2022-10-28 | 2022-10-26 | 2.658 | 232,945,397 | -291,511 | 2.33% | 619,219,918 |
| 2022-10-27 | 2022-10-25 | 2.658 | 233,236,908 | +105,070 | 2.33% | 619,994,818 |
| 2022-10-26 | 2022-10-24 | 2.671 | 233,131,838 | -133,946 | 2.33% | 622,666,546 |
| 2022-10-25 | 2022-10-21 | 2.772 | 233,265,784 | -2,746,049 | 2.33% | 646,646,073 |
| 2022-10-24 | 2022-10-20 | 2.759 | 236,011,833 | -765,512 | 2.36% | 651,271,032 |
| 2022-10-21 | 2022-10-19 | 2.747 | 236,777,345 | -628,052 | 2.36% | 650,386,278 |
| 2022-10-20 | 2022-10-18 | 2.759 | 237,405,397 | -15,377,400 | 2.37% | 655,116,550 |
| 2022-10-19 | 2022-10-17 | 2.709 | 252,782,797 | -1,266,374 | 2.52% | 684,751,162 |
| 2022-10-18 | 2022-10-14 | 2.684 | 254,049,171 | -406,062 | 2.54% | 681,749,978 |
| 2022-10-17 | 2022-10-13 | 2.658 | 254,455,233 | -660,442 | 2.54% | 676,397,776 |
| 2022-10-14 | 2022-10-12 | 2.684 | 255,115,675 | -396,581 | 2.55% | 684,611,980 |
| 2022-10-13 | 2022-10-11 | 2.684 | 255,512,256 | +169,850 | 2.55% | 685,676,219 |
| 2022-10-12 | 2022-10-10 | 2.709 | 255,342,406 | -188,020 | 2.55% | 691,684,764 |
| 2022-10-11 | 2022-10-07 | 2.747 | 255,530,426 | -341,281 | 2.55% | 701,897,738 |
| 2022-10-10 | 2022-10-06 | 2.772 | 255,871,707 | -38,711 | 2.55% | 709,312,921 |
| 2022-10-07 | 2022-10-05 | 2.785 | 255,910,418 | -1,086,287 | 2.55% | 712,659,595 |
| 2022-10-06 | 2022-10-03 | 2.684 | 256,996,705 | +95,556 | 2.57% | 689,659,790 |
| 2022-10-05 | 2022-09-30 | 2.734 | 256,901,149 | -312,773 | 2.56% | 702,410,973 |
| 2022-10-03 | 2022-09-29 | 2.696 | 257,213,922 | -1,055,443 | 2.57% | 693,498,562 |
| 2022-09-30 | 2022-09-28 | 2.734 | 258,269,365 | +428,181 | 2.58% | 706,151,906 |
| 2022-09-29 | 2022-09-27 | 2.810 | 257,841,184 | -192,760 | 2.57% | 724,563,998 |
| 2022-09-28 | 2022-09-26 | 2.810 | 258,033,944 | +646,534 | 2.58% | 725,105,676 |
| 2022-09-27 | 2022-09-23 | 2.886 | 257,387,410 | -1,675,595 | 2.57% | 742,837,187 |
| 2022-09-26 | 2022-09-22 | 2.911 | 259,063,005 | +368,343 | 2.59% | 754,231,601 |
| 2022-09-23 | 2022-09-21 | 2.937 | 258,694,662 | -109,810 | 2.58% | 759,708,424 |
| 2022-09-22 | 2022-09-20 | 2.949 | 258,804,472 | -359,829 | 2.58% | 763,306,898 |
| 2022-09-21 | 2022-09-19 | 2.937 | 259,164,301 | +1,508,115 | 2.59% | 761,087,612 |
| 2022-09-20 | 2022-09-16 | 2.937 | 257,656,186 | +2,601,479 | 2.57% | 756,658,732 |
| 2022-09-19 | 2022-09-15 | 2.975 | 255,054,707 | -1,360,385 | 2.55% | 758,704,561 |
| 2022-09-16 | 2022-09-14 | 2.987 | 256,415,092 | -1,255,314 | 2.56% | 765,997,013 |
| 2022-09-15 | 2022-09-13 | 3.038 | 257,670,406 | -2,364,478 | 2.57% | 782,793,613 |
| 2022-09-14 | 2022-09-09 | 3.038 | 260,034,884 | -987,503 | 2.60% | 789,976,813 |
| 2022-09-13 | 2022-09-08 | 3.000 | 261,022,387 | -240,161 | 2.61% | 783,064,602 |
| 2022-09-09 | 2022-09-07 | 3.025 | 261,262,548 | +261,491 | 2.61% | 790,399,303 |
| 2022-09-08 | 2022-09-06 | 3.051 | 261,001,057 | -1,628,195 | 2.61% | 796,215,813 |
| 2022-09-07 | 2022-09-05 | 3.038 | 262,629,252 | -82,160 | 2.62% | 797,858,412 |
| 2022-09-06 | 2022-09-02 | 3.051 | 262,711,412 | -9,438,953 | 2.62% | 801,433,461 |
| 2022-09-05 | 2022-09-01 | 3.076 | 272,150,365 | +717,323 | 2.72% | 837,118,008 |
| 2022-09-02 | 2022-08-31 | 3.051 | 271,433,042 | +725,222 | 2.71% | 828,039,866 |
| 2022-09-01 | 2022-08-30 | 3.038 | 270,707,820 | +41,080 | 2.70% | 822,400,817 |
| 2022-08-31 | 2022-08-29 | 3.051 | 270,666,740 | -432,131 | 2.70% | 825,702,167 |
| 2022-08-30 | 2022-08-26 | 3.025 | 271,098,871 | -312,841 | 2.71% | 820,157,196 |
| 2022-08-29 | 2022-08-25 | 3.025 | 271,411,712 | -267,495 | 2.71% | 821,103,636 |
| 2022-08-26 | 2022-08-24 | 2.987 | 271,679,207 | +268,601 | 2.71% | 811,595,992 |
| 2022-08-25 | 2022-08-23 | 2.987 | 271,410,606 | +238,185 | 2.71% | 810,793,592 |
| 2022-08-24 | 2022-08-22 | 3.000 | 271,172,421 | +556,899 | 2.71% | 813,514,605 |
| 2022-08-23 | 2022-08-19 | 3.000 | 270,615,522 | +3,914,463 | 2.70% | 811,843,913 |
| 2022-08-22 | 2022-08-18 | 2.987 | 266,701,059 | -256,988 | 2.66% | 796,724,611 |
| 2022-08-19 | 2022-08-17 | 3.025 | 266,958,047 | +275,711 | 2.67% | 807,629,934 |
| 2022-08-18 | 2022-08-16 | 3.025 | 266,682,336 | -61,620 | 2.66% | 806,795,823 |
| 2022-08-17 | 2022-08-15 | 3.038 | 266,743,956 | -1,339,054 | 2.66% | 810,358,738 |
| 2022-08-16 | 2022-08-12 | 3.076 | 268,083,010 | -5,071,849 | 2.68% | 824,607,071 |
| 2022-08-15 | 2022-08-11 | 3.063 | 273,154,859 | -1,343,493 | 2.73% | 836,750,125 |
| 2022-08-12 | 2022-08-10 | 3.063 | 274,498,352 | -460,571 | 2.74% | 840,865,622 |
| 2022-08-11 | 2022-08-09 | 3.063 | 274,958,923 | +78,732 | 2.75% | 842,276,481 |
| 2022-08-10 | 2022-08-08 | 3.051 | 274,880,191 | +787,633 | 2.74% | 838,555,818 |
| 2022-08-09 | 2022-08-05 | 3.013 | 274,092,558 | +390,261 | 2.74% | 825,744,502 |
| 2022-08-08 | 2022-08-04 | 3.000 | 273,702,297 | -293,881 | 2.73% | 821,104,208 |
| 2022-08-05 | 2022-08-03 | 2.937 | 273,996,178 | -688,818 | 2.74% | 804,644,375 |
| 2022-08-04 | 2022-08-02 | 2.962 | 274,684,996 | -26,860 | 2.74% | 813,621,254 |
| 2022-08-03 | 2022-08-01 | 3.013 | 274,711,856 | -168,336 | 2.74% | 827,610,229 |
| 2022-08-02 | 2022-07-29 | 3.013 | 274,880,192 | +1,148,764 | 2.74% | 828,117,366 |
| 2022-08-01 | 2022-07-28 | 3.063 | 273,731,428 | +287,561 | 2.73% | 838,516,318 |
| 2022-07-29 | 2022-07-27 | 3.051 | 273,443,867 | -451,881 | 2.73% | 834,174,135 |
| 2022-07-28 | 2022-07-26 | 3.076 | 273,895,748 | +403,691 | 2.73% | 842,486,700 |
| 2022-07-27 | 2022-07-25 | 3.051 | 273,492,057 | +156,421 | 2.73% | 834,321,144 |
| 2022-07-26 | 2022-07-22 | 3.063 | 273,335,636 | +2,140,907 | 2.73% | 837,303,896 |
| 2022-07-25 | 2022-07-21 | 3.025 | 271,194,729 | +2,437,948 | 2.71% | 820,447,196 |
| 2022-07-22 | 2022-07-20 | 3.038 | 268,756,781 | -94,011 | 2.68% | 816,473,629 |
| 2022-07-21 | 2022-07-19 | 3.051 | 268,850,792 | -1,289,284 | 2.68% | 820,162,395 |
| 2022-07-20 | 2022-07-18 | 3.038 | 270,140,076 | -161,160 | 2.70% | 820,676,031 |
| 2022-07-19 | 2022-07-15 | 3.000 | 270,301,236 | -2,520,741 | 2.70% | 810,901,059 |
| 2022-07-18 | 2022-07-14 | 3.038 | 272,821,977 | -1,063,343 | 2.72% | 828,823,551 |
| 2022-07-15 | 2022-07-13 | 3.089 | 273,885,320 | -37,920 | 2.73% | 845,921,516 |
| 2022-07-14 | 2022-07-12 | 3.114 | 273,923,240 | +204,747 | 2.73% | 852,973,378 |
| 2022-07-13 | 2022-07-11 | 3.127 | 273,718,493 | +7,900 | 2.73% | 855,800,593 |
| 2022-07-12 | 2022-07-08 | 3.114 | 273,710,593 | -1,248,204 | 2.73% | 852,311,214 |
| 2022-07-11 | 2022-07-07 | 3.114 | 274,958,797 | +1,185,004 | 2.75% | 856,198,013 |
| 2022-07-08 | 2022-07-06 | 3.165 | 273,773,793 | -318,371 | 2.73% | 866,369,932 |
| 2022-07-07 | 2022-07-05 | 3.190 | 274,092,164 | -359,451 | 2.74% | 874,316,451 |
| 2022-07-06 | 2022-07-04 | 3.190 | 274,451,615 | -275,711 | 2.74% | 875,463,051 |
| 2022-07-05 | 2022-06-30 | 3.215 | 274,727,326 | +355,501 | 2.74% | 883,297,631 |
| 2022-07-04 | 2022-06-29 | 3.228 | 274,371,825 | +86,110 | 2.74% | 885,627,681 |
| 2022-06-30 | 2022-06-28 | 3.266 | 274,285,715 | -2,971,764 | 2.74% | 895,765,611 |
| 2022-06-29 | 2022-06-27 | 3.240 | 277,257,479 | -2,066,646 | 2.77% | 898,451,680 |
| 2022-06-28 | 2022-06-24 | 3.215 | 279,324,125 | -3,376,471 | 2.79% | 898,077,164 |
| 2022-06-27 | 2022-06-23 | 3.228 | 282,700,596 | -1,621,346 | 2.82% | 912,511,601 |
| 2022-06-24 | 2022-06-22 | 3.215 | 284,321,942 | +553,115 | 2.84% | 914,146,042 |
| 2022-06-23 | 2022-06-21 | 3.240 | 283,768,827 | +2,310,364 | 2.83% | 919,551,675 |
| 2022-06-22 | 2022-06-20 | 3.177 | 281,458,463 | -7,110 | 2.81% | 894,251,182 |
| 2022-06-21 | 2022-06-17 | 3.177 | 281,465,573 | -2,169,347 | 2.81% | 894,273,772 |
| 2022-06-20 | 2022-06-16 | 3.215 | 283,634,920 | +529,302 | 2.83% | 911,937,143 |
| 2022-06-17 | 2022-06-15 | 3.253 | 283,105,618 | -1,288,180 | 2.83% | 920,986,153 |
| 2022-06-16 | 2022-06-14 | 3.228 | 284,393,798 | -974,073 | 2.84% | 917,976,982 |
| 2022-06-15 | 2022-06-13 | 3.228 | 285,367,871 | -22,120 | 2.85% | 921,121,131 |
| 2022-06-14 | 2022-06-10 | 3.266 | 285,389,991 | +11,431,337 | 2.85% | 932,030,090 |
| 2022-06-13 | 2022-06-09 | 3.228 | 273,958,654 | -352,224 | 2.74% | 884,294,032 |
| 2022-06-10 | 2022-06-08 | 3.228 | 274,310,878 | -1,624,463 | 2.74% | 885,430,954 |
| 2022-06-09 | 2022-06-07 | 3.240 | 275,935,341 | -1,746,482 | 2.75% | 894,167,297 |
| 2022-06-08 | 2022-06-06 | 3.253 | 277,681,823 | +3,680,154 | 2.77% | 903,341,713 |
| 2022-06-07 | 2022-06-02 | 3.253 | 274,001,669 | +1,581,980 | 2.74% | 891,369,606 |
| 2022-06-06 | 2022-06-01 | 3.278 | 272,419,689 | +1,213,444 | 2.72% | 893,119,860 |
| 2022-06-02 | 2022-05-31 | 3.266 | 271,206,245 | -1,500,215 | 2.71% | 885,708,640 |
| 2022-06-01 | 2022-05-30 | 3.228 | 272,706,460 | +451,881 | 2.72% | 880,252,153 |
| 2022-05-31 | 2022-05-27 | 3.203 | 272,254,579 | -734,702 | 2.72% | 871,901,056 |
| 2022-05-30 | 2022-05-26 | 3.215 | 272,989,281 | -917,983 | 2.73% | 877,709,504 |
| 2022-05-27 | 2022-05-25 | 3.240 | 273,907,264 | -313,178 | 2.73% | 887,595,323 |
| 2022-05-26 | 2022-05-24 | 3.215 | 274,220,442 | +2,173,974 | 2.74% | 881,667,908 |
| 2022-05-25 | 2022-05-23 | 3.240 | 272,046,468 | +4,634,945 | 2.72% | 881,565,421 |
| 2022-05-24 | 2022-05-20 | 3.916 | 267,411,523 | -19,547,803 | 2.67% | 1,047,244,766 |
| 2022-05-23 | 2022-05-19 | 3.792 | 286,959,326 | +19,903,646 | 2.86% | 1,088,185,109 |
| 2022-05-20 | 2022-05-18 | 3.806 | 267,055,680 | +1,005,011 | 2.90% | 1,016,390,606 |
| 2022-05-19 | 2022-05-17 | 3.778 | 266,050,669 | -4,551,276 | 2.89% | 1,005,228,190 |
| 2022-05-18 | 2022-05-16 | 3.765 | 270,601,945 | -1,349,905 | 2.94% | 1,018,692,953 |
| 2022-05-17 | 2022-05-13 | 3.765 | 271,951,850 | -1,347,792 | 2.96% | 1,023,774,730 |
| 2022-05-16 | 2022-05-12 | 3.723 | 273,299,642 | -109,110 | 2.97% | 1,017,542,524 |
| 2022-05-13 | 2022-05-11 | 3.751 | 273,408,752 | -2,611,709 | 2.97% | 1,025,489,121 |
| 2022-05-12 | 2022-05-10 | 3.765 | 276,020,461 | -182,748 | 3.00% | 1,039,091,195 |
| 2022-05-11 | 2022-05-06 | 3.765 | 276,203,209 | -2,826,449 | 3.00% | 1,039,779,158 |
| 2022-05-10 | 2022-05-05 | 3.833 | 279,029,658 | +10,140,296 | 3.03% | 1,069,657,902 |
| 2022-05-06 | 2022-05-04 | 3.861 | 268,889,362 | +657,020 | 2.92% | 1,038,200,881 |
| 2022-05-05 | 2022-05-03 | 3.820 | 268,232,342 | -896,333 | 2.92% | 1,024,567,679 |
| 2022-05-04 | 2022-04-29 | 3.944 | 269,128,675 | -944,310 | 2.93% | 1,061,391,847 |
| 2022-05-03 | 2022-04-28 | 3.985 | 270,072,985 | -705,508 | 2.94% | 1,076,288,570 |
| 2022-04-29 | 2022-04-27 | 3.875 | 270,778,493 | -909,430 | 2.95% | 1,049,228,860 |
| 2022-04-28 | 2022-04-26 | 3.875 | 271,687,923 | +32,695 | 2.95% | 1,052,752,774 |
| 2022-04-27 | 2022-04-25 | 3.930 | 271,655,228 | +2,207,541 | 2.95% | 1,067,610,087 |
| 2022-04-26 | 2022-04-22 | 4.027 | 269,447,687 | +918,813 | 2.93% | 1,084,943,325 |
| 2022-04-25 | 2022-04-21 | 3.971 | 268,528,874 | -730,986 | 2.92% | 1,066,432,126 |
| 2022-04-22 | 2022-04-20 | 3.999 | 269,259,860 | -1,328,275 | 2.93% | 1,076,761,093 |
| 2022-04-21 | 2022-04-19 | 4.068 | 270,588,135 | +4,941,952 | 2.94% | 1,100,729,248 |
| 2022-04-20 | 2022-04-14 | 4.054 | 265,646,183 | +36,968 | 2.89% | 1,076,962,674 |
| 2022-04-19 | 2022-04-13 | 4.040 | 265,609,215 | -31,439,050 | 2.89% | 1,073,150,172 |
| 2022-04-14 | 2022-04-12 | 4.013 | 297,048,265 | +883,274 | 3.23% | 1,191,982,145 |
| 2022-04-13 | 2022-04-11 | 4.013 | 296,164,991 | +124,007 | 3.22% | 1,188,437,782 |
| 2022-04-12 | 2022-04-08 | 4.095 | 296,040,984 | +287,174 | 3.22% | 1,212,433,784 |
| 2022-04-11 | 2022-04-07 | 4.068 | 295,753,810 | +975,378 | 3.22% | 1,203,101,048 |
| 2022-04-08 | 2022-04-06 | 4.109 | 294,778,432 | +593,203 | 3.21% | 1,211,327,870 |
| 2022-04-07 | 2022-04-04 | 4.137 | 294,185,229 | +336,422 | 3.20% | 1,217,003,588 |
| 2022-04-06 | 2022-04-01 | 4.095 | 293,848,807 | +182,748 | 3.20% | 1,203,455,739 |
| 2022-04-04 | 2022-03-31 | 4.095 | 293,666,059 | +511,982 | 3.19% | 1,202,707,295 |
| 2022-04-01 | 2022-03-30 | 4.027 | 293,154,077 | +101,526 | 3.19% | 1,180,398,179 |
| 2022-03-31 | 2022-03-29 | 3.958 | 293,052,551 | -132,709 | 3.19% | 1,159,784,083 |
| 2022-03-30 | 2022-03-28 | 3.985 | 293,185,260 | -1,580,184 | 3.19% | 1,168,395,070 |
| 2022-03-29 | 2022-03-25 | 4.027 | 294,765,444 | +295,152 | 3.21% | 1,186,886,421 |
| 2022-03-28 | 2022-03-24 | 3.958 | 294,470,292 | -324,880 | 3.20% | 1,165,394,931 |
| 2022-03-25 | 2022-03-23 | 3.944 | 294,795,172 | +2,612,125 | 3.21% | 1,162,615,586 |
| 2022-03-24 | 2022-03-22 | 3.999 | 292,183,047 | +4,185,927 | 3.18% | 1,168,430,144 |
| 2022-03-23 | 2022-03-21 | 3.944 | 287,997,120 | +1,281,406 | 3.13% | 1,135,805,373 |
| 2022-03-22 | 2022-03-18 | 4.013 | 286,715,714 | -2,830,640 | 3.12% | 1,150,520,141 |
| 2022-03-21 | 2022-03-17 | 3.971 | 289,546,354 | +36,169,593 | 3.15% | 1,149,900,676 |
| 2022-03-18 | 2022-03-16 | 3.820 | 253,376,761 | +121,831 | 2.76% | 967,823,783 |
| 2022-03-17 | 2022-03-15 | 3.778 | 253,254,930 | -418,577 | 2.75% | 956,881,619 |
| 2022-03-16 | 2022-03-14 | 3.902 | 253,673,507 | +170,419 | 2.76% | 989,945,508 |
| 2022-03-15 | 2022-03-11 | 3.944 | 253,503,088 | +23,931 | 2.76% | 999,767,531 |
| 2022-03-14 | 2022-03-10 | 3.985 | 253,479,157 | +667,898 | 2.76% | 1,010,159,233 |
| 2022-03-11 | 2022-03-09 | 3.902 | 252,811,259 | -786,005 | 2.75% | 986,580,638 |
| 2022-03-10 | 2022-03-08 | 3.930 | 253,597,264 | +3,344,480 | 2.76% | 996,641,953 |
| 2022-03-09 | 2022-03-07 | 3.944 | 250,252,784 | -967,778 | 2.72% | 986,948,955 |
| 2022-03-08 | 2022-03-04 | 4.054 | 251,220,562 | +184,198 | 2.73% | 1,018,479,412 |
| 2022-03-07 | 2022-03-03 | 4.082 | 251,036,364 | -215,397 | 2.73% | 1,024,656,001 |
| 2022-03-04 | 2022-03-02 | 3.971 | 251,251,761 | -493,975 | 2.73% | 997,818,021 |
| 2022-03-03 | 2022-03-01 | 4.040 | 251,745,736 | +460,494 | 2.74% | 1,017,137,075 |
| 2022-03-02 | 2022-02-28 | 3.999 | 251,285,242 | +979,003 | 2.73% | 1,004,881,202 |
| 2022-03-01 | 2022-02-25 | 3.999 | 250,306,239 | -1,508,100 | 2.72% | 1,000,966,202 |
| 2022-02-28 | 2022-02-24 | 4.027 | 251,814,339 | -2,261,134 | 2.74% | 1,013,941,850 |
| 2022-02-25 | 2022-02-23 | 4.137 | 254,075,473 | -331,411 | 2.76% | 1,051,075,078 |
| 2022-02-24 | 2022-02-22 | 4.123 | 254,406,884 | +181,297 | 2.77% | 1,048,937,925 |
| 2022-02-23 | 2022-02-21 | 4.151 | 254,225,587 | +274,846 | 2.76% | 1,055,201,732 |
| 2022-02-22 | 2022-02-18 | 4.151 | 253,950,741 | +775,226 | 2.76% | 1,054,060,942 |
| 2022-02-21 | 2022-02-17 | 4.109 | 253,175,515 | -2,851,437 | 2.75% | 1,040,369,729 |
| 2022-02-18 | 2022-02-16 | 4.137 | 256,026,952 | +511,982 | 2.78% | 1,059,148,076 |
| 2022-02-17 | 2022-02-15 | 4.068 | 255,514,970 | -4,092,087 | 2.78% | 1,039,412,910 |
| 2022-02-16 | 2022-02-14 | 4.178 | 259,607,057 | -3,497,583 | 2.82% | 1,084,698,060 |
| 2022-02-15 | 2022-02-11 | 4.261 | 263,104,640 | +466,296 | 2.86% | 1,121,080,317 |
| 2022-02-14 | 2022-02-10 | 4.247 | 262,638,344 | -298,778 | 2.86% | 1,115,471,783 |
| 2022-02-11 | 2022-02-09 | 4.233 | 262,937,122 | -28,613 | 2.86% | 1,113,114,965 |
| 2022-02-10 | 2022-02-08 | 4.220 | 262,965,735 | +2,364,114 | 2.86% | 1,109,609,919 |
| 2022-02-09 | 2022-02-07 | 4.192 | 260,601,621 | -4,034,917 | 2.83% | 1,092,447,154 |
| 2022-02-08 | 2022-02-04 | 4.095 | 264,636,538 | -1,379,307 | 2.88% | 1,083,817,095 |
| 2022-02-07 | 2022-01-31 | 4.027 | 266,015,845 | -740,447 | 2.89% | 1,071,124,858 |
| 2022-02-04 | 2022-01-27 | 4.054 | 266,756,292 | -3,126,516 | 2.90% | 1,081,463,194 |
| 2022-01-28 | 2022-01-26 | 4.082 | 269,882,808 | +353,860 | 2.94% | 1,101,581,598 |
| 2022-01-27 | 2022-01-25 | 4.109 | 269,528,948 | -2,843 | 2.93% | 1,107,570,606 |
| 2022-01-26 | 2022-01-24 | 4.178 | 269,531,791 | -1,033,392 | 2.93% | 1,126,165,884 |
| 2022-01-25 | 2022-01-21 | 4.137 | 270,565,183 | +906,484 | 2.94% | 1,119,290,726 |
| 2022-01-24 | 2022-01-20 | 4.109 | 269,658,699 | -134,885 | 2.93% | 1,108,103,789 |
| 2022-01-21 | 2022-01-19 | 4.068 | 269,793,584 | +4,655,811 | 2.93% | 1,097,497,083 |
| 2022-01-20 | 2022-01-18 | 4.054 | 265,137,773 | -24,204,058 | 2.88% | 1,074,901,516 |
| 2022-01-19 | 2022-01-17 | 4.054 | 289,341,831 | +3,361,026 | 3.15% | 1,173,027,779 |
| 2022-01-18 | 2022-01-14 | 4.082 | 285,980,805 | +1,334,780 | 3.11% | 1,167,288,848 |
| 2022-01-17 | 2022-01-13 | 4.123 | 284,646,025 | +1,288,658 | 3.10% | 1,173,616,084 |
| 2022-01-14 | 2022-01-12 | 4.082 | 283,357,367 | +794,806 | 3.08% | 1,156,580,752 |
| 2022-01-13 | 2022-01-11 | 4.068 | 282,562,561 | +1,167,552 | 3.07% | 1,149,440,182 |
| 2022-01-12 | 2022-01-10 | 4.027 | 281,395,009 | +1,723,625 | 3.06% | 1,133,049,759 |
| 2022-01-11 | 2022-01-07 | 3.985 | 279,671,384 | +323,211 | 3.04% | 1,114,539,886 |
| 2022-01-10 | 2022-01-06 | 3.861 | 279,348,173 | +1,976,136 | 3.04% | 1,078,583,091 |
| 2022-01-07 | 2022-01-05 | 3.806 | 277,372,037 | -857,897 | 3.02% | 1,055,653,760 |
| 2022-01-06 | 2022-01-04 | 3.861 | 278,229,934 | +520,104 | 3.03% | 1,074,265,491 |
| 2022-01-05 | 2022-01-03 | 3.847 | 277,709,830 | -67,442 | 3.02% | 1,068,427,842 |
| 2022-01-04 | 2021-12-31 | 3.806 | 277,777,272 | -1,091,407 | 3.02% | 1,057,196,049 |
| 2022-01-03 | 2021-12-29 | 3.792 | 278,868,679 | -85,572 | 3.03% | 1,057,504,379 |
| 2021-12-30 | 2021-12-28 | 3.778 | 278,954,251 | +4,042,194 | 3.03% | 1,053,982,228 |
| 2021-12-29 | 2021-12-24 | 3.765 | 274,912,057 | +1,688,599 | 2.99% | 1,034,918,560 |
| 2021-12-28 | 2021-12-22 | 3.751 | 273,223,458 | +45,687 | 2.97% | 1,024,794,129 |
| 2021-12-23 | 2021-12-21 | 3.737 | 273,177,771 | -223,676 | 2.97% | 1,020,855,773 |
| 2021-12-22 | 2021-12-20 | 3.751 | 273,401,447 | +37,710 | 2.97% | 1,025,461,722 |
| 2021-12-21 | 2021-12-17 | 3.751 | 273,363,737 | -2,022,548 | 2.97% | 1,025,320,281 |
| 2021-12-20 | 2021-12-16 | 3.778 | 275,386,285 | -1,046,445 | 3.00% | 1,040,501,262 |
| 2021-12-17 | 2021-12-15 | 3.833 | 276,432,730 | +609,392 | 3.01% | 1,059,702,600 |
| 2021-12-16 | 2021-12-14 | 3.792 | 275,823,338 | -367,180 | 3.00% | 1,045,956,070 |
| 2021-12-15 | 2021-12-13 | 3.778 | 276,190,518 | -71,068 | 3.00% | 1,043,539,922 |
| 2021-12-14 | 2021-12-10 | 3.820 | 276,261,586 | -44,237 | 3.00% | 1,055,237,001 |
| 2021-12-13 | 2021-12-09 | 3.847 | 276,305,823 | +68,893 | 3.01% | 1,063,026,232 |
| 2021-12-10 | 2021-12-08 | 3.792 | 276,236,930 | -175,495 | 3.00% | 1,047,524,462 |
| 2021-12-09 | 2021-12-07 | 3.806 | 276,412,425 | -445,990 | 3.01% | 1,052,001,561 |
| 2021-12-08 | 2021-12-06 | 3.792 | 276,858,415 | +1,403,527 | 3.01% | 1,049,881,210 |
| 2021-12-07 | 2021-12-03 | 3.751 | 275,454,888 | -248,014 | 3.00% | 1,033,163,675 |
| 2021-12-06 | 2021-12-02 | 3.765 | 275,702,902 | +495,303 | 3.00% | 1,037,895,731 |
| 2021-12-03 | 2021-12-01 | 3.737 | 275,207,599 | +282,823 | 2.99% | 1,028,441,169 |
| 2021-12-02 | 2021-11-30 | 3.696 | 274,924,776 | -2,681,662 | 2.99% | 1,016,011,012 |
| 2021-12-01 | 2021-11-29 | 3.737 | 277,606,438 | -71,794 | 3.02% | 1,037,405,546 |
| 2021-11-30 | 2021-11-26 | 3.778 | 277,678,232 | +145,763 | 3.02% | 1,049,161,002 |
| 2021-11-29 | 2021-11-25 | 3.806 | 277,532,469 | +277,747 | 3.02% | 1,056,264,350 |
| 2021-11-26 | 2021-11-24 | 3.847 | 277,254,722 | -10,683,461 | 3.02% | 1,066,676,914 |
| 2021-11-25 | 2021-11-23 | 3.847 | 287,938,183 | -2,176 | 3.13% | 1,107,779,194 |
| 2021-11-24 | 2021-11-22 | 3.806 | 287,940,359 | +118,133 | 3.13% | 1,095,875,871 |
| 2021-11-23 | 2021-11-19 | 3.861 | 287,822,226 | -18,996,597 | 3.13% | 1,111,302,010 |
| 2021-11-22 | 2021-11-18 | 3.861 | 306,818,823 | +390,151 | 3.34% | 1,184,649,218 |
| 2021-11-19 | 2021-11-17 | 3.861 | 306,428,672 | -2,133,643 | 3.33% | 1,183,142,817 |
| 2021-11-18 | 2021-11-16 | 3.847 | 308,562,315 | +101,526 | 3.36% | 1,187,126,032 |
| 2021-11-17 | 2021-11-15 | 3.792 | 308,460,789 | -76,869 | 3.35% | 1,169,721,305 |
| 2021-11-16 | 2021-11-12 | 3.833 | 308,537,658 | -14,504 | 3.36% | 1,182,776,577 |
| 2021-11-15 | 2021-11-11 | 3.820 | 308,552,162 | -1,530,871 | 3.36% | 1,178,577,386 |
| 2021-11-12 | 2021-11-10 | 3.751 | 310,083,033 | -498,204 | 3.37% | 1,163,045,348 |
| 2021-11-11 | 2021-11-09 | 3.751 | 310,581,237 | -548,966 | 3.38% | 1,164,913,989 |
| 2021-11-10 | 2021-11-08 | 3.765 | 311,130,203 | +261,067 | 3.38% | 1,171,263,367 |
| 2021-11-09 | 2021-11-05 | 3.765 | 310,869,136 | +1,192,933 | 3.38% | 1,170,280,569 |
| 2021-11-08 | 2021-11-04 | 3.765 | 309,676,203 | +431,487 | 3.37% | 1,165,789,720 |
| 2021-11-05 | 2021-11-03 | 3.765 | 309,244,716 | +211,265 | 3.36% | 1,164,165,368 |
| 2021-11-04 | 2021-11-02 | 3.765 | 309,033,451 | -1,377,856 | 3.36% | 1,163,370,052 |
| 2021-11-03 | 2021-11-01 | 3.861 | 310,411,307 | +309,655 | 3.38% | 1,198,520,053 |
| 2021-11-02 | 2021-10-29 | 3.778 | 310,101,652 | -1,614,992 | 3.37% | 1,171,667,500 |
| 2021-11-01 | 2021-10-28 | 3.765 | 311,716,644 | -677,325 | 3.39% | 1,173,471,050 |
| 2021-10-29 | 2021-10-27 | 3.820 | 312,393,969 | -82,672 | 3.40% | 1,193,251,945 |
| 2021-10-28 | 2021-10-26 | 3.806 | 312,476,641 | -379,273 | 3.40% | 1,189,258,819 |
| 2021-10-27 | 2021-10-25 | 3.861 | 312,855,914 | -84,121 | 3.40% | 1,207,958,854 |
| 2021-10-26 | 2021-10-22 | 3.833 | 312,940,035 | -7,252 | 3.40% | 1,199,653,053 |
| 2021-10-25 | 2021-10-21 | 3.847 | 312,947,287 | +342,288 | 3.40% | 1,203,996,253 |
| 2021-10-22 | 2021-10-20 | 3.778 | 312,604,999 | +372,746 | 3.40% | 1,181,125,981 |
| 2021-10-21 | 2021-10-19 | 3.778 | 312,232,253 | +116,030 | 3.40% | 1,179,717,622 |
| 2021-10-20 | 2021-10-18 | 3.751 | 312,116,223 | -649,768 | 3.39% | 1,170,671,344 |
| 2021-10-19 | 2021-10-15 | 3.751 | 312,765,991 | +712,135 | 3.40% | 1,173,108,465 |
| 2021-10-18 | 2021-10-12 | 3.765 | 312,053,856 | +1,046,445 | 3.39% | 1,174,740,500 |
| 2021-10-15 | 2021-10-11 | 3.792 | 311,007,411 | +83,730 | 3.38% | 1,179,378,409 |
| 2021-10-12 | 2021-10-08 | 3.792 | 310,923,681 | +811,876 | 3.38% | 1,179,060,894 |
| 2021-10-11 | 2021-10-07 | 3.806 | 310,111,805 | +23,206 | 3.37% | 1,180,258,459 |
| 2021-10-08 | 2021-10-06 | 3.765 | 310,088,599 | +47,863 | 3.37% | 1,167,342,203 |
| 2021-10-07 | 2021-10-05 | 3.765 | 310,040,736 | -63,092 | 3.37% | 1,167,162,021 |
| 2021-10-06 | 2021-10-04 | 3.765 | 310,103,828 | -88,472 | 3.37% | 1,167,399,533 |
| 2021-10-05 | 2021-09-30 | 3.792 | 310,192,300 | -1,023,965 | 3.37% | 1,176,287,408 |
| 2021-10-04 | 2021-09-29 | 3.806 | 311,216,265 | +84,847 | 3.38% | 1,184,461,938 |
| 2021-09-30 | 2021-09-28 | 3.737 | 311,131,418 | -122,702 | 3.38% | 1,162,687,224 |
| 2021-09-29 | 2021-09-27 | 3.668 | 311,254,120 | -36,984 | 3.39% | 1,141,685,503 |
| 2021-09-28 | 2021-09-24 | 3.682 | 311,291,104 | +255,266 | 3.39% | 1,146,113,722 |
| 2021-09-27 | 2021-09-23 | 3.682 | 311,035,838 | -4,273,530 | 3.38% | 1,145,173,882 |
| 2021-09-24 | 2021-09-21 | 3.682 | 315,309,368 | +124,007 | 3.43% | 1,160,908,194 |
| 2021-09-23 | 2021-09-20 | 3.696 | 315,185,361 | +371,296 | 3.43% | 1,164,797,885 |
| 2021-09-21 | 2021-09-17 | 3.833 | 314,814,065 | +18,010,755 | 3.42% | 1,206,837,132 |
| 2021-09-20 | 2021-09-16 | 3.778 | 296,803,310 | -282,823 | 3.23% | 1,121,421,928 |
| 2021-09-17 | 2021-09-15 | 3.875 | 297,086,133 | +7,708,017 | 3.23% | 1,151,167,293 |
| 2021-09-16 | 2021-09-14 | 3.930 | 289,378,116 | -153,015 | 3.15% | 1,137,261,366 |
| 2021-09-15 | 2021-09-13 | 4.027 | 289,531,131 | -92,099 | 3.15% | 1,165,810,223 |
| 2021-09-14 | 2021-09-10 | 4.027 | 289,623,230 | -1,545,374 | 3.15% | 1,166,181,064 |
| 2021-09-13 | 2021-09-09 | 3.930 | 291,168,604 | -405,380 | 3.17% | 1,144,298,017 |
| 2021-09-10 | 2021-09-08 | 3.999 | 291,573,984 | +121,832 | 3.17% | 1,165,994,522 |
| 2021-09-09 | 2021-09-07 | 3.985 | 291,452,152 | -471,372 | 3.17% | 1,161,488,329 |
| 2021-09-08 | 2021-09-06 | 3.971 | 291,923,524 | +31,183 | 3.17% | 1,159,341,339 |
| 2021-09-07 | 2021-09-03 | 3.971 | 291,892,341 | -117,227 | 3.17% | 1,159,217,499 |
| 2021-09-06 | 2021-09-02 | 3.944 | 292,009,568 | -1,118,964 | 3.18% | 1,151,629,698 |
| 2021-09-03 | 2021-09-01 | 3.958 | 293,128,532 | -1,960,757 | 3.19% | 1,160,084,785 |
| 2021-09-02 | 2021-08-31 | 3.847 | 295,089,289 | -1,924,852 | 3.21% | 1,135,291,510 |
| 2021-09-01 | 2021-08-30 | 3.751 | 297,014,141 | -386,525 | 3.23% | 1,114,027,141 |
| 2021-08-31 | 2021-08-27 | 3.792 | 297,400,666 | +1,747,702 | 3.23% | 1,127,779,956 |
| 2021-08-30 | 2021-08-26 | 3.751 | 295,652,964 | -659,921 | 3.22% | 1,108,921,701 |
| 2021-08-27 | 2021-08-25 | 3.765 | 296,312,885 | -18,855 | 3.22% | 1,115,482,920 |
| 2021-08-26 | 2021-08-24 | 3.751 | 296,331,740 | -763,622 | 3.22% | 1,111,467,623 |
| 2021-08-25 | 2021-08-23 | 3.737 | 297,095,362 | -522,152 | 3.23% | 1,110,234,973 |
| 2021-08-24 | 2021-08-20 | 3.723 | 297,617,514 | -467,021 | 3.24% | 1,108,082,229 |
| 2021-08-23 | 2021-08-19 | 3.765 | 298,084,535 | +345,914 | 3.24% | 1,122,152,375 |
| 2021-08-20 | 2021-08-18 | 3.820 | 297,738,621 | -252,365 | 3.24% | 1,137,272,879 |
| 2021-08-19 | 2021-08-17 | 3.751 | 297,990,986 | -1,435,417 | 3.24% | 1,117,691,047 |
| 2021-08-18 | 2021-08-16 | 3.792 | 299,426,403 | -804,958 | 3.26% | 1,135,461,800 |
| 2021-08-17 | 2021-08-13 | 3.861 | 300,231,361 | +538,814 | 3.27% | 1,159,214,560 |
| 2021-08-16 | 2021-08-12 | 3.861 | 299,692,547 | +337,212 | 3.26% | 1,157,134,161 |
| 2021-08-13 | 2021-08-11 | 3.889 | 299,355,335 | +316,907 | 3.26% | 1,164,088,106 |
| 2021-08-12 | 2021-08-10 | 3.806 | 299,038,428 | +606,257 | 3.25% | 1,138,114,153 |
| 2021-08-11 | 2021-08-09 | 3.723 | 298,432,171 | +366,945 | 3.25% | 1,111,115,340 |
| 2021-08-10 | 2021-08-06 | 3.654 | 298,065,226 | -1,141,294 | 3.24% | 1,089,198,229 |
| 2021-08-09 | 2021-08-05 | 3.723 | 299,206,520 | -890,150 | 3.25% | 1,113,998,377 |
| 2021-08-06 | 2021-08-04 | 3.751 | 300,096,670 | -28,282 | 3.26% | 1,125,588,951 |
| 2021-08-05 | 2021-08-03 | 3.778 | 300,124,952 | +19,272,581 | 3.26% | 1,133,972,199 |
| 2021-08-04 | 2021-08-02 | 3.765 | 280,852,371 | -90,649 | 3.05% | 1,057,281,134 |
| 2021-08-03 | 2021-07-30 | 3.654 | 280,943,020 | -3,129,909 | 3.06% | 1,026,629,788 |
| 2021-08-02 | 2021-07-29 | 3.696 | 284,072,929 | +163,399 | 3.09% | 1,049,818,893 |
| 2021-07-30 | 2021-07-28 | 3.696 | 283,909,530 | -591,028 | 3.09% | 1,049,215,036 |
| 2021-07-29 | 2021-07-27 | 3.640 | 284,500,558 | -72,519 | 3.09% | 1,035,706,711 |
| 2021-07-28 | 2021-07-26 | 3.709 | 284,573,077 | -896,331 | 3.10% | 1,055,591,370 |
| 2021-07-27 | 2021-07-23 | 3.820 | 285,469,408 | +2,662,888 | 3.10% | 1,090,408,139 |
| 2021-07-26 | 2021-07-22 | 3.820 | 282,806,520 | -514,883 | 3.08% | 1,080,236,700 |
| 2021-07-23 | 2021-07-21 | 3.792 | 283,321,403 | -932,685 | 3.08% | 1,074,389,656 |
| 2021-07-22 | 2021-07-20 | 3.833 | 284,254,088 | -685,303 | 3.09% | 1,089,685,711 |
| 2021-07-21 | 2021-07-19 | 3.847 | 284,939,391 | -941,293 | 3.10% | 1,096,241,997 |
| 2021-07-20 | 2021-07-16 | 3.944 | 285,880,684 | +2,541,782 | 3.11% | 1,127,458,556 |
| 2021-07-19 | 2021-07-15 | 3.916 | 283,338,902 | +501,105 | 3.08% | 1,109,620,030 |
| 2021-07-16 | 2021-07-14 | 3.833 | 282,837,797 | -320,533 | 3.08% | 1,084,256,371 |
| 2021-07-15 | 2021-07-13 | 3.889 | 283,158,330 | -143,587 | 3.08% | 1,101,103,623 |
| 2021-07-14 | 2021-07-12 | 3.889 | 283,301,917 | -2,901 | 3.08% | 1,101,661,983 |
| 2021-07-13 | 2021-07-09 | 3.902 | 283,304,818 | -1,272,704 | 3.08% | 1,105,579,906 |
| 2021-07-12 | 2021-07-08 | 3.916 | 284,577,522 | -635,264 | 3.10% | 1,114,470,749 |
| 2021-07-09 | 2021-07-07 | 3.944 | 285,212,786 | -1,024,112 | 3.10% | 1,124,824,494 |
| 2021-07-08 | 2021-07-06 | 3.971 | 286,236,898 | +1,266,902 | 3.11% | 1,136,757,545 |
| 2021-07-07 | 2021-07-05 | 4.013 | 284,969,996 | +15,229 | 3.10% | 1,143,515,001 |
| 2021-07-06 | 2021-07-02 | 4.013 | 284,954,767 | +2,212,547 | 3.10% | 1,143,453,891 |
| 2021-07-05 | 2021-06-30 | 4.749 | 282,742,220 | -399,578 | 3.08% | 1,342,732,654 |
| 2021-07-02 | 2021-06-29 | 4.764 | 283,141,798 | +21,650,848 | 3.08% | 1,348,871,971 |
| 2021-06-30 | 2021-06-28 | 4.779 | 261,490,950 | -7,637,028 | 3.09% | 1,249,645,906 |
| 2021-06-29 | 2021-06-25 | 4.794 | 269,127,978 | -1,049,169 | 3.18% | 1,290,174,493 |
| 2021-06-28 | 2021-06-24 | 4.764 | 270,177,147 | -3,370,946 | 3.19% | 1,287,109,086 |
| 2021-06-25 | 2021-06-23 | 4.764 | 273,548,093 | +173,554 | 3.23% | 1,303,168,087 |
| 2021-06-24 | 2021-06-22 | 4.779 | 273,374,539 | -258,490 | 3.23% | 1,306,436,698 |
| 2021-06-23 | 2021-06-21 | 4.794 | 273,633,029 | +1,954,481 | 3.23% | 1,311,771,288 |
| 2021-06-22 | 2021-06-18 | 4.719 | 271,678,548 | -2,194,118 | 3.21% | 1,282,051,662 |
| 2021-06-21 | 2021-06-17 | 4.779 | 273,872,666 | +1,983,499 | 3.24% | 1,308,817,211 |
| 2021-06-18 | 2021-06-16 | 4.719 | 271,889,167 | +623,458 | 3.21% | 1,283,045,573 |
| 2021-06-17 | 2021-06-15 | 4.719 | 271,265,709 | -598,264 | 3.21% | 1,280,103,474 |
| 2021-06-16 | 2021-06-11 | 4.839 | 271,863,973 | -383,821 | 3.21% | 1,315,508,948 |
| 2021-06-15 | 2021-06-10 | 4.824 | 272,247,794 | -458,997 | 3.22% | 1,313,287,667 |
| 2021-06-11 | 2021-06-09 | 4.839 | 272,706,791 | +146,186 | 3.22% | 1,319,587,218 |
| 2021-06-10 | 2021-06-08 | 4.854 | 272,560,605 | -507,978 | 3.22% | 1,322,963,065 |
| 2021-06-09 | 2021-06-07 | 4.824 | 273,068,583 | +43,593 | 3.23% | 1,317,247,045 |
| 2021-06-08 | 2021-06-04 | 4.839 | 273,024,990 | +544,391 | 3.23% | 1,321,126,935 |
| 2021-06-07 | 2021-06-03 | 4.869 | 272,480,599 | +1,987,189 | 3.22% | 1,326,656,750 |
| 2021-06-04 | 2021-06-02 | 4.899 | 270,493,410 | +684,360 | 3.20% | 1,325,086,002 |
| 2021-06-03 | 2021-06-01 | 4.899 | 269,809,050 | -130,165 | 3.19% | 1,321,733,478 |
| 2021-06-02 | 2021-05-31 | 4.929 | 269,939,215 | -144,851 | 3.19% | 1,330,459,023 |
| 2021-06-01 | 2021-05-28 | 4.959 | 270,084,066 | +780,992 | 3.19% | 1,339,265,192 |
| 2021-05-31 | 2021-05-27 | 4.869 | 269,303,074 | +1,334,145 | 3.18% | 1,311,185,979 |
| 2021-05-28 | 2021-05-26 | 4.974 | 267,968,929 | +311,729 | 3.17% | 1,332,791,299 |
| 2021-05-27 | 2021-05-25 | 5.019 | 267,657,200 | +413,191 | 3.16% | 1,343,270,144 |
| 2021-05-26 | 2021-05-24 | 4.914 | 267,244,009 | -218,068 | 3.16% | 1,313,171,494 |
| 2021-05-25 | 2021-05-21 | 4.839 | 267,462,077 | -90,115 | 3.16% | 1,294,208,834 |
| 2021-05-24 | 2021-05-20 | 4.854 | 267,552,192 | +190,885 | 3.16% | 1,298,653,075 |
| 2021-05-21 | 2021-05-18 | 4.899 | 267,361,307 | +1,335 | 3.16% | 1,309,742,538 |
| 2021-05-20 | 2021-05-17 | 4.914 | 267,359,972 | +157,533 | 3.16% | 1,313,741,307 |
| 2021-05-18 | 2021-05-14 | 4.899 | 267,202,439 | +855,085 | 3.16% | 1,308,964,280 |
| 2021-05-17 | 2021-05-13 | 4.884 | 266,347,354 | +966,561 | 3.15% | 1,300,785,273 |
| 2021-05-14 | 2021-05-12 | 4.899 | 265,380,793 | +121,487 | 3.14% | 1,300,040,449 |
| 2021-05-13 | 2021-05-11 | 4.884 | 265,259,306 | -47,393 | 3.13% | 1,295,471,472 |
| 2021-05-12 | 2021-05-10 | 4.839 | 265,306,699 | +136,173 | 3.13% | 1,283,779,283 |
| 2021-05-11 | 2021-05-07 | 4.734 | 265,170,526 | -319,473 | 3.13% | 1,255,312,801 |
| 2021-05-10 | 2021-05-06 | 4.719 | 265,489,999 | +3,413,854 | 3.14% | 1,252,847,886 |
| 2021-05-07 | 2021-05-05 | 4.794 | 262,076,145 | +1,842,038 | 3.10% | 1,256,368,661 |
| 2021-05-06 | 2021-05-04 | 4.749 | 260,234,107 | -362,460 | 3.07% | 1,235,842,433 |
| 2021-05-05 | 2021-05-03 | 4.764 | 260,596,567 | -11,972,187 | 3.08% | 1,241,467,729 |
| 2021-05-04 | 2021-04-30 | 4.869 | 272,568,754 | +1,127,865 | 3.22% | 1,327,085,960 |
| 2021-05-03 | 2021-04-29 | 4.929 | 271,440,889 | -971,819 | 3.21% | 1,337,860,377 |
| 2021-04-30 | 2021-04-28 | 4.914 | 272,412,708 | -212,447 | 3.22% | 1,338,569,213 |
| 2021-04-29 | 2021-04-27 | 4.944 | 272,625,155 | -1,017,291 | 3.22% | 1,347,781,498 |
| 2021-04-28 | 2021-04-26 | 4.989 | 273,642,446 | -293,282 | 3.23% | 1,365,108,975 |
| 2021-04-27 | 2021-04-23 | 5.123 | 273,935,728 | +625,461 | 3.24% | 1,403,506,439 |
| 2021-04-26 | 2021-04-22 | 5.094 | 273,310,267 | +76,097 | 3.23% | 1,392,112,997 |
| 2021-04-23 | 2021-04-21 | 5.123 | 273,234,170 | +6,904,736 | 3.23% | 1,399,912,015 |
| 2021-04-22 | 2021-04-20 | 5.213 | 266,329,434 | +221,614 | 3.15% | 1,388,474,905 |
| 2021-04-21 | 2021-04-19 | 5.153 | 266,107,820 | +1,742,212 | 3.14% | 1,371,373,347 |
| 2021-04-20 | 2021-04-16 | 5.138 | 264,365,608 | +1,396,439 | 3.12% | 1,358,434,494 |
| 2021-04-19 | 2021-04-15 | 5.094 | 262,969,169 | +3,856,704 | 3.11% | 1,339,440,344 |
| 2021-04-16 | 2021-04-14 | 5.109 | 259,112,465 | +688,399 | 3.06% | 1,323,677,874 |
| 2021-04-15 | 2021-04-13 | 5.079 | 258,424,066 | -911,157 | 3.05% | 1,312,418,302 |
| 2021-04-14 | 2021-04-12 | 5.049 | 259,335,223 | -17,947,384 | 3.06% | 1,309,275,474 |
| 2021-04-13 | 2021-04-09 | 4.959 | 277,282,607 | -22,695 | 3.28% | 1,374,960,580 |
| 2021-04-12 | 2021-04-08 | 5.034 | 277,305,302 | +1,147,055 | 3.28% | 1,395,844,615 |
| 2021-04-09 | 2021-04-07 | 5.094 | 276,158,247 | +3,912,688 | 3.26% | 1,406,619,258 |
| 2021-04-08 | 2021-04-01 | 5.079 | 272,245,559 | -1,188,842 | 3.22% | 1,382,611,379 |
| 2021-04-07 | 2021-03-31 | 5.079 | 273,434,401 | +395,836 | 3.23% | 1,388,648,967 |
| 2021-04-01 | 2021-03-30 | 5.243 | 273,038,565 | -7,775,006 | 3.23% | 1,431,632,872 |
| 2021-03-31 | 2021-03-29 | 5.273 | 280,813,571 | +2,911,696 | 3.32% | 1,480,813,553 |
| 2021-03-30 | 2021-03-26 | 5.123 | 277,901,875 | +3,205,402 | 3.28% | 1,423,826,946 |
| 2021-03-29 | 2021-03-25 | 5.094 | 274,696,473 | +3,800,825 | 3.25% | 1,399,173,674 |
| 2021-03-26 | 2021-03-24 | 5.064 | 270,895,648 | -616,115 | 3.20% | 1,371,697,519 |
| 2021-03-25 | 2021-03-23 | 5.228 | 271,511,763 | +1,607,043 | 3.21% | 1,419,559,830 |
| 2021-03-24 | 2021-03-22 | 5.243 | 269,904,720 | +896,471 | 3.19% | 1,415,201,071 |
| 2021-03-23 | 2021-03-19 | 5.123 | 269,008,249 | +143,516 | 3.18% | 1,378,260,559 |
| 2021-03-22 | 2021-03-18 | 5.258 | 268,864,733 | +14,407,622 | 3.18% | 1,413,775,921 |
| 2021-03-19 | 2021-03-17 | 5.243 | 254,457,111 | +17,883,184 | 3.01% | 1,334,204,070 |
| 2021-03-18 | 2021-03-16 | 5.273 | 236,573,927 | +1,361,061 | 2.80% | 1,247,524,741 |
| 2021-03-17 | 2021-03-15 | 5.228 | 235,212,866 | +68,044 | 2.78% | 1,229,776,318 |
| 2021-03-16 | 2021-03-12 | 5.123 | 235,144,822 | -8,199,535 | 2.78% | 1,204,761,694 |
| 2021-03-15 | 2021-03-11 | 5.138 | 243,344,357 | +4,650,703 | 2.88% | 1,250,417,446 |
| 2021-03-12 | 2021-03-10 | 4.989 | 238,693,654 | -4,032,133 | 2.82% | 1,190,761,354 |
| 2021-03-11 | 2021-03-09 | 4.944 | 242,725,787 | +7,014,546 | 2.87% | 1,199,967,497 |
| 2021-03-10 | 2021-03-08 | 5.064 | 235,711,241 | +615,849 | 2.79% | 1,193,539,013 |
| 2021-03-09 | 2021-03-05 | 5.138 | 235,095,392 | +685,069 | 2.78% | 1,208,030,395 |
| 2021-03-08 | 2021-03-04 | 5.049 | 234,410,323 | +754,291 | 2.77% | 1,183,440,040 |
| 2021-03-05 | 2021-03-03 | 5.138 | 233,656,032 | +5,885,407 | 2.76% | 1,200,634,288 |
| 2021-03-04 | 2021-03-02 | 4.929 | 227,770,625 | +438,423 | 2.69% | 1,122,621,192 |
| 2021-03-03 | 2021-03-01 | 4.974 | 227,332,202 | -3,583,015 | 2.69% | 1,130,677,284 |
| 2021-03-02 | 2021-02-26 | 5.034 | 230,915,217 | +3,131,695 | 2.73% | 1,162,335,375 |
| 2021-03-01 | 2021-02-25 | 5.123 | 227,783,522 | -10,091,993 | 2.69% | 1,167,046,161 |
| 2021-02-26 | 2021-02-24 | 4.929 | 237,875,515 | -1,516,592 | 2.81% | 1,172,425,523 |
| 2021-02-25 | 2021-02-23 | 5.049 | 239,392,107 | -2,804,894 | 2.83% | 1,208,590,991 |
| 2021-02-24 | 2021-02-22 | 5.004 | 242,197,001 | -919,167 | 2.86% | 1,211,866,702 |
| 2021-02-23 | 2021-02-19 | 5.034 | 243,116,168 | +944,399 | 2.87% | 1,223,750,110 |
| 2021-02-22 | 2021-02-18 | 5.109 | 242,171,769 | -1,244,914 | 2.86% | 1,237,136,208 |
| 2021-02-19 | 2021-02-17 | 5.153 | 243,416,683 | -620,788 | 2.88% | 1,254,435,706 |
| 2021-02-18 | 2021-02-16 | 5.213 | 244,037,471 | -1,876,381 | 2.88% | 1,272,258,568 |
| 2021-02-17 | 2021-02-11 | 5.019 | 245,913,852 | +192,244 | 2.91% | 1,234,148,513 |
| 2021-02-16 | 2021-02-09 | 4.974 | 245,721,608 | +112,142 | 2.90% | 1,222,140,277 |
| 2021-02-10 | 2021-02-08 | 5.123 | 245,609,466 | -2,207,202 | 2.90% | 1,258,377,173 |
| 2021-02-09 | 2021-02-05 | 5.168 | 247,816,668 | -46,359,376 | 2.93% | 1,280,823,341 |
| 2021-02-08 | 2021-02-04 | 4.869 | 294,176,044 | +337,762 | 3.48% | 1,432,287,788 |
| 2021-02-05 | 2021-02-03 | 4.824 | 293,838,282 | +31,830,405 | 3.47% | 1,417,437,350 |
| 2021-02-04 | 2021-02-02 | 4.824 | 262,007,877 | +996,732 | 3.10% | 1,263,891,650 |
| 2021-02-03 | 2021-02-01 | 4.749 | 261,011,145 | -541,354 | 3.08% | 1,239,532,558 |
| 2021-02-02 | 2021-01-29 | 4.779 | 261,552,499 | -2,499,106 | 3.09% | 1,249,940,044 |
| 2021-02-01 | 2021-01-28 | 4.884 | 264,051,605 | +11,708,863 | 3.12% | 1,289,573,311 |
| 2021-01-29 | 2021-01-27 | 5.019 | 252,342,742 | -205,594 | 2.98% | 1,266,412,678 |
| 2021-01-28 | 2021-01-26 | 4.959 | 252,548,336 | +1,154,132 | 2.98% | 1,252,310,811 |
| 2021-01-27 | 2021-01-25 | 5.094 | 251,394,204 | -427,209 | 2.97% | 1,280,482,957 |
| 2021-01-26 | 2021-01-22 | 4.944 | 251,821,413 | -1,897,075 | 2.98% | 1,244,933,694 |
| 2021-01-25 | 2021-01-21 | 5.228 | 253,718,488 | +640,813 | 3.00% | 1,326,530,275 |
| 2021-01-22 | 2021-01-20 | 5.049 | 253,077,675 | +765,639 | 2.99% | 1,277,683,721 |
| 2021-01-21 | 2021-01-19 | 5.019 | 252,312,036 | -280,356 | 2.98% | 1,266,258,576 |
| 2021-01-20 | 2021-01-18 | 4.989 | 252,592,392 | -2,905,263 | 2.98% | 1,260,097,424 |
| 2021-01-19 | 2021-01-15 | 4.869 | 255,497,655 | -1,807,628 | 3.02% | 1,243,969,992 |
| 2021-01-18 | 2021-01-14 | 4.719 | 257,305,283 | -78,099 | 3.04% | 1,214,224,193 |
| 2021-01-15 | 2021-01-13 | 4.689 | 257,383,382 | -137,508 | 3.04% | 1,206,881,042 |
| 2021-01-14 | 2021-01-12 | 4.689 | 257,520,890 | +177,559 | 3.04% | 1,207,525,823 |
| 2021-01-13 | 2021-01-11 | 4.614 | 257,343,331 | +4,857,258 | 3.04% | 1,187,416,992 |
| 2021-01-12 | 2021-01-08 | 4.569 | 252,486,073 | +17,722,496 | 2.98% | 1,153,657,494 |
| 2021-01-11 | 2021-01-07 | 4.449 | 234,763,577 | -14,885 | 2.77% | 1,044,544,128 |
| 2021-01-08 | 2021-01-06 | 4.449 | 234,778,462 | +331,754 | 2.77% | 1,044,610,357 |
| 2021-01-07 | 2021-01-05 | 4.374 | 234,446,708 | +411,189 | 2.77% | 1,025,573,086 |
| 2021-01-06 | 2021-01-04 | 4.344 | 234,035,519 | +471,265 | 2.77% | 1,016,762,211 |
| 2021-01-05 | 2020-12-31 | 4.419 | 233,564,254 | +888,340 | 2.76% | 1,032,209,893 |
| 2021-01-04 | 2020-12-29 | 4.389 | 232,675,914 | -206,262 | 2.75% | 1,021,312,562 |
| 2020-12-30 | 2020-12-28 | 4.329 | 232,882,176 | -10,284,240 | 2.75% | 1,008,262,739 |
| 2020-12-29 | 2020-12-24 | 4.285 | 243,166,416 | +1,148,124 | 2.87% | 1,041,859,729 |
| 2020-12-28 | 2020-12-22 | 4.315 | 242,018,292 | -60,076 | 2.86% | 1,044,191,862 |
| 2020-12-23 | 2020-12-21 | 4.329 | 242,078,368 | -41,846,453 | 2.86% | 1,048,077,627 |
| 2020-12-22 | 2020-12-18 | 4.419 | 283,924,821 | -361,792 | 3.35% | 1,254,772,527 |
| 2020-12-21 | 2020-12-17 | 4.419 | 284,286,613 | +391,042 | 3.36% | 1,256,371,424 |
| 2020-12-18 | 2020-12-16 | 4.449 | 283,895,571 | +604,768 | 3.35% | 1,263,149,316 |
| 2020-12-17 | 2020-12-15 | 4.419 | 283,290,803 | +296,866 | 3.35% | 1,251,970,559 |
| 2020-12-16 | 2020-12-14 | 4.449 | 282,993,937 | +679,529 | 3.34% | 1,259,137,635 |
| 2020-12-15 | 2020-12-11 | 4.419 | 282,314,408 | +471,065 | 3.34% | 1,247,655,495 |
| 2020-12-14 | 2020-12-10 | 4.404 | 281,843,343 | +944,532 | 3.33% | 1,241,351,395 |
| 2020-12-11 | 2020-12-09 | 4.434 | 280,898,811 | +2,852,955 | 3.32% | 1,245,607,564 |
| 2020-12-10 | 2020-12-08 | 4.404 | 278,045,856 | -305,054 | 3.29% | 1,224,625,735 |
| 2020-12-09 | 2020-12-07 | 4.449 | 278,350,910 | -2,224,824 | 3.29% | 1,238,479,207 |
| 2020-12-08 | 2020-12-04 | 4.614 | 280,575,734 | -148,188 | 3.32% | 1,294,614,446 |
| 2020-12-07 | 2020-12-03 | 4.614 | 280,723,922 | +967,428 | 3.32% | 1,295,298,206 |
| 2020-12-04 | 2020-12-02 | 4.644 | 279,756,494 | +234,459 | 3.31% | 1,299,216,403 |
| 2020-12-03 | 2020-12-01 | 4.749 | 279,522,035 | +895,136 | 3.30% | 1,327,440,111 |
| 2020-12-02 | 2020-11-30 | 4.524 | 278,626,899 | +35,055,395 | 3.29% | 1,260,577,668 |
| 2020-12-01 | 2020-11-27 | 4.749 | 243,571,504 | -3,343,511 | 2.88% | 1,156,712,329 |
| 2020-11-30 | 2020-11-26 | 4.599 | 246,915,015 | -946,340 | 2.92% | 1,135,600,305 |
| 2020-11-27 | 2020-11-25 | 4.479 | 247,861,355 | -2,085,313 | 2.93% | 1,110,247,062 |
| 2020-11-26 | 2020-11-24 | 4.464 | 249,946,668 | -123,490 | 2.95% | 1,115,843,378 |
| 2020-11-25 | 2020-11-23 | 4.584 | 250,070,158 | +1,279,874 | 2.95% | 1,146,365,004 |
| 2020-11-24 | 2020-11-20 | 4.419 | 248,790,284 | +1,809,463 | 2.94% | 1,099,499,552 |
| 2020-11-23 | 2020-11-19 | 4.509 | 246,980,821 | -281,691 | 2.92% | 1,113,702,899 |
| 2020-11-20 | 2020-11-18 | 4.494 | 247,262,512 | +395,169 | 2.92% | 1,111,268,890 |
| 2020-11-19 | 2020-11-17 | 4.389 | 246,867,343 | +1,529,942 | 2.92% | 1,083,604,720 |
| 2020-11-18 | 2020-11-16 | 4.329 | 245,337,401 | +993,694 | 2.90% | 1,062,187,601 |
| 2020-11-17 | 2020-11-13 | 4.285 | 244,343,707 | +1,566,789 | 2.89% | 1,046,903,897 |
| 2020-11-16 | 2020-11-12 | 4.404 | 242,776,918 | +7,329,971 | 2.87% | 1,069,287,153 |
| 2020-11-13 | 2020-11-11 | 4.464 | 235,446,947 | +2,125,365 | 2.78% | 1,051,111,898 |
| 2020-11-12 | 2020-11-10 | 4.359 | 233,321,582 | +725,654 | 2.76% | 1,017,155,908 |
| 2020-11-11 | 2020-11-09 | 4.285 | 232,595,928 | +544,558 | 2.75% | 996,569,899 |
| 2020-11-10 | 2020-11-06 | 4.270 | 232,051,370 | -2,514,917 | 2.74% | 990,760,358 |
| 2020-11-09 | 2020-11-05 | 4.240 | 234,566,287 | -644,819 | 2.77% | 994,469,925 |
| 2020-11-06 | 2020-11-04 | 4.135 | 235,211,106 | +3,538,492 | 2.78% | 972,537,891 |
| 2020-11-05 | 2020-11-03 | 4.135 | 231,672,614 | +1,479,530 | 2.74% | 957,907,130 |
| 2020-11-04 | 2020-11-02 | 4.165 | 230,193,084 | +8,261,821 | 2.72% | 958,686,677 |
| 2020-11-03 | 2020-10-30 | 4.015 | 221,931,263 | +235,632 | 2.62% | 891,031,184 |
| 2020-11-02 | 2020-10-29 | 4.045 | 221,695,631 | -6,675 | 2.62% | 896,727,572 |
| 2020-10-30 | 2020-10-28 | 4.105 | 221,702,306 | -1,160,140 | 2.62% | 910,039,824 |
| 2020-10-29 | 2020-10-27 | 4.210 | 222,862,446 | +4,368,545 | 2.63% | 938,172,800 |
| 2020-10-28 | 2020-10-23 | 4.404 | 218,493,901 | -202,925 | 2.58% | 962,334,983 |
| 2020-10-27 | 2020-10-22 | 4.329 | 218,696,826 | -712,905 | 2.58% | 946,847,305 |
| 2020-10-23 | 2020-10-21 | 4.359 | 219,409,731 | -458,582 | 2.59% | 956,507,762 |
| 2020-10-22 | 2020-10-20 | 4.285 | 219,868,313 | -3,151,969 | 2.60% | 942,037,740 |
| 2020-10-21 | 2020-10-19 | 4.329 | 223,020,282 | -946,535 | 2.64% | 965,565,696 |
| 2020-10-20 | 2020-10-16 | 4.285 | 223,966,817 | -1,418,656 | 2.65% | 959,598,003 |
| 2020-10-19 | 2020-10-15 | 4.075 | 225,385,473 | +122,155 | 2.66% | 918,405,444 |
| 2020-10-16 | 2020-10-14 | 4.015 | 225,263,318 | -442,228 | 2.66% | 904,409,042 |
| 2020-10-15 | 2020-10-12 | 3.970 | 225,705,546 | +1,635,409 | 2.67% | 896,040,685 |
| 2020-10-14 | 2020-10-09 | 3.760 | 224,070,137 | +77,155 | 2.65% | 842,553,187 |
| 2020-10-12 | 2020-10-08 | 3.640 | 223,992,982 | +586,420 | 2.65% | 815,418,030 |
| 2020-10-09 | 2020-10-07 | 3.640 | 223,406,562 | -365,662 | 2.64% | 813,283,242 |
| 2020-10-08 | 2020-10-06 | 3.640 | 223,772,224 | -3,470,344 | 2.64% | 814,614,388 |
| 2020-10-07 | 2020-10-05 | 3.655 | 227,242,568 | +1,843,818 | 2.69% | 830,652,047 |
| 2020-10-06 | 2020-09-30 | 3.655 | 225,398,750 | -1,128,972 | 2.66% | 823,912,239 |
| 2020-10-05 | 2020-09-29 | 3.670 | 226,527,722 | -1,338,366 | 2.68% | 831,432,634 |
| 2020-09-30 | 2020-09-28 | 3.820 | 227,866,088 | +6,430,163 | 2.69% | 870,481,412 |
| 2020-09-29 | 2020-09-25 | 3.745 | 221,435,925 | -6,540,329 | 2.62% | 829,330,646 |
| 2020-09-28 | 2020-09-24 | 3.745 | 227,976,254 | -44,697 | 2.69% | 853,825,747 |
| 2020-09-25 | 2020-09-23 | 3.805 | 228,020,951 | +7,635,693 | 2.69% | 867,657,038 |
| 2020-09-24 | 2020-09-22 | 3.865 | 220,385,258 | +1,205,711 | 2.60% | 851,808,307 |
| 2020-09-23 | 2020-09-21 | 3.880 | 219,179,547 | -889,722 | 2.59% | 850,431,648 |
| 2020-09-22 | 2020-09-18 | 3.955 | 220,069,269 | +7,934,803 | 2.60% | 870,368,074 |
| 2020-09-21 | 2020-09-17 | 3.910 | 212,134,466 | -349,110 | 2.51% | 829,452,207 |
| 2020-09-18 | 2020-09-16 | 3.940 | 212,483,576 | +6,224,701 | 2.51% | 837,183,654 |
| 2020-09-17 | 2020-09-15 | 4.000 | 206,258,875 | -997,266 | 2.44% | 825,018,203 |
| 2020-09-16 | 2020-09-14 | 4.015 | 207,256,141 | -373,549 | 2.45% | 832,112,079 |
| 2020-09-15 | 2020-09-11 | 4.045 | 207,629,690 | +514,653 | 2.45% | 839,832,824 |
| 2020-09-14 | 2020-09-10 | 4.060 | 207,115,037 | +198,919 | 2.45% | 840,853,907 |
| 2020-09-11 | 2020-09-09 | 4.060 | 206,916,118 | -789,001 | 2.44% | 840,046,327 |
| 2020-09-10 | 2020-09-08 | 4.120 | 207,705,119 | -154,196 | 2.45% | 855,696,033 |
| 2020-09-09 | 2020-09-07 | 4.030 | 207,859,315 | +245,445 | 2.46% | 837,647,692 |
| 2020-09-08 | 2020-09-04 | 4.060 | 207,613,870 | -419,866 | 2.45% | 842,879,089 |
| 2020-09-07 | 2020-09-03 | 4.135 | 208,033,736 | +4,219,872 | 2.46% | 860,166,402 |
| 2020-09-04 | 2020-09-02 | 4.105 | 203,813,864 | -63,413 | 2.41% | 836,611,654 |
| 2020-09-03 | 2020-09-01 | 4.165 | 203,877,277 | +2,351,498 | 2.41% | 849,089,060 |
| 2020-09-02 | 2020-08-31 | 4.165 | 201,525,779 | -456,580 | 2.38% | 839,295,760 |
| 2020-09-01 | 2020-08-28 | 4.329 | 201,982,359 | -2,027,240 | 2.39% | 874,482,067 |
| 2020-08-31 | 2020-08-27 | 4.374 | 204,009,599 | -333,757 | 2.41% | 892,427,775 |
| 2020-08-28 | 2020-08-26 | 4.419 | 204,343,356 | +124,158 | 2.41% | 903,071,554 |
| 2020-08-27 | 2020-08-25 | 4.419 | 204,219,198 | +188,239 | 2.41% | 902,522,852 |
| 2020-08-26 | 2020-08-24 | 4.464 | 204,030,959 | -245,445 | 2.41% | 910,860,690 |
| 2020-08-25 | 2020-08-21 | 4.464 | 204,276,404 | -130,165 | 2.41% | 911,956,437 |
| 2020-08-24 | 2020-08-20 | 4.494 | 204,406,569 | +10,012 | 2.42% | 918,661,948 |
| 2020-08-21 | 2020-08-19 | 4.644 | 204,396,557 | +3,648,893 | 2.42% | 949,237,517 |
| 2020-08-20 | 2020-08-18 | 4.674 | 200,747,664 | +1,380,419 | 2.37% | 938,306,487 |
| 2020-08-19 | 2020-08-17 | 4.704 | 199,367,245 | -247,648 | 2.36% | 937,827,752 |
| 2020-08-18 | 2020-08-14 | 4.494 | 199,614,893 | -12,015 | 2.36% | 897,126,778 |
| 2020-08-17 | 2020-08-13 | 4.404 | 199,626,908 | -70,116,949 | 2.36% | 879,237,161 |
| 2020-08-14 | 2020-08-12 | 4.464 | 269,743,857 | +1,269,612 | 3.19% | 1,204,224,481 |
| 2020-08-13 | 2020-08-11 | 4.449 | 268,474,245 | +1,221,350 | 3.17% | 1,194,534,518 |
| 2020-08-12 | 2020-08-10 | 4.434 | 267,252,895 | +2,626,970 | 3.16% | 1,185,096,605 |
| 2020-08-11 | 2020-08-07 | 4.404 | 264,625,925 | -3,545,526 | 3.13% | 1,165,518,964 |
| 2020-08-10 | 2020-08-06 | 4.449 | 268,171,451 | +1,543,960 | 3.17% | 1,193,187,283 |
| 2020-08-07 | 2020-08-05 | 4.434 | 266,627,491 | +70,919,968 | 3.15% | 1,182,323,336 |
| 2020-08-06 | 2020-08-04 | 4.494 | 195,707,523 | +304,386 | 2.31% | 879,565,932 |
| 2020-08-05 | 2020-08-03 | 4.404 | 195,403,137 | -525,420 | 2.31% | 860,633,975 |
| 2020-08-04 | 2020-07-31 | 4.359 | 195,928,557 | -533,257 | 2.32% | 854,142,543 |
| 2020-08-03 | 2020-07-30 | 4.389 | 196,461,814 | -269,008 | 2.32% | 862,353,628 |
| 2020-07-31 | 2020-07-29 | 4.374 | 196,730,822 | -962,555 | 2.32% | 860,587,201 |
| 2020-07-30 | 2020-07-28 | 4.389 | 197,693,377 | -559,377 | 2.34% | 867,759,477 |
| 2020-07-29 | 2020-07-27 | 4.374 | 198,252,754 | +2,005,232 | 2.34% | 867,244,801 |
| 2020-07-28 | 2020-07-24 | 4.389 | 196,247,522 | +1,319,741 | 2.32% | 861,413,010 |
| 2020-07-27 | 2020-07-23 | 4.434 | 194,927,781 | -217,610 | 2.30% | 864,380,727 |
| 2020-07-24 | 2020-07-22 | 4.554 | 195,145,391 | -209,599 | 2.31% | 888,733,410 |
| 2020-07-23 | 2020-07-21 | 4.614 | 195,354,990 | -287,031 | 2.31% | 901,394,389 |
| 2020-07-22 | 2020-07-20 | 4.704 | 195,642,021 | -312,397 | 2.31% | 920,304,220 |
| 2020-07-21 | 2020-07-17 | 4.614 | 195,954,418 | -64,081 | 2.32% | 904,160,231 |
| 2020-07-20 | 2020-07-16 | 4.674 | 196,018,499 | +170,216 | 2.32% | 916,202,090 |
| 2020-07-17 | 2020-07-15 | 4.704 | 195,848,283 | +46,596 | 2.31% | 921,274,480 |
| 2020-07-16 | 2020-07-14 | 4.794 | 195,801,687 | -153,528 | 2.31% | 938,655,074 |
| 2020-07-15 | 2020-07-13 | 4.929 | 195,955,215 | -96,903 | 2.32% | 965,811,447 |
| 2020-07-14 | 2020-07-10 | 4.929 | 196,052,118 | +79,434 | 2.32% | 966,289,057 |
| 2020-07-13 | 2020-07-09 | 5.228 | 195,972,684 | +234,298 | 2.32% | 1,024,614,724 |
| 2020-07-10 | 2020-07-08 | 5.273 | 195,738,386 | -344,437 | 2.31% | 1,032,186,777 |
| 2020-07-09 | 2020-07-07 | 5.258 | 196,082,823 | +281,763 | 2.32% | 1,031,065,587 |
| 2020-07-08 | 2020-07-06 | 5.543 | 195,801,060 | +494,427 | 2.31% | 1,085,316,454 |
| 2020-07-07 | 2020-07-03 | 4.599 | 195,306,633 | -122,822 | 2.31% | 898,245,382 |
| 2020-07-06 | 2020-07-02 | 4.524 | 195,429,455 | -190,897 | 2.31% | 884,171,656 |
| 2020-07-03 | 2020-06-30 | 4.359 | 195,620,352 | +82,972 | 2.31% | 852,798,936 |
| 2020-07-02 | 2020-06-29 | 4.329 | 195,537,380 | +10,013 | 2.31% | 846,578,548 |
| 2020-06-30 | 2020-06-26 | 4.329 | 195,527,367 | +20,693 | 2.31% | 846,535,196 |
| 2020-06-29 | 2020-06-24 | 4.389 | 195,506,674 | -140,845 | 2.31% | 858,161,116 |
| 2020-06-26 | 2020-06-23 | 4.389 | 195,647,519 | -250,318 | 2.31% | 858,779,344 |
| 2020-06-24 | 2020-06-22 | 4.404 | 195,897,837 | +1,741,684 | 2.31% | 862,812,833 |
| 2020-06-23 | 2020-06-19 | 4.494 | 194,156,153 | +1,107,406 | 2.29% | 872,593,629 |
| 2020-06-22 | 2020-06-18 | 4.374 | 193,048,747 | +701,557 | 2.28% | 844,480,184 |
| 2020-06-19 | 2020-06-17 | 4.404 | 192,347,190 | +441,894 | 2.27% | 847,174,356 |
| 2020-06-18 | 2020-06-16 | 4.404 | 191,905,296 | +7,343 | 2.27% | 845,228,077 |
| 2020-06-17 | 2020-06-15 | 4.419 | 191,897,953 | -10,512,011 | 2.27% | 848,070,551 |
| 2020-06-16 | 2020-06-12 | 4.389 | 202,409,964 | -273,013 | 2.39% | 888,462,563 |
| 2020-06-15 | 2020-06-11 | 4.419 | 202,682,977 | +1,816,792 | 2.39% | 895,733,703 |
| 2020-06-12 | 2020-06-10 | 4.554 | 200,866,185 | +461,919 | 2.37% | 914,787,116 |
| 2020-06-11 | 2020-06-09 | 4.524 | 200,404,266 | +4,110,084 | 2.37% | 906,678,943 |
| 2020-06-10 | 2020-06-08 | 5.215 | 196,294,182 | +207,597 | 2.32% | 1,023,771,944 |
| 2020-06-09 | 2020-06-05 | 5.215 | 196,086,585 | +16,584,162 | 2.32% | 1,022,689,222 |
| 2020-06-08 | 2020-06-04 | 5.232 | 179,502,423 | -1,379,541 | 2.29% | 939,092,991 |
| 2020-06-05 | 2020-06-03 | 5.199 | 180,881,964 | -359,168 | 2.30% | 940,468,838 |
| 2020-06-04 | 2020-06-02 | 5.167 | 181,241,132 | -3,551,917 | 2.31% | 936,483,259 |
| 2020-06-03 | 2020-06-01 | 5.151 | 184,793,049 | +5,719,687 | 2.35% | 951,852,353 |
| 2020-06-02 | 2020-05-29 | 5.070 | 179,073,362 | -4,240,403 | 2.28% | 907,933,225 |
| 2020-06-01 | 2020-05-28 | 4.989 | 183,313,765 | +27,250 | 2.33% | 914,632,923 |
| 2020-05-29 | 2020-05-27 | 4.957 | 183,286,515 | -784,044 | 2.33% | 908,577,887 |
| 2020-05-28 | 2020-05-26 | 4.876 | 184,070,559 | -1,727,250 | 2.34% | 897,603,521 |
| 2020-05-27 | 2020-05-25 | 4.941 | 185,797,809 | +99,089 | 2.37% | 918,026,649 |
| 2020-05-26 | 2020-05-22 | 4.925 | 185,698,720 | -1,553,224 | 2.36% | 914,538,563 |
| 2020-05-25 | 2020-05-21 | 5.054 | 187,251,944 | -15,976,910 | 2.38% | 946,376,497 |
| 2020-05-22 | 2020-05-20 | 5.054 | 203,228,854 | +537,529 | 2.59% | 1,027,124,242 |
| 2020-05-21 | 2020-05-19 | 5.022 | 202,691,325 | +232,240 | 2.58% | 1,017,861,820 |
| 2020-05-20 | 2020-05-18 | 4.989 | 202,459,085 | +30,966 | 2.58% | 1,010,157,337 |
| 2020-05-19 | 2020-05-15 | 5.006 | 202,428,119 | -113,953 | 2.58% | 1,013,271,452 |
| 2020-05-18 | 2020-05-14 | 5.054 | 202,542,072 | -138,106 | 2.58% | 1,023,653,226 |
| 2020-05-15 | 2020-05-13 | 5.151 | 202,680,178 | +1,191,822 | 2.58% | 1,043,987,344 |
| 2020-05-14 | 2020-05-12 | 5.199 | 201,488,356 | -4,552,367 | 2.57% | 1,047,608,705 |
| 2020-05-13 | 2020-05-11 | 5.167 | 206,040,723 | -68,124 | 2.62% | 1,064,624,159 |
| 2020-05-12 | 2020-05-08 | 5.070 | 206,108,847 | -52,345 | 2.62% | 1,045,007,856 |
| 2020-05-11 | 2020-05-07 | 4.989 | 206,161,192 | +19,670 | 2.63% | 1,028,628,776 |
| 2020-05-08 | 2020-05-06 | 5.086 | 206,141,522 | +913,571 | 2.63% | 1,048,502,102 |
| 2020-05-07 | 2020-05-05 | 5.006 | 205,227,951 | +171,225 | 2.61% | 1,027,286,253 |
| 2020-05-06 | 2020-05-04 | 4.989 | 205,056,726 | +94,754 | 2.61% | 1,023,118,110 |
| 2020-05-05 | 2020-04-29 | 5.312 | 204,961,972 | +1,516,066 | 2.61% | 1,088,835,977 |
| 2020-05-04 | 2020-04-28 | 5.038 | 203,445,906 | -369,455 | 2.59% | 1,024,936,177 |
| 2020-04-29 | 2020-04-27 | 4.941 | 203,815,361 | -436,612 | 2.60% | 1,007,051,342 |
| 2020-04-28 | 2020-04-24 | 4.796 | 204,251,973 | -42,634 | 2.60% | 979,526,034 |
| 2020-04-27 | 2020-04-23 | 4.812 | 204,294,607 | +421,749 | 2.60% | 983,029,249 |
| 2020-04-24 | 2020-04-22 | 4.844 | 203,872,858 | +16,641,427 | 2.60% | 987,583,759 |
| 2020-04-23 | 2020-04-21 | 4.860 | 187,231,431 | -189,508 | 2.38% | 909,993,994 |
| 2020-04-22 | 2020-04-20 | 4.909 | 187,420,939 | -11,767 | 2.39% | 919,993,940 |
| 2020-04-21 | 2020-04-17 | 4.925 | 187,432,706 | -3,744,690 | 2.39% | 923,078,186 |
| 2020-04-20 | 2020-04-16 | 4.876 | 191,177,396 | -355,482 | 2.43% | 932,259,373 |
| 2020-04-17 | 2020-04-15 | 4.925 | 191,532,878 | +2,826,521 | 2.44% | 943,270,923 |
| 2020-04-16 | 2020-04-14 | 4.941 | 188,706,357 | -1,831,586 | 2.40% | 932,397,780 |
| 2020-04-15 | 2020-04-09 | 4.909 | 190,537,943 | +294,172 | 2.43% | 935,294,390 |
| 2020-04-14 | 2020-04-08 | 4.844 | 190,243,771 | -59,454 | 2.42% | 921,562,882 |
| 2020-04-09 | 2020-04-07 | 4.925 | 190,303,225 | +1,931,475 | 2.42% | 937,215,065 |
| 2020-04-08 | 2020-04-06 | 4.828 | 188,371,750 | -53,880 | 2.40% | 909,452,946 |
| 2020-04-07 | 2020-04-03 | 4.763 | 188,425,630 | +272,496 | 2.40% | 897,543,003 |
| 2020-04-06 | 2020-04-02 | 4.731 | 188,153,134 | -28,217 | 2.40% | 890,168,763 |
| 2020-04-03 | 2020-04-01 | 4.780 | 188,181,351 | +31,260 | 2.40% | 899,417,983 |
| 2020-04-02 | 2020-03-31 | 4.796 | 188,150,091 | -500,512 | 2.40% | 902,306,645 |
| 2020-04-01 | 2020-03-30 | 4.699 | 188,650,603 | -342,478 | 2.40% | 886,430,030 |
| 2020-03-31 | 2020-03-27 | 4.715 | 188,993,081 | -226,047 | 2.41% | 891,090,944 |
| 2020-03-30 | 2020-03-26 | 4.650 | 189,219,128 | -2,958,237 | 2.41% | 879,935,417 |
| 2020-03-27 | 2020-03-25 | 4.570 | 192,177,365 | -14,030,075 | 2.45% | 878,176,767 |
| 2020-03-26 | 2020-03-24 | 4.473 | 206,207,440 | +275,934 | 2.63% | 922,310,968 |
| 2020-03-25 | 2020-03-23 | 4.327 | 205,931,506 | +2,690,274 | 2.62% | 891,150,106 |
| 2020-03-24 | 2020-03-20 | 4.586 | 203,241,232 | +534,982 | 2.59% | 932,016,138 |
| 2020-03-23 | 2020-03-19 | 4.311 | 202,706,250 | -159,162 | 2.58% | 873,919,992 |
| 2020-03-20 | 2020-03-18 | 4.505 | 202,865,412 | +1,755,971 | 2.58% | 913,914,324 |
| 2020-03-19 | 2020-03-17 | 4.553 | 201,109,441 | +1,012,500 | 2.56% | 915,745,600 |
| 2020-03-18 | 2020-03-16 | 4.586 | 200,096,941 | -3,231,797 | 2.55% | 917,597,165 |
| 2020-03-17 | 2020-03-13 | 4.715 | 203,328,738 | -4,589,339 | 2.59% | 958,682,700 |
| 2020-03-16 | 2020-03-12 | 4.747 | 207,918,077 | -5,231,729 | 2.65% | 987,035,684 |
| 2020-03-13 | 2020-03-11 | 4.876 | 213,149,806 | -276,185 | 2.71% | 1,039,405,853 |
| 2020-03-12 | 2020-03-10 | 4.893 | 213,425,991 | -161,639 | 2.72% | 1,044,198,846 |
| 2020-03-11 | 2020-03-09 | 4.796 | 213,587,630 | +2,951,622 | 2.72% | 1,024,296,809 |
| 2020-03-10 | 2020-03-06 | 5.054 | 210,636,008 | +2,137,232 | 2.68% | 1,064,560,202 |
| 2020-03-09 | 2020-03-05 | 5.232 | 208,498,776 | +220,474 | 2.66% | 1,090,791,622 |
| 2020-03-06 | 2020-03-04 | 5.183 | 208,278,302 | +43,983 | 2.65% | 1,079,548,938 |
| 2020-03-05 | 2020-03-03 | 5.167 | 208,234,319 | -143,680 | 2.65% | 1,075,958,594 |
| 2020-03-04 | 2020-03-02 | 5.135 | 208,377,999 | +308,416 | 2.65% | 1,069,971,616 |
| 2020-03-03 | 2020-02-28 | 5.038 | 208,069,583 | +42,363 | 2.65% | 1,048,229,709 |
| 2020-03-02 | 2020-02-27 | 5.183 | 208,027,220 | -211,803 | 2.65% | 1,078,247,528 |
| 2020-02-28 | 2020-02-26 | 5.151 | 208,239,023 | -130,915 | 2.65% | 1,072,620,453 |
| 2020-02-27 | 2020-02-25 | 5.183 | 208,369,938 | -231,002 | 2.65% | 1,080,023,906 |
| 2020-02-26 | 2020-02-24 | 5.264 | 208,600,940 | +4,904,364 | 2.66% | 1,098,062,689 |
| 2020-02-25 | 2020-02-21 | 5.361 | 203,696,576 | -646,937 | 2.59% | 1,091,981,011 |
| 2020-02-24 | 2020-02-20 | 5.377 | 204,343,513 | +318,548 | 2.60% | 1,098,748,670 |
| 2020-02-21 | 2020-02-19 | 5.377 | 204,024,965 | +1,944,008 | 2.60% | 1,097,035,847 |
| 2020-02-20 | 2020-02-18 | 5.329 | 202,080,957 | +159,162 | 2.57% | 1,076,793,941 |
| 2020-02-19 | 2020-02-17 | 5.425 | 201,921,795 | +4,343 | 2.57% | 1,095,508,494 |
| 2020-02-18 | 2020-02-14 | 5.409 | 201,917,452 | +717,571 | 2.57% | 1,092,224,560 |
| 2020-02-17 | 2020-02-13 | 5.296 | 201,199,881 | +341,586 | 2.56% | 1,065,601,533 |
| 2020-02-14 | 2020-02-12 | 5.442 | 200,858,295 | -84,056 | 2.56% | 1,092,981,840 |
| 2020-02-13 | 2020-02-11 | 5.377 | 200,942,351 | -551,803 | 2.56% | 1,080,460,729 |
| 2020-02-12 | 2020-02-10 | 5.345 | 201,494,154 | -14,244 | 2.57% | 1,076,920,682 |
| 2020-02-11 | 2020-02-07 | 5.409 | 201,508,398 | +10,305 | 2.57% | 1,090,011,879 |
| 2020-02-10 | 2020-02-06 | 5.377 | 201,498,093 | +153,876 | 2.57% | 1,083,448,936 |
| 2020-02-07 | 2020-02-05 | 5.215 | 201,344,217 | -162,924 | 2.56% | 1,050,110,392 |
| 2020-02-06 | 2020-02-04 | 5.199 | 201,507,141 | +532,464 | 2.57% | 1,047,706,375 |
| 2020-02-05 | 2020-02-03 | 5.119 | 200,974,677 | +111,475 | 2.56% | 1,028,712,164 |
| 2020-02-04 | 2020-01-31 | 5.054 | 200,863,202 | -286,120 | 2.56% | 1,015,168,171 |
| 2020-02-03 | 2020-01-30 | 5.183 | 201,149,322 | +382,113 | 2.56% | 1,042,597,980 |
| 2020-01-31 | 2020-01-29 | 5.329 | 200,767,209 | -15,390,920 | 2.56% | 1,069,793,599 |
| 2020-01-30 | 2020-01-24 | 5.716 | 216,158,129 | +3,994,537 | 2.75% | 1,235,572,143 |
| 2020-01-29 | 2020-01-22 | 5.845 | 212,163,592 | -154,208 | 2.70% | 1,240,145,677 |
| 2020-01-23 | 2020-01-21 | 5.684 | 212,317,800 | +246,485 | 2.70% | 1,206,763,991 |
| 2020-01-22 | 2020-01-20 | 5.781 | 212,071,315 | +147,598 | 2.70% | 1,225,908,989 |
| 2020-01-21 | 2020-01-17 | 5.910 | 211,923,717 | +983,198 | 2.70% | 1,252,431,325 |
| 2020-01-20 | 2020-01-16 | 5.845 | 210,940,519 | -86,414 | 2.69% | 1,232,996,530 |
| 2020-01-17 | 2020-01-15 | 5.991 | 211,026,933 | +1,602,005 | 2.69% | 1,264,168,808 |
| 2020-01-16 | 2020-01-14 | 5.974 | 209,424,928 | +15,509,054 | 2.67% | 1,251,190,310 |
| 2020-01-15 | 2020-01-13 | 5.974 | 193,915,874 | -169,071 | 2.47% | 1,158,532,869 |
| 2020-01-14 | 2020-01-10 | 5.958 | 194,084,945 | -1,443,967 | 2.47% | 1,156,409,068 |
| 2020-01-13 | 2020-01-09 | 5.958 | 195,528,912 | +224,837 | 2.49% | 1,165,012,603 |
| 2020-01-10 | 2020-01-08 | 5.861 | 195,304,075 | -37,778 | 2.49% | 1,144,751,453 |
| 2020-01-09 | 2020-01-07 | 5.845 | 195,341,853 | +701,057 | 2.49% | 1,141,818,689 |
| 2020-01-08 | 2020-01-06 | 5.813 | 194,640,796 | +78,008 | 2.48% | 1,131,435,097 |
| 2020-01-07 | 2020-01-03 | 5.926 | 194,562,788 | -22,295 | 2.48% | 1,152,972,951 |
| 2020-01-06 | 2020-01-02 | 5.974 | 194,585,083 | -143,680 | 2.48% | 1,162,530,997 |
| 2020-01-03 | 2019-12-31 | 5.845 | 194,728,763 | +201,276 | 2.48% | 1,138,235,035 |
| 2020-01-02 | 2019-12-27 | 5.958 | 194,527,487 | -48,926 | 2.48% | 1,159,045,850 |
| 2019-12-30 | 2019-12-24 | 5.829 | 194,576,413 | +55,119 | 2.48% | 1,134,202,678 |
| 2019-12-27 | 2019-12-20 | 5.910 | 194,521,294 | -287,979 | 2.48% | 1,149,586,113 |
| 2019-12-23 | 2019-12-19 | 5.926 | 194,809,273 | +22,675 | 2.48% | 1,154,433,613 |
| 2019-12-20 | 2019-12-18 | 6.023 | 194,786,598 | +661,483 | 2.48% | 1,173,170,619 |
| 2019-12-19 | 2019-12-17 | 5.942 | 194,125,115 | +132,532 | 2.47% | 1,153,513,863 |
| 2019-12-18 | 2019-12-16 | 5.716 | 193,992,583 | +92,277 | 2.47% | 1,108,872,623 |
| 2019-12-17 | 2019-12-13 | 5.781 | 193,900,306 | +105,282 | 2.47% | 1,120,868,837 |
| 2019-12-16 | 2019-12-12 | 5.651 | 193,795,024 | -126,339 | 2.47% | 1,095,226,490 |
| 2019-12-13 | 2019-12-11 | 5.603 | 193,921,363 | -22,295 | 2.47% | 1,086,546,716 |
| 2019-12-12 | 2019-12-10 | 5.522 | 193,943,658 | +849,257 | 2.47% | 1,071,013,542 |
| 2019-12-11 | 2019-12-09 | 5.587 | 193,094,401 | +509,479 | 2.46% | 1,078,795,319 |
| 2019-12-10 | 2019-12-06 | 5.506 | 192,584,922 | +169,071 | 2.45% | 1,060,400,526 |
| 2019-12-09 | 2019-12-05 | 5.522 | 192,415,851 | +590,696 | 2.45% | 1,062,576,546 |
| 2019-12-06 | 2019-12-04 | 5.522 | 191,825,155 | +1,369,414 | 2.44% | 1,059,314,550 |
| 2019-12-05 | 2019-12-03 | 5.490 | 190,455,741 | +121,385 | 2.43% | 1,045,601,648 |
| 2019-12-04 | 2019-12-02 | 5.474 | 190,334,356 | +177,741 | 2.42% | 1,041,861,905 |
| 2019-12-03 | 2019-11-29 | 5.458 | 190,156,615 | +93,516 | 2.42% | 1,037,818,509 |
| 2019-12-02 | 2019-11-28 | 5.571 | 190,063,099 | -780,106 | 2.42% | 1,058,790,839 |
| 2019-11-29 | 2019-11-27 | 5.668 | 190,843,205 | +124,729 | 2.43% | 1,081,625,933 |
| 2019-11-28 | 2019-11-26 | 5.684 | 190,718,476 | -1,585,429 | 2.43% | 1,083,998,559 |
| 2019-11-27 | 2019-11-25 | 5.700 | 192,303,905 | -165,551 | 2.45% | 1,096,114,902 |
| 2019-11-26 | 2019-11-22 | 5.684 | 192,469,456 | +204,372 | 2.45% | 1,093,950,713 |
| 2019-11-25 | 2019-11-21 | 5.684 | 192,265,084 | -949,227 | 2.45% | 1,092,789,111 |
| 2019-11-22 | 2019-11-20 | 5.748 | 193,214,311 | -195,701 | 2.46% | 1,110,663,659 |
| 2019-11-21 | 2019-11-19 | 5.813 | 193,410,012 | +526,412 | 2.46% | 1,124,280,624 |
| 2019-11-20 | 2019-11-18 | 5.829 | 192,883,600 | +834,877 | 2.46% | 1,124,335,125 |
| 2019-11-19 | 2019-11-15 | 5.813 | 192,048,723 | -418,652 | 2.45% | 1,116,367,534 |
| 2019-11-18 | 2019-11-14 | 5.781 | 192,467,375 | +108,753 | 2.45% | 1,112,585,571 |
| 2019-11-15 | 2019-11-13 | 5.797 | 192,358,622 | +407,130 | 2.45% | 1,115,062,933 |
| 2019-11-14 | 2019-11-12 | 5.926 | 191,951,492 | -112,094 | 2.44% | 1,137,498,493 |
| 2019-11-13 | 2019-11-11 | 5.894 | 192,063,586 | -3,964,762 | 2.45% | 1,131,960,237 |
| 2019-11-12 | 2019-11-08 | 6.055 | 196,028,348 | +1,434,769 | 2.50% | 1,186,980,054 |
| 2019-11-11 | 2019-11-07 | 6.104 | 194,593,579 | +425,464 | 2.48% | 1,187,718,659 |
| 2019-11-08 | 2019-11-06 | 6.039 | 194,168,115 | +3,097 | 2.47% | 1,172,580,831 |
| 2019-11-07 | 2019-11-05 | 6.055 | 194,165,018 | +138,105 | 2.47% | 1,175,697,321 |
| 2019-11-06 | 2019-11-04 | 6.039 | 194,026,913 | +89,800 | 2.47% | 1,171,728,113 |
| 2019-11-05 | 2019-11-01 | 5.974 | 193,937,113 | +598,871 | 2.47% | 1,158,659,759 |
| 2019-11-04 | 2019-10-31 | 5.829 | 193,338,242 | +419,272 | 2.46% | 1,126,985,273 |
| 2019-11-01 | 2019-10-30 | 5.845 | 192,918,970 | +197,559 | 2.46% | 1,127,656,373 |
| 2019-10-31 | 2019-10-29 | 5.845 | 192,721,411 | +807,392 | 2.45% | 1,126,501,594 |
| 2019-10-30 | 2019-10-28 | 5.910 | 191,914,019 | +175,883 | 2.44% | 1,134,177,583 |
| 2019-10-29 | 2019-10-25 | 5.781 | 191,738,136 | +198,179 | 2.44% | 1,108,370,099 |
| 2019-10-28 | 2019-10-24 | 5.845 | 191,539,957 | +588,342 | 2.44% | 1,119,595,720 |
| 2019-10-25 | 2019-10-23 | 5.781 | 190,951,615 | +746,325 | 2.43% | 1,103,823,501 |
| 2019-10-24 | 2019-10-22 | 5.878 | 190,205,290 | +393,261 | 2.42% | 1,117,936,790 |
| 2019-10-23 | 2019-10-21 | 5.958 | 189,812,029 | +253,858 | 2.42% | 1,130,949,913 |
| 2019-10-22 | 2019-10-18 | 5.878 | 189,558,171 | -357,004 | 2.41% | 1,114,133,331 |
| 2019-10-21 | 2019-10-17 | 5.958 | 189,915,175 | +546,229 | 2.42% | 1,131,564,483 |
| 2019-10-18 | 2019-10-16 | 5.878 | 189,368,946 | +1,080,074 | 2.41% | 1,113,021,156 |
| 2019-10-17 | 2019-10-15 | 5.878 | 188,288,872 | +6,812 | 2.40% | 1,106,672,991 |
| 2019-10-16 | 2019-10-14 | 5.910 | 188,282,060 | -546,230 | 2.40% | 1,112,713,354 |
| 2019-10-15 | 2019-10-11 | 5.619 | 188,828,290 | +1,473,954 | 2.40% | 1,061,059,108 |
| 2019-10-14 | 2019-10-10 | 5.490 | 187,354,336 | -1,099,148 | 2.39% | 1,028,574,940 |
| 2019-10-11 | 2019-10-09 | 5.506 | 188,453,484 | -1,554,463 | 2.40% | 1,037,652,229 |
| 2019-10-10 | 2019-10-08 | 5.409 | 190,007,947 | -874,463 | 2.42% | 1,027,802,917 |
| 2019-10-09 | 2019-10-04 | 5.280 | 190,882,410 | -234,098 | 2.43% | 1,007,875,610 |
| 2019-10-08 | 2019-10-03 | 5.312 | 191,116,508 | -825,858 | 2.43% | 1,015,283,605 |
| 2019-10-04 | 2019-10-02 | 5.474 | 191,942,366 | -2,087,813 | 2.44% | 1,050,663,912 |
| 2019-10-03 | 2019-09-30 | 5.393 | 194,030,179 | -2,702,661 | 2.47% | 1,046,427,212 |
| 2019-10-02 | 2019-09-27 | 5.425 | 196,732,840 | -181,457 | 2.51% | 1,067,356,287 |
| 2019-09-30 | 2019-09-26 | 5.442 | 196,914,297 | -421,738 | 2.51% | 1,071,520,351 |
| 2019-09-27 | 2019-09-25 | 5.393 | 197,336,035 | +426,287 | 2.51% | 1,064,256,076 |
| 2019-09-26 | 2019-09-24 | 5.345 | 196,909,748 | +32,576 | 2.51% | 1,052,418,524 |
| 2019-09-25 | 2019-09-23 | 5.393 | 196,877,172 | +91,658 | 2.51% | 1,061,781,374 |
| 2019-09-24 | 2019-09-20 | 5.393 | 196,785,514 | +1,553,224 | 2.51% | 1,061,287,052 |
| 2019-09-23 | 2019-09-19 | 5.538 | 195,232,290 | +812,532 | 2.49% | 1,081,282,171 |
| 2019-09-20 | 2019-09-18 | 5.587 | 194,419,758 | -4,995,231 | 2.48% | 1,086,199,930 |
| 2019-09-19 | 2019-09-17 | 5.603 | 199,414,989 | +198,837 | 2.54% | 1,117,327,653 |
| 2019-09-18 | 2019-09-16 | 5.732 | 199,216,152 | -118,288 | 2.54% | 1,141,947,594 |
| 2019-09-17 | 2019-09-13 | 5.764 | 199,334,440 | -4,986,022 | 2.54% | 1,149,062,972 |
| 2019-09-16 | 2019-09-12 | 5.700 | 204,320,462 | +284,262 | 2.60% | 1,164,608,193 |
| 2019-09-13 | 2019-09-11 | 5.700 | 204,036,200 | +961,847 | 2.60% | 1,162,987,925 |
| 2019-09-12 | 2019-09-10 | 5.522 | 203,074,353 | +125,658 | 2.59% | 1,121,435,908 |
| 2019-09-11 | 2019-09-09 | 5.571 | 202,948,695 | +228,250 | 2.58% | 1,130,573,058 |
| 2019-09-10 | 2019-09-06 | 5.490 | 202,720,445 | +77,414 | 2.58% | 1,112,934,849 |
| 2019-09-09 | 2019-09-05 | 5.458 | 202,643,031 | -802,004 | 2.58% | 1,105,965,671 |
| 2019-09-06 | 2019-09-04 | 5.393 | 203,445,035 | +261,348 | 2.59% | 1,097,202,620 |
| 2019-09-05 | 2019-09-03 | 5.215 | 203,183,687 | -275,592 | 2.59% | 1,059,704,144 |
| 2019-09-04 | 2019-09-02 | 5.329 | 203,459,279 | -44,591 | 2.59% | 1,084,138,368 |
| 2019-09-03 | 2019-08-30 | 5.280 | 203,503,870 | -193,448 | 2.59% | 1,074,518,009 |
| 2019-09-02 | 2019-08-29 | 5.329 | 203,697,318 | +183,935 | 2.59% | 1,085,406,766 |
| 2019-08-30 | 2019-08-28 | 5.151 | 203,513,383 | -2,537,846 | 2.59% | 1,048,279,107 |
| 2019-08-29 | 2019-08-27 | 5.151 | 206,051,229 | +552,413 | 2.62% | 1,061,351,324 |
| 2019-08-28 | 2019-08-26 | 5.038 | 205,498,816 | +288,400 | 2.62% | 1,035,278,492 |
| 2019-08-27 | 2019-08-23 | 5.151 | 205,210,416 | +582,977 | 2.61% | 1,057,020,372 |
| 2019-08-26 | 2019-08-22 | 5.183 | 204,627,439 | -107,141 | 2.61% | 1,060,625,770 |
| 2019-08-23 | 2019-08-21 | 5.215 | 204,734,580 | +375,871 | 2.61% | 1,067,792,824 |
| 2019-08-22 | 2019-08-20 | 5.248 | 204,358,709 | -104,043 | 2.60% | 1,072,432,051 |
| 2019-08-21 | 2019-08-19 | 5.296 | 204,462,752 | -26,011 | 2.60% | 1,082,882,460 |
| 2019-08-20 | 2019-08-16 | 5.215 | 204,488,763 | -375,920 | 2.60% | 1,066,510,766 |
| 2019-08-19 | 2019-08-15 | 5.248 | 204,864,683 | -291,694 | 2.61% | 1,075,087,298 |
| 2019-08-16 | 2019-08-14 | 5.280 | 205,156,377 | -362,114 | 2.61% | 1,083,243,389 |
| 2019-08-15 | 2019-08-13 | 5.232 | 205,518,491 | -1,205,104 | 2.62% | 1,075,199,828 |
| 2019-08-14 | 2019-08-12 | 5.345 | 206,723,595 | +174,645 | 2.63% | 1,104,870,343 |
| 2019-08-13 | 2019-08-09 | 5.312 | 206,548,950 | -166,594 | 2.63% | 1,097,266,608 |
| 2019-08-12 | 2019-08-08 | 5.329 | 206,715,544 | +687,589 | 2.63% | 1,101,489,466 |
| 2019-08-09 | 2019-08-07 | 5.312 | 206,027,955 | +4,840,512 | 2.62% | 1,094,498,885 |
| 2019-08-08 | 2019-08-06 | 5.312 | 201,187,443 | -2,661,444 | 2.56% | 1,068,784,243 |
| 2019-08-07 | 2019-08-05 | 5.425 | 203,848,887 | +642,718 | 2.60% | 1,105,963,758 |
| 2019-08-06 | 2019-08-02 | 5.603 | 203,206,169 | +667,614 | 2.59% | 1,138,569,738 |
| 2019-08-05 | 2019-08-01 | 5.764 | 202,538,555 | +837,676 | 2.58% | 1,167,533,087 |
| 2019-08-02 | 2019-07-31 | 5.716 | 201,700,879 | +561,877 | 2.57% | 1,152,933,681 |
| 2019-08-01 | 2019-07-30 | 5.813 | 201,139,002 | +614,973 | 2.56% | 1,169,208,773 |
| 2019-07-31 | 2019-07-29 | 5.829 | 200,524,029 | +431,259 | 2.55% | 1,168,871,844 |
| 2019-07-30 | 2019-07-26 | 5.829 | 200,092,770 | +498,544 | 2.55% | 1,166,357,998 |
| 2019-07-29 | 2019-07-25 | 5.845 | 199,594,226 | -697,607 | 2.54% | 1,166,674,801 |
| 2019-07-26 | 2019-07-24 | 5.748 | 200,291,833 | +173,473 | 2.55% | 1,151,347,739 |
| 2019-07-25 | 2019-07-23 | 5.748 | 200,118,360 | +278,227 | 2.55% | 1,150,350,556 |
| 2019-07-24 | 2019-07-22 | 5.748 | 199,840,133 | -143,615 | 2.55% | 1,148,751,209 |
| 2019-07-23 | 2019-07-19 | 5.797 | 199,983,748 | +366,274 | 2.55% | 1,159,264,203 |
| 2019-07-22 | 2019-07-18 | 5.748 | 199,617,474 | +5,884,739 | 2.54% | 1,147,471,287 |
| 2019-07-19 | 2019-07-17 | 5.748 | 193,732,735 | +722,957 | 2.47% | 1,113,643,743 |
| 2019-07-18 | 2019-07-16 | 5.748 | 193,009,778 | +769,945 | 2.46% | 1,109,487,932 |
| 2019-07-17 | 2019-07-15 | 5.748 | 192,239,833 | -11,257,163 | 2.45% | 1,105,062,018 |
| 2019-07-16 | 2019-07-12 | 5.716 | 203,496,996 | -696,164 | 2.59% | 1,163,200,387 |
| 2019-07-15 | 2019-07-11 | 5.748 | 204,193,160 | +9,152,625 | 2.60% | 1,173,773,936 |
| 2019-07-12 | 2019-07-10 | 5.732 | 195,040,535 | +35,301 | 2.48% | 1,118,012,106 |
| 2019-07-11 | 2019-07-09 | 5.732 | 195,005,234 | +463,583 | 2.48% | 1,117,809,753 |
| 2019-07-10 | 2019-07-08 | 5.748 | 194,541,651 | +594,536 | 2.48% | 1,118,293,676 |
| 2019-07-09 | 2019-07-05 | 5.781 | 193,947,115 | +164,736 | 2.47% | 1,121,139,423 |
| 2019-07-08 | 2019-07-04 | 5.797 | 193,782,379 | +82,987 | 2.47% | 1,123,316,157 |
| 2019-07-05 | 2019-07-03 | 5.813 | 193,699,392 | -111,476 | 2.47% | 1,125,962,773 |
| 2019-07-04 | 2019-07-02 | 5.797 | 193,810,868 | -434,134 | 2.47% | 1,123,481,302 |
| 2019-07-03 | 2019-06-28 | 5.781 | 194,245,002 | -74,317 | 2.47% | 1,122,861,402 |
| 2019-07-02 | 2019-06-27 | 5.813 | 194,319,319 | +243,388 | 2.47% | 1,129,566,371 |
| 2019-06-28 | 2019-06-26 | 5.781 | 194,075,931 | -2,523,061 | 2.47% | 1,121,884,062 |
| 2019-06-27 | 2019-06-25 | 5.764 | 196,598,992 | +163,611 | 2.50% | 1,133,294,488 |
| 2019-06-26 | 2019-06-24 | 5.797 | 196,435,381 | -798,288 | 2.50% | 1,138,695,058 |
| 2019-06-25 | 2019-06-21 | 5.813 | 197,233,669 | -710,966 | 2.51% | 1,146,507,310 |
| 2019-06-24 | 2019-06-20 | 5.732 | 197,944,635 | +569,144 | 2.52% | 1,134,658,999 |
| 2019-06-21 | 2019-06-19 | 5.684 | 197,375,491 | -1,752,642 | 2.51% | 1,121,835,452 |
| 2019-06-20 | 2019-06-18 | 5.651 | 199,128,133 | -169,690 | 2.54% | 1,125,366,388 |
| 2019-06-19 | 2019-06-17 | 5.571 | 199,297,823 | +731,403 | 2.54% | 1,110,235,023 |
| 2019-06-18 | 2019-06-14 | 5.635 | 198,566,420 | -117,049 | 2.53% | 1,118,985,622 |
| 2019-06-17 | 2019-06-13 | 5.635 | 198,683,469 | +735,738 | 2.53% | 1,119,645,231 |
| 2019-06-14 | 2019-06-12 | 5.635 | 197,947,731 | -79,891 | 2.52% | 1,115,499,111 |
| 2019-06-13 | 2019-06-11 | 5.684 | 198,027,622 | -11,148,067 | 2.52% | 1,125,542,010 |
| 2019-06-12 | 2019-06-10 | 5.635 | 209,175,689 | +959,927 | 2.66% | 1,178,772,264 |
| 2019-06-11 | 2019-06-06 | 5.490 | 208,215,762 | +1,815,716 | 2.65% | 1,143,104,128 |
| 2019-06-10 | 2019-06-05 | 5.490 | 206,400,046 | +1,325,991 | 2.63% | 1,133,135,851 |
| 2019-06-06 | 2019-06-04 | 5.490 | 205,074,055 | +4,302,899 | 2.61% | 1,125,856,163 |
| 2019-06-05 | 2019-06-03 | 5.442 | 200,771,156 | +10,131,528 | 2.56% | 1,092,507,668 |
| 2019-06-04 | 2019-05-31 | 6.028 | 190,639,628 | -8,051 | 2.43% | 1,149,181,051 |
| 2019-06-03 | 2019-05-30 | 6.045 | 190,647,679 | +10,876,246 | 2.43% | 1,152,475,994 |
| 2019-05-31 | 2019-05-29 | 6.011 | 179,771,433 | +852,403 | 2.41% | 1,080,606,058 |
| 2019-05-30 | 2019-05-28 | 6.130 | 178,919,030 | -3,019,655 | 2.40% | 1,096,809,107 |
| 2019-05-29 | 2019-05-27 | 6.079 | 181,938,685 | -1,337,771 | 2.44% | 1,106,025,856 |
| 2019-05-28 | 2019-05-24 | 6.096 | 183,276,456 | +17,214,307 | 2.46% | 1,117,279,209 |
| 2019-05-27 | 2019-05-23 | 6.096 | 166,062,149 | -5,846,245 | 2.23% | 1,012,338,358 |
| 2019-05-24 | 2019-05-22 | 6.147 | 171,908,394 | -1,136,341 | 2.31% | 1,056,759,832 |
| 2019-05-23 | 2019-05-21 | 6.130 | 173,044,735 | +439,855 | 2.32% | 1,060,798,515 |
| 2019-05-22 | 2019-05-20 | 6.079 | 172,604,880 | +204,952 | 2.32% | 1,049,284,599 |
| 2019-05-21 | 2019-05-17 | 6.062 | 172,399,928 | -219,046 | 2.32% | 1,045,102,990 |
| 2019-05-20 | 2019-05-16 | 6.079 | 172,618,974 | +39,346 | 2.32% | 1,049,370,278 |
| 2019-05-17 | 2019-05-15 | 6.079 | 172,579,628 | +703,563 | 2.32% | 1,049,131,089 |
| 2019-05-16 | 2019-05-14 | 6.028 | 171,876,065 | +1,415,523 | 2.31% | 1,036,073,764 |
| 2019-05-15 | 2019-05-10 | 6.130 | 170,460,542 | +2,666,674 | 2.29% | 1,044,956,900 |
| 2019-05-14 | 2019-05-09 | 6.130 | 167,793,868 | -407,556 | 2.25% | 1,028,609,660 |
| 2019-05-10 | 2019-05-08 | 6.335 | 168,201,424 | +557,894 | 2.26% | 1,065,478,328 |
| 2019-05-09 | 2019-05-07 | 6.471 | 167,643,530 | +1,175 | 2.25% | 1,084,781,839 |
| 2019-05-08 | 2019-05-06 | 6.454 | 167,642,355 | +552,021 | 2.25% | 1,081,919,567 |
| 2019-05-07 | 2019-05-03 | 6.675 | 167,090,334 | +2,102,966 | 2.24% | 1,115,345,467 |
| 2019-05-06 | 2019-05-02 | 6.573 | 164,987,368 | -135,656 | 2.22% | 1,084,451,194 |
| 2019-05-03 | 2019-04-30 | 6.590 | 165,123,024 | -788,950 | 2.22% | 1,088,154,621 |
| 2019-05-02 | 2019-04-29 | 6.590 | 165,911,974 | -17,618 | 2.23% | 1,093,353,773 |
| 2019-04-30 | 2019-04-26 | 6.556 | 165,929,592 | -613,683 | 2.23% | 1,087,818,867 |
| 2019-04-29 | 2019-04-25 | 6.539 | 166,543,275 | -600,177 | 2.24% | 1,089,006,162 |
| 2019-04-26 | 2019-04-24 | 6.624 | 167,143,452 | -15,025,550 | 2.24% | 1,107,161,514 |
| 2019-04-25 | 2019-04-23 | 6.607 | 182,169,002 | +280,122 | 2.45% | 1,203,589,019 |
| 2019-04-24 | 2019-04-18 | 6.590 | 181,888,880 | -471,391 | 2.44% | 1,198,640,992 |
| 2019-04-23 | 2019-04-17 | 6.556 | 182,360,271 | +168,572 | 2.45% | 1,195,536,860 |
| 2019-04-18 | 2019-04-16 | 6.573 | 182,191,699 | +1,092,855 | 2.45% | 1,197,534,138 |
| 2019-04-17 | 2019-04-15 | 6.437 | 181,098,844 | -271,900 | 2.43% | 1,165,680,389 |
| 2019-04-16 | 2019-04-12 | 6.454 | 181,370,744 | -394,033 | 2.44% | 1,170,518,971 |
| 2019-04-15 | 2019-04-11 | 6.437 | 181,764,777 | -286,581 | 2.44% | 1,169,966,805 |
| 2019-04-12 | 2019-04-10 | 6.539 | 182,051,358 | -1,690,738 | 2.45% | 1,190,411,625 |
| 2019-04-11 | 2019-04-09 | 6.573 | 183,742,096 | +2,380,161 | 2.47% | 1,207,724,796 |
| 2019-04-10 | 2019-04-08 | 6.573 | 181,361,935 | +257,510 | 2.44% | 1,192,080,154 |
| 2019-04-09 | 2019-04-04 | 6.505 | 181,104,425 | +266,172 | 2.43% | 1,178,051,935 |
| 2019-04-08 | 2019-04-03 | 6.471 | 180,838,253 | +164 | 2.43% | 1,170,161,787 |
| 2019-04-04 | 2019-04-02 | 6.403 | 180,838,089 | -26,829 | 2.43% | 1,157,843,245 |
| 2019-04-03 | 2019-04-01 | 6.420 | 180,864,918 | +165,430 | 2.43% | 1,161,094,849 |
| 2019-04-02 | 2019-03-29 | 6.318 | 180,699,488 | -38,171 | 2.43% | 1,141,570,780 |
| 2019-04-01 | 2019-03-28 | 6.335 | 180,737,659 | +46,980 | 2.43% | 1,144,889,586 |
| 2019-03-29 | 2019-03-27 | 6.318 | 180,690,679 | +1,346,345 | 2.43% | 1,141,515,129 |
| 2019-03-28 | 2019-03-26 | 6.369 | 179,344,334 | +2,997,123 | 2.41% | 1,142,171,384 |
| 2019-03-27 | 2019-03-25 | 6.352 | 176,347,211 | +73,408 | 2.37% | 1,120,081,024 |
| 2019-03-26 | 2019-03-22 | 6.471 | 176,273,803 | +595,478 | 2.37% | 1,140,626,305 |
| 2019-03-25 | 2019-03-21 | 6.420 | 175,678,325 | +155,036 | 2.36% | 1,127,798,583 |
| 2019-03-22 | 2019-03-20 | 6.556 | 175,523,289 | -12,039 | 2.36% | 1,150,714,247 |
| 2019-03-21 | 2019-03-19 | 6.590 | 175,535,328 | +40,550 | 2.36% | 1,156,771,319 |
| 2019-03-20 | 2019-03-18 | 6.692 | 175,494,778 | +139,578 | 2.36% | 1,174,434,393 |
| 2019-03-19 | 2019-03-15 | 6.658 | 175,355,200 | +101,198 | 2.36% | 1,167,528,306 |
| 2019-03-18 | 2019-03-14 | 6.590 | 175,254,002 | +3,524 | 2.35% | 1,154,917,392 |
| 2019-03-15 | 2019-03-13 | 6.607 | 175,250,478 | +326,515 | 2.35% | 1,157,878,391 |
| 2019-03-14 | 2019-03-12 | 6.641 | 174,923,963 | +109,817 | 2.35% | 1,161,678,435 |
| 2019-03-13 | 2019-03-11 | 6.573 | 174,814,146 | +2,593,854 | 2.35% | 1,149,041,964 |
| 2019-03-12 | 2019-03-08 | 6.556 | 172,220,292 | -991,877 | 2.31% | 1,129,060,108 |
| 2019-03-11 | 2019-03-07 | 6.743 | 173,212,169 | +40,066 | 2.33% | 1,168,007,411 |
| 2019-03-08 | 2019-03-06 | 6.931 | 173,172,103 | +67,925 | 2.33% | 1,200,174,382 |
| 2019-03-07 | 2019-03-05 | 6.845 | 173,104,178 | -784,282 | 2.32% | 1,184,965,252 |
| 2019-03-06 | 2019-03-04 | 6.607 | 173,888,460 | +2,852,288 | 2.34% | 1,148,879,550 |
| 2019-03-05 | 2019-03-01 | 6.539 | 171,036,172 | +3,006,402 | 2.30% | 1,118,384,668 |
| 2019-03-04 | 2019-02-28 | 6.403 | 168,029,770 | +203,778 | 2.26% | 1,075,836,043 |
| 2019-03-01 | 2019-02-27 | 6.488 | 167,825,992 | +1,091,599 | 2.25% | 1,088,820,304 |
| 2019-02-28 | 2019-02-26 | 6.522 | 166,734,393 | +1,258,368 | 2.24% | 1,087,416,651 |
| 2019-02-27 | 2019-02-25 | 6.675 | 165,476,025 | +509,151 | 2.22% | 1,104,569,785 |
| 2019-02-26 | 2019-02-22 | 6.539 | 164,966,874 | +73,995 | 2.22% | 1,078,698,268 |
| 2019-02-25 | 2019-02-21 | 6.454 | 164,892,879 | -1,489,300 | 2.21% | 1,064,175,174 |
| 2019-02-22 | 2019-02-20 | 6.454 | 166,382,179 | +2,878,732 | 2.23% | 1,073,786,723 |
| 2019-02-21 | 2019-02-19 | 6.369 | 163,503,447 | -4,902,152 | 2.20% | 1,041,287,194 |
| 2019-02-20 | 2019-02-18 | 6.386 | 168,405,599 | -1,180,519 | 2.26% | 1,075,374,679 |
| 2019-02-19 | 2019-02-15 | 6.300 | 169,586,118 | +913,461 | 2.28% | 1,068,474,188 |
| 2019-02-18 | 2019-02-14 | 6.335 | 168,672,657 | +1,766,202 | 2.27% | 1,068,463,371 |
| 2019-02-15 | 2019-02-13 | 6.318 | 166,906,455 | +462,171 | 2.24% | 1,054,433,159 |
| 2019-02-14 | 2019-02-12 | 6.300 | 166,444,284 | -228,443 | 2.24% | 1,048,679,122 |
| 2019-02-13 | 2019-02-11 | 6.335 | 166,672,727 | -498,448 | 2.24% | 1,055,794,738 |
| 2019-02-12 | 2019-02-08 | 6.403 | 167,171,175 | +205,540 | 2.25% | 1,070,338,759 |
| 2019-02-11 | 2019-02-04 | 6.488 | 166,965,635 | -203,779 | 2.24% | 1,083,238,486 |
| 2019-02-08 | 2019-01-31 | 6.420 | 167,169,414 | +1,032,390 | 2.25% | 1,073,174,099 |
| 2019-02-01 | 2019-01-30 | 6.300 | 166,137,024 | -22,316 | 2.23% | 1,046,743,236 |
| 2019-01-31 | 2019-01-29 | 6.300 | 166,159,340 | +36,410 | 2.23% | 1,046,883,837 |
| 2019-01-30 | 2019-01-28 | 6.283 | 166,122,930 | +743,542 | 2.23% | 1,043,825,641 |
| 2019-01-29 | 2019-01-25 | 6.318 | 165,379,388 | -64,011 | 2.22% | 1,044,785,899 |
| 2019-01-28 | 2019-01-24 | 6.164 | 165,443,399 | +617,132 | 2.22% | 1,019,835,268 |
| 2019-01-25 | 2019-01-23 | 6.079 | 164,826,267 | +387,002 | 2.21% | 1,001,997,530 |
| 2019-01-24 | 2019-01-22 | 6.147 | 164,439,265 | +72,233 | 2.21% | 1,010,845,405 |
| 2019-01-23 | 2019-01-21 | 6.147 | 164,367,032 | +376,431 | 2.21% | 1,010,401,372 |
| 2019-01-22 | 2019-01-18 | 6.147 | 163,990,601 | +897,329 | 2.20% | 1,008,087,365 |
| 2019-01-21 | 2019-01-17 | 6.011 | 163,093,272 | +11,750,419 | 2.19% | 980,353,635 |
| 2019-01-18 | 2019-01-16 | 5.960 | 151,342,853 | -890,281 | 2.03% | 901,990,520 |
| 2019-01-17 | 2019-01-15 | 5.943 | 152,233,134 | +271,900 | 2.04% | 904,704,244 |
| 2019-01-16 | 2019-01-14 | 5.909 | 151,961,234 | -581,384 | 2.04% | 897,913,081 |
| 2019-01-15 | 2019-01-11 | 5.977 | 152,542,618 | +462,171 | 2.05% | 911,738,563 |
| 2019-01-14 | 2019-01-10 | 5.875 | 152,080,447 | +1,483,410 | 2.04% | 893,438,139 |
| 2019-01-11 | 2019-01-09 | 5.858 | 150,597,037 | +308,310 | 2.02% | 882,159,026 |
| 2019-01-10 | 2019-01-08 | 5.739 | 150,288,727 | +2,531,664 | 2.02% | 862,438,864 |
| 2019-01-09 | 2019-01-07 | 5.807 | 147,757,063 | +515,024 | 1.98% | 857,975,015 |
| 2019-01-08 | 2019-01-04 | 5.756 | 147,242,039 | -6,889,696 | 1.98% | 847,462,589 |
| 2019-01-07 | 2019-01-03 | 5.636 | 154,131,735 | +32,230 | 2.07% | 868,744,510 |
| 2019-01-04 | 2019-01-02 | 5.670 | 154,099,505 | +12,333 | 2.07% | 873,810,964 |
| 2019-01-03 | 2018-12-31 | 5.773 | 154,087,172 | +1,556,817 | 2.07% | 889,484,112 |
| 2019-01-02 | 2018-12-27 | 5.653 | 152,530,355 | -264,265 | 2.05% | 862,315,866 |
| 2018-12-28 | 2018-12-24 | 5.687 | 152,794,620 | -33,833 | 2.05% | 869,013,537 |
| 2018-12-27 | 2018-12-20 | 5.756 | 152,828,453 | -333,562 | 2.05% | 879,615,613 |
| 2018-12-21 | 2018-12-19 | 5.824 | 153,162,015 | +663,600 | 2.06% | 891,967,827 |
| 2018-12-20 | 2018-12-18 | 5.773 | 152,498,415 | -2,905,746 | 2.05% | 880,312,848 |
| 2018-12-19 | 2018-12-17 | 5.926 | 155,404,161 | +2,584,106 | 2.09% | 920,903,024 |
| 2018-12-18 | 2018-12-14 | 5.807 | 152,820,055 | -1,304,280 | 2.05% | 887,374,088 |
| 2018-12-17 | 2018-12-13 | 5.960 | 154,124,335 | +64,305 | 2.07% | 918,567,916 |
| 2018-12-14 | 2018-12-12 | 5.909 | 154,060,030 | +69,296 | 2.07% | 910,314,510 |
| 2018-12-13 | 2018-12-11 | 5.824 | 153,990,734 | -82,803 | 2.07% | 896,794,028 |
| 2018-12-12 | 2018-12-10 | 5.824 | 154,073,537 | +25,839 | 2.07% | 897,276,247 |
| 2018-12-11 | 2018-12-07 | 5.909 | 154,047,698 | +140,501 | 2.07% | 910,241,642 |
| 2018-12-10 | 2018-12-06 | 5.926 | 153,907,197 | -492,121 | 2.07% | 912,032,228 |
| 2018-12-07 | 2018-12-05 | 6.079 | 154,399,318 | -7,948,373 | 2.07% | 938,610,927 |
| 2018-12-06 | 2018-12-04 | 6.147 | 162,347,691 | +159,383 | 2.18% | 997,988,025 |
| 2018-12-05 | 2018-12-03 | 6.045 | 162,188,308 | +681,805 | 2.18% | 980,437,488 |
| 2018-12-04 | 2018-11-30 | 5.909 | 161,506,503 | -2,652,326 | 2.17% | 954,314,452 |
| 2018-12-03 | 2018-11-29 | 6.028 | 164,158,829 | +651,796 | 2.20% | 989,554,048 |
| 2018-11-30 | 2018-11-28 | 6.011 | 163,507,033 | +543,213 | 2.20% | 982,840,752 |
| 2018-11-29 | 2018-11-27 | 5.977 | 162,963,820 | -51,799 | 2.19% | 974,025,496 |
| 2018-11-28 | 2018-11-26 | 5.960 | 163,015,619 | -27,601 | 2.19% | 971,559,212 |
| 2018-11-27 | 2018-11-23 | 5.858 | 163,043,220 | -705,882 | 2.19% | 955,065,591 |
| 2018-11-26 | 2018-11-22 | 5.926 | 163,749,102 | -69,297 | 2.20% | 970,353,961 |
| 2018-11-23 | 2018-11-21 | 5.926 | 163,818,399 | +2,661,448 | 2.20% | 970,764,606 |
| 2018-11-22 | 2018-11-20 | 5.892 | 161,156,951 | +9,815 | 2.16% | 949,504,775 |
| 2018-11-21 | 2018-11-19 | 6.011 | 161,147,136 | +86,507 | 2.16% | 968,655,411 |
| 2018-11-20 | 2018-11-16 | 5.926 | 161,060,629 | -114,035 | 2.16% | 954,422,452 |
| 2018-11-19 | 2018-11-15 | 5.909 | 161,174,664 | +4,918,178 | 2.16% | 952,353,672 |
| 2018-11-16 | 2018-11-14 | 5.841 | 156,256,486 | +1,046,117 | 2.10% | 912,649,848 |
| 2018-11-15 | 2018-11-13 | 5.858 | 155,210,369 | +1,495,717 | 2.08% | 909,182,748 |
| 2018-11-14 | 2018-11-12 | 5.858 | 153,714,652 | -7,366,548 | 2.06% | 900,421,219 |
| 2018-11-13 | 2018-11-09 | 5.790 | 161,081,200 | +6,502,583 | 2.16% | 932,600,804 |
| 2018-11-12 | 2018-11-08 | 6.045 | 154,578,617 | -269,551 | 2.08% | 934,436,475 |
| 2018-11-09 | 2018-11-07 | 6.028 | 154,848,168 | -366,638 | 2.08% | 933,429,121 |
| 2018-11-08 | 2018-11-06 | 5.994 | 155,214,806 | +448,664 | 2.08% | 930,353,128 |
| 2018-11-07 | 2018-11-05 | 5.977 | 154,766,142 | +3,524 | 2.08% | 925,028,440 |
| 2018-11-06 | 2018-11-02 | 6.079 | 154,762,618 | +560,746 | 2.08% | 940,819,469 |
| 2018-11-05 | 2018-11-01 | 5.960 | 154,201,872 | +614,354 | 2.07% | 919,030,030 |
| 2018-11-02 | 2018-10-31 | 5.943 | 153,587,518 | +619,556 | 2.06% | 912,753,194 |
| 2018-11-01 | 2018-10-30 | 5.824 | 152,967,962 | +489,975 | 2.05% | 890,837,722 |
| 2018-10-31 | 2018-10-29 | 5.722 | 152,477,987 | -155,623 | 2.05% | 872,405,590 |
| 2018-10-30 | 2018-10-26 | 5.773 | 152,633,610 | +2,349 | 2.05% | 881,093,275 |
| 2018-10-29 | 2018-10-25 | 5.841 | 152,631,261 | +452,775 | 2.05% | 891,475,936 |
| 2018-10-26 | 2018-10-24 | 5.858 | 152,178,486 | +2,095,979 | 2.04% | 891,422,751 |
| 2018-10-25 | 2018-10-23 | 5.773 | 150,082,507 | +456,232 | 2.02% | 866,366,769 |
| 2018-10-24 | 2018-10-22 | 5.875 | 149,626,275 | +231,666 | 2.01% | 879,020,435 |
| 2018-10-23 | 2018-10-19 | 5.687 | 149,394,609 | -532,929 | 2.01% | 849,676,105 |
| 2018-10-22 | 2018-10-18 | 5.602 | 149,927,538 | -3,645,102 | 2.01% | 839,942,042 |
| 2018-10-19 | 2018-10-16 | 5.568 | 153,572,640 | +88,676 | 2.06% | 855,132,899 |
| 2018-10-18 | 2018-10-15 | 5.551 | 153,483,964 | +1,341,881 | 2.06% | 852,025,552 |
| 2018-10-16 | 2018-10-12 | 5.636 | 152,142,083 | +1,694,823 | 2.04% | 857,530,082 |
| 2018-10-15 | 2018-10-11 | 5.517 | 150,447,260 | -925,517 | 2.02% | 830,044,364 |
| 2018-10-12 | 2018-10-10 | 5.756 | 151,372,777 | +1,237,938 | 2.03% | 871,237,361 |
| 2018-10-11 | 2018-10-09 | 5.739 | 150,134,839 | -8,042,481 | 2.02% | 861,555,771 |
| 2018-10-10 | 2018-10-08 | 5.704 | 158,177,320 | -698,835 | 2.12% | 902,320,932 |
| 2018-10-09 | 2018-10-05 | 5.773 | 158,876,155 | +669,472 | 2.13% | 917,129,011 |
| 2018-10-08 | 2018-10-04 | 5.875 | 158,206,683 | -108,055 | 2.12% | 929,428,386 |
| 2018-10-05 | 2018-10-03 | 5.943 | 158,314,738 | +209,211 | 2.13% | 940,846,526 |
| 2018-10-04 | 2018-10-02 | 5.875 | 158,105,527 | +5,873 | 2.12% | 928,834,118 |
| 2018-10-03 | 2018-09-28 | 5.909 | 158,099,654 | +6,460 | 2.12% | 934,183,961 |
| 2018-10-02 | 2018-09-27 | 5.926 | 158,093,194 | -991,290 | 2.12% | 936,837,853 |
| 2018-09-28 | 2018-09-26 | 6.028 | 159,084,484 | -1,086,946 | 2.14% | 958,965,753 |
| 2018-09-27 | 2018-09-24 | 5.994 | 160,171,430 | +7,634 | 2.15% | 960,062,991 |
| 2018-09-26 | 2018-09-21 | 6.130 | 160,163,796 | -1,661,657 | 2.15% | 981,835,807 |
| 2018-09-24 | 2018-09-20 | 5.858 | 161,825,453 | +463,933 | 2.17% | 947,932,222 |
| 2018-09-21 | 2018-09-19 | 5.790 | 161,361,520 | +262,503 | 2.17% | 934,223,754 |
| 2018-09-20 | 2018-09-18 | 5.704 | 161,099,017 | +618,773 | 2.16% | 918,987,723 |
| 2018-09-19 | 2018-09-17 | 5.534 | 160,480,244 | -239,013 | 2.16% | 888,130,836 |
| 2018-09-18 | 2018-09-14 | 5.551 | 160,719,257 | -36,249 | 2.16% | 892,190,364 |
| 2018-09-17 | 2018-09-13 | 5.483 | 160,755,506 | +482,928 | 2.16% | 881,442,001 |
| 2018-09-14 | 2018-09-12 | 5.364 | 160,272,578 | +372,137 | 2.15% | 859,689,829 |
| 2018-09-13 | 2018-09-11 | 5.398 | 159,900,441 | -344,778 | 2.15% | 863,139,389 |
| 2018-09-12 | 2018-09-10 | 5.483 | 160,245,219 | +401,960 | 2.15% | 878,644,035 |
| 2018-09-11 | 2018-09-07 | 5.551 | 159,843,259 | +1,038,603 | 2.15% | 887,327,493 |
| 2018-09-10 | 2018-09-06 | 5.585 | 158,804,656 | -7,195,656 | 2.13% | 886,970,319 |
| 2018-09-07 | 2018-09-05 | 5.534 | 166,000,312 | -75,169 | 2.23% | 918,680,033 |
| 2018-09-06 | 2018-09-04 | 5.602 | 166,075,481 | +205,453 | 2.23% | 930,407,985 |
| 2018-09-05 | 2018-09-03 | 5.534 | 165,870,028 | +47,568 | 2.23% | 917,959,015 |
| 2018-09-04 | 2018-08-31 | 5.585 | 165,822,460 | +968,263 | 2.23% | 926,166,801 |
| 2018-09-03 | 2018-08-30 | 5.653 | 164,854,197 | +120,975 | 2.21% | 931,987,536 |
| 2018-08-31 | 2018-08-29 | 5.704 | 164,733,222 | +40,462 | 2.21% | 939,719,009 |
| 2018-08-30 | 2018-08-28 | 5.687 | 164,692,760 | -214,148 | 2.21% | 936,683,752 |
| 2018-08-29 | 2018-08-27 | 5.722 | 164,906,908 | -7,394,736 | 2.21% | 943,517,888 |
| 2018-08-28 | 2018-08-24 | 5.534 | 172,301,644 | +4,070,555 | 2.31% | 953,552,907 |
| 2018-08-27 | 2018-08-23 | 5.585 | 168,231,089 | +275,423 | 2.26% | 939,619,697 |
| 2018-08-24 | 2018-08-22 | 5.534 | 167,955,666 | +302,055 | 2.26% | 929,501,367 |
| 2018-08-23 | 2018-08-21 | 5.534 | 167,653,611 | -181,463 | 2.25% | 927,829,732 |
| 2018-08-22 | 2018-08-20 | 5.432 | 167,835,074 | +202,604 | 2.25% | 911,686,281 |
| 2018-08-21 | 2018-08-17 | 5.398 | 167,632,470 | +75,756 | 2.25% | 904,876,727 |
| 2018-08-20 | 2018-08-16 | 5.381 | 167,556,714 | +364,099 | 2.25% | 901,614,587 |
| 2018-08-17 | 2018-08-15 | 5.483 | 167,192,615 | -552,021 | 2.25% | 916,737,452 |
| 2018-08-16 | 2018-08-14 | 5.585 | 167,744,636 | +1,818,147 | 2.25% | 936,902,715 |
| 2018-08-15 | 2018-08-13 | 5.568 | 165,926,489 | +6,290,693 | 2.23% | 923,922,383 |
| 2018-08-14 | 2018-08-10 | 5.739 | 159,635,796 | +64,599 | 2.14% | 916,077,455 |
| 2018-08-13 | 2018-08-09 | 5.807 | 159,571,197 | +1,095,233 | 2.14% | 926,575,674 |
| 2018-08-10 | 2018-08-08 | 5.636 | 158,475,964 | +1,281,982 | 2.13% | 893,230,221 |
| 2018-08-09 | 2018-08-07 | 5.619 | 157,193,982 | +689,439 | 2.11% | 883,327,737 |
| 2018-08-08 | 2018-08-06 | 5.585 | 156,504,543 | -1,860,429 | 2.10% | 874,123,517 |
| 2018-08-07 | 2018-08-03 | 5.619 | 158,364,972 | +72,233 | 2.13% | 889,907,937 |
| 2018-08-06 | 2018-08-02 | 5.636 | 158,292,739 | -1,184,497 | 2.13% | 892,197,496 |
| 2018-08-03 | 2018-08-01 | 5.773 | 159,477,236 | -613,743 | 2.14% | 920,598,813 |
| 2018-08-02 | 2018-07-31 | 5.858 | 160,090,979 | +667,710 | 2.15% | 937,772,116 |
| 2018-08-01 | 2018-07-30 | 5.807 | 159,423,269 | -51,678 | 2.14% | 925,716,706 |
| 2018-07-31 | 2018-07-27 | 5.756 | 159,474,947 | +515,611 | 2.14% | 917,870,008 |
| 2018-07-30 | 2018-07-26 | 5.773 | 158,959,336 | +634,238 | 2.13% | 917,609,182 |
| 2018-07-27 | 2018-07-25 | 5.790 | 158,325,098 | +206,714 | 2.13% | 916,643,989 |
| 2018-07-26 | 2018-07-24 | 5.858 | 158,118,384 | +736,420 | 2.12% | 926,217,158 |
| 2018-07-25 | 2018-07-23 | 5.773 | 157,381,964 | +1,121,660 | 2.11% | 908,503,639 |
| 2018-07-24 | 2018-07-20 | 5.653 | 156,260,304 | +615,445 | 2.10% | 883,402,778 |
| 2018-07-23 | 2018-07-19 | 5.602 | 155,644,859 | +167,368 | 2.09% | 871,972,303 |
| 2018-07-20 | 2018-07-18 | 5.670 | 155,477,491 | +857,395 | 2.09% | 881,624,741 |
| 2018-07-19 | 2018-07-17 | 5.585 | 154,620,096 | +1,287,267 | 2.08% | 863,598,331 |
| 2018-07-18 | 2018-07-16 | 5.585 | 153,332,829 | +840,364 | 2.06% | 856,408,570 |
| 2018-07-17 | 2018-07-13 | 5.636 | 152,492,465 | +106,294 | 2.05% | 859,504,967 |
| 2018-07-16 | 2018-07-12 | 5.653 | 152,386,171 | +119,800 | 2.05% | 861,500,736 |
| 2018-07-13 | 2018-07-11 | 5.653 | 152,266,371 | +732,896 | 2.05% | 860,823,458 |
| 2018-07-12 | 2018-07-10 | 5.739 | 151,533,475 | +1,483,775 | 2.04% | 869,581,909 |
| 2018-07-11 | 2018-07-09 | 5.653 | 150,049,700 | +712,591 | 2.02% | 848,291,719 |
| 2018-07-10 | 2018-07-06 | 5.517 | 149,337,109 | +1,499,854 | 2.01% | 823,919,463 |
| 2018-07-09 | 2018-07-05 | 5.517 | 147,837,255 | -125,922 | 1.99% | 815,644,501 |
| 2018-07-06 | 2018-07-04 | 5.534 | 147,963,177 | -7,468,731 | 1.99% | 818,858,801 |
| 2018-07-05 | 2018-07-03 | 5.619 | 155,431,908 | +4,914,751 | 2.09% | 873,426,029 |
| 2018-07-04 | 2018-06-29 | 5.739 | 150,517,157 | -658,315 | 2.02% | 863,749,720 |
| 2018-07-03 | 2018-06-28 | 5.670 | 151,175,472 | +205,253 | 2.03% | 857,230,429 |
| 2018-06-29 | 2018-06-27 | 5.653 | 150,970,219 | -2,432,958 | 2.03% | 853,495,786 |
| 2018-06-28 | 2018-06-26 | 5.858 | 153,403,177 | +12,839,660 | 2.06% | 898,596,678 |
| 2018-06-27 | 2018-06-25 | 6.733 | 140,563,517 | +225,507 | 1.89% | 946,350,119 |
| 2018-06-26 | 2018-06-22 | 6.787 | 140,338,010 | +8,992,720 | 1.88% | 952,451,495 |
| 2018-06-25 | 2018-06-21 | 6.751 | 131,345,290 | -1,116,683 | 1.87% | 886,665,115 |
| 2018-06-22 | 2018-06-20 | 6.859 | 132,461,973 | -3,660,319 | 1.89% | 908,587,412 |
| 2018-06-21 | 2018-06-19 | 6.805 | 136,122,292 | -12,445,700 | 1.94% | 926,303,669 |
| 2018-06-20 | 2018-06-15 | 6.968 | 148,567,992 | -360,243 | 2.12% | 1,035,195,247 |
| 2018-06-19 | 2018-06-14 | 7.040 | 148,928,235 | +429,111 | 2.13% | 1,048,486,710 |
| 2018-06-15 | 2018-06-13 | 7.058 | 148,499,124 | +127,084 | 2.12% | 1,048,153,249 |
| 2018-06-14 | 2018-06-12 | 7.058 | 148,372,040 | -206,650 | 2.12% | 1,047,256,251 |
| 2018-06-13 | 2018-06-11 | 7.040 | 148,578,690 | -27,174 | 2.12% | 1,046,025,839 |
| 2018-06-12 | 2018-06-08 | 7.076 | 148,605,864 | +3,985,706 | 2.12% | 1,051,596,158 |
| 2018-06-11 | 2018-06-07 | 7.167 | 144,620,158 | +1,140,050 | 2.06% | 1,036,478,515 |
| 2018-06-08 | 2018-06-06 | 7.113 | 143,480,108 | +219,358 | 2.05% | 1,020,517,676 |
| 2018-06-07 | 2018-06-05 | 7.095 | 143,260,750 | +332,713 | 2.04% | 1,016,364,702 |
| 2018-06-06 | 2018-06-04 | 7.167 | 142,928,037 | -716,092 | 2.04% | 1,024,351,249 |
| 2018-06-05 | 2018-06-01 | 7.113 | 143,644,129 | +1,331,167 | 2.05% | 1,021,684,293 |
| 2018-06-04 | 2018-05-31 | 7.076 | 142,312,962 | +773,004 | 2.03% | 1,007,064,998 |
| 2018-06-01 | 2018-05-30 | 7.040 | 141,539,958 | +1,612,864 | 2.02% | 996,471,656 |
| 2018-05-31 | 2018-05-29 | 7.131 | 139,927,094 | -484,707 | 2.00% | 997,778,917 |
| 2018-05-30 | 2018-05-28 | 7.167 | 140,411,801 | -336,822 | 2.00% | 1,006,317,632 |
| 2018-05-29 | 2018-05-25 | 7.203 | 140,748,623 | +91,602 | 2.01% | 1,013,826,206 |
| 2018-05-28 | 2018-05-24 | 7.221 | 140,657,021 | -798,026 | 2.01% | 1,015,712,032 |
| 2018-05-25 | 2018-05-23 | 7.131 | 141,455,047 | -7,625,977 | 2.02% | 1,008,674,300 |
| 2018-05-24 | 2018-05-21 | 7.239 | 149,081,024 | -339,260 | 2.13% | 1,079,241,520 |
| 2018-05-23 | 2018-05-18 | 7.257 | 149,420,284 | -236,657 | 2.13% | 1,084,401,767 |
| 2018-05-21 | 2018-05-17 | 7.239 | 149,656,941 | +290,254 | 2.14% | 1,083,410,753 |
| 2018-05-18 | 2018-05-16 | 7.402 | 149,366,687 | -1,770,965 | 2.13% | 1,105,638,983 |
| 2018-05-17 | 2018-05-15 | 7.330 | 151,137,652 | -1,231,244 | 2.16% | 1,107,806,682 |
| 2018-05-16 | 2018-05-14 | 7.348 | 152,368,896 | -2,001,962 | 2.17% | 1,119,589,046 |
| 2018-05-15 | 2018-05-11 | 7.221 | 154,370,858 | -551,988 | 2.20% | 1,114,742,348 |
| 2018-05-14 | 2018-05-10 | 7.131 | 154,922,846 | +411,631 | 2.21% | 1,104,709,210 |
| 2018-05-11 | 2018-05-09 | 7.095 | 154,511,215 | -1,784,151 | 2.21% | 1,096,181,229 |
| 2018-05-10 | 2018-05-08 | 7.076 | 156,295,366 | -500,602 | 2.23% | 1,106,010,234 |
| 2018-05-09 | 2018-05-07 | 7.040 | 156,795,968 | +17,246,984 | 2.24% | 1,103,877,238 |
| 2018-05-08 | 2018-05-04 | 7.022 | 139,548,984 | -296,714 | 1.99% | 979,929,182 |
| 2018-05-07 | 2018-05-03 | 7.022 | 139,845,698 | -699,403 | 2.00% | 982,012,742 |
| 2018-05-04 | 2018-05-02 | 7.113 | 140,545,101 | +1,728,910 | 2.01% | 999,642,124 |
| 2018-05-03 | 2018-04-30 | 7.149 | 138,816,191 | -419,378 | 1.98% | 992,369,723 |
| 2018-05-02 | 2018-04-27 | 7.058 | 139,235,569 | +32,047 | 1.99% | 982,768,182 |
| 2018-04-30 | 2018-04-26 | 7.004 | 139,203,522 | +354,731 | 1.99% | 974,983,969 |
| 2018-04-27 | 2018-04-25 | 7.095 | 138,848,791 | -887,380 | 1.98% | 985,064,019 |
| 2018-04-26 | 2018-04-24 | 7.113 | 139,736,171 | -1,243,767 | 1.99% | 993,888,523 |
| 2018-04-25 | 2018-04-23 | 6.932 | 140,979,938 | -2,694,738 | 2.01% | 977,220,065 |
| 2018-04-24 | 2018-04-20 | 6.968 | 143,674,676 | +220,302 | 2.05% | 1,001,099,495 |
| 2018-04-23 | 2018-04-19 | 7.040 | 143,454,374 | +19,903 | 2.05% | 1,009,949,555 |
| 2018-04-20 | 2018-04-18 | 7.022 | 143,434,471 | +437,072 | 2.05% | 1,007,213,523 |
| 2018-04-19 | 2018-04-17 | 6.914 | 142,997,399 | -1,481,636 | 2.04% | 988,616,347 |
| 2018-04-18 | 2018-04-16 | 6.895 | 144,479,035 | +487,893 | 2.06% | 996,244,861 |
| 2018-04-17 | 2018-04-13 | 7.040 | 143,991,142 | -180,791 | 2.06% | 1,013,728,517 |
| 2018-04-16 | 2018-04-12 | 7.076 | 144,171,933 | -109,403 | 2.06% | 1,020,219,840 |
| 2018-04-13 | 2018-04-11 | 7.131 | 144,281,336 | -1,710,592 | 2.06% | 1,028,827,735 |
| 2018-04-12 | 2018-04-10 | 7.022 | 145,991,928 | +444,353 | 2.08% | 1,025,172,283 |
| 2018-04-11 | 2018-04-09 | 6.932 | 145,547,575 | -2,180,268 | 2.08% | 1,008,881,212 |
| 2018-04-10 | 2018-04-06 | 6.859 | 147,727,843 | +256,323 | 2.11% | 1,013,299,557 |
| 2018-04-09 | 2018-04-04 | 6.859 | 147,471,520 | +1,535,641 | 2.11% | 1,011,541,378 |
| 2018-04-06 | 2018-04-03 | 6.932 | 145,935,879 | -987,941 | 2.08% | 1,011,572,789 |
| 2018-04-04 | 2018-03-29 | 6.823 | 146,923,820 | +416,505 | 2.10% | 1,002,466,453 |
| 2018-04-03 | 2018-03-28 | 6.787 | 146,507,315 | +3,715,389 | 2.09% | 994,321,576 |
| 2018-03-29 | 2018-03-27 | 6.859 | 142,791,926 | +12,981,420 | 2.04% | 979,442,957 |
| 2018-03-28 | 2018-03-26 | 6.805 | 129,810,506 | +3,906,345 | 1.85% | 883,352,361 |
| 2018-03-27 | 2018-03-23 | 6.932 | 125,904,161 | +40,629,631 | 1.80% | 872,720,432 |
| 2018-03-26 | 2018-03-22 | 7.040 | 85,274,530 | -376,280 | 1.22% | 600,350,977 |
| 2018-03-23 | 2018-03-21 | 7.004 | 85,650,810 | +402,802 | 1.22% | 599,899,812 |
| 2018-03-22 | 2018-03-20 | 7.040 | 85,248,008 | +7,824,560 | 1.22% | 600,164,257 |
| 2018-03-20 | 2018-03-16 | 7.095 | 77,423,448 | -2,398,530 | 1.11% | 549,281,360 |
| 2018-03-19 | 2018-03-15 | 7.221 | 79,821,978 | -1,116,683 | 1.14% | 576,410,213 |
| 2018-03-16 | 2018-03-14 | 7.221 | 80,938,661 | -436,507 | 1.16% | 584,474,001 |
| 2018-03-15 | 2018-03-13 | 7.275 | 81,375,168 | +1,161,076 | 1.16% | 592,044,345 |
| 2018-03-14 | 2018-03-12 | 7.185 | 80,214,092 | -319,554 | 1.15% | 576,338,278 |
| 2018-03-13 | 2018-03-09 | 7.149 | 80,533,646 | +19,892 | 1.15% | 575,719,240 |
| 2018-03-12 | 2018-03-08 | 7.113 | 80,513,754 | -450,873 | 1.15% | 572,662,722 |
| 2018-03-09 | 2018-03-07 | 7.076 | 80,964,627 | -603,926 | 1.16% | 572,938,970 |
| 2018-03-08 | 2018-03-06 | 7.149 | 81,568,553 | -1,352,066 | 1.16% | 583,117,587 |
| 2018-03-07 | 2018-03-05 | 7.022 | 82,920,619 | -409,984 | 1.18% | 582,278,222 |
| 2018-03-06 | 2018-03-02 | 7.058 | 83,330,603 | +1,509,539 | 1.19% | 588,173,452 |
| 2018-03-05 | 2018-03-01 | 7.275 | 81,821,064 | +806,953 | 1.17% | 595,288,458 |
| 2018-03-02 | 2018-02-28 | 7.294 | 81,014,111 | +1,964,003 | 1.16% | 590,883,691 |
| 2018-03-01 | 2018-02-27 | 7.475 | 79,050,108 | +1,984,171 | 1.13% | 590,865,735 |
| 2018-02-28 | 2018-02-26 | 7.583 | 77,065,937 | -676,861 | 1.10% | 584,403,452 |
| 2018-02-27 | 2018-02-23 | 7.656 | 77,742,798 | -923,847 | 1.11% | 595,164,229 |
| 2018-02-26 | 2018-02-22 | 7.565 | 78,666,645 | +1,686,728 | 1.12% | 595,118,151 |
| 2018-02-23 | 2018-02-21 | 7.565 | 76,979,917 | +358,709 | 1.10% | 582,357,947 |
| 2018-02-22 | 2018-02-20 | 7.312 | 76,621,208 | +1,634,966 | 1.09% | 560,230,367 |
| 2018-02-21 | 2018-02-15 | 7.294 | 74,986,242 | -1,013,848 | 1.07% | 546,918,887 |
| 2018-02-20 | 2018-02-13 | 7.022 | 76,000,090 | +807,814 | 1.08% | 533,681,463 |
| 2018-02-14 | 2018-02-12 | 6.968 | 75,192,276 | +44,711 | 1.07% | 523,926,357 |
| 2018-02-13 | 2018-02-09 | 7.022 | 75,147,565 | -1,189,953 | 1.07% | 527,694,934 |
| 2018-02-12 | 2018-02-08 | 7.547 | 76,337,518 | -2,053,073 | 1.09% | 576,116,584 |
| 2018-02-09 | 2018-02-07 | 7.710 | 78,390,591 | -632,592 | 1.12% | 604,379,638 |
| 2018-02-08 | 2018-02-06 | 7.891 | 79,023,183 | -451,080 | 1.13% | 623,558,630 |
| 2018-02-07 | 2018-02-05 | 8.307 | 79,474,263 | -62,990 | 1.13% | 660,199,941 |
| 2018-02-06 | 2018-02-02 | 7.963 | 79,537,253 | -594,489 | 1.14% | 633,373,006 |
| 2018-02-05 | 2018-02-01 | 8.054 | 80,131,742 | -648,129 | 1.14% | 645,358,272 |
| 2018-02-02 | 2018-01-31 | 8.018 | 80,779,871 | -293,399 | 1.15% | 647,654,173 |
| 2018-02-01 | 2018-01-30 | 7.981 | 81,073,270 | -610,556 | 1.16% | 647,071,938 |
| 2018-01-31 | 2018-01-29 | 8.379 | 81,683,826 | -700,069 | 1.17% | 684,468,315 |
| 2018-01-30 | 2018-01-26 | 8.343 | 82,383,895 | +1,156,522 | 1.18% | 687,352,525 |
| 2018-01-29 | 2018-01-25 | 7.981 | 81,227,373 | +251,516 | 1.16% | 648,301,884 |
| 2018-01-26 | 2018-01-24 | 8.217 | 80,975,857 | +1,307,862 | 1.16% | 665,346,217 |
| 2018-01-25 | 2018-01-23 | 8.199 | 79,667,995 | -317,876 | 1.14% | 653,158,188 |
| 2018-01-24 | 2018-01-22 | 7.782 | 79,985,871 | +523,255 | 1.14% | 622,469,419 |
| 2018-01-23 | 2018-01-19 | 7.656 | 79,462,616 | +1,031,648 | 1.13% | 608,330,389 |
| 2018-01-22 | 2018-01-18 | 7.366 | 78,430,968 | -717,412 | 1.12% | 577,721,155 |
| 2018-01-19 | 2018-01-17 | 7.149 | 79,148,380 | +1,138,144 | 1.13% | 565,816,245 |
| 2018-01-18 | 2018-01-16 | 6.950 | 78,010,236 | +46,911 | 1.11% | 542,149,551 |
| 2018-01-17 | 2018-01-15 | 6.841 | 77,963,325 | +229,248 | 1.11% | 533,357,540 |
| 2018-01-16 | 2018-01-12 | 6.914 | 77,734,077 | -3,644,553 | 1.11% | 537,416,623 |
| 2018-01-15 | 2018-01-11 | 6.805 | 81,378,630 | -4,609,841 | 1.16% | 553,776,479 |
| 2018-01-12 | 2018-01-10 | 6.823 | 85,988,471 | -4,001,617 | 1.23% | 586,702,398 |
| 2018-01-11 | 2018-01-09 | 6.696 | 89,990,088 | -1,466,176 | 1.28% | 602,604,939 |
| 2018-01-10 | 2018-01-08 | 6.769 | 91,456,264 | -2,519,466 | 1.31% | 619,043,752 |
| 2018-01-09 | 2018-01-05 | 6.714 | 93,975,730 | -296,187 | 1.34% | 630,994,980 |
| 2018-01-08 | 2018-01-04 | 6.678 | 94,271,917 | +252,928 | 1.35% | 629,571,400 |
| 2018-01-05 | 2018-01-03 | 6.642 | 94,018,989 | +6,224,917 | 1.34% | 624,479,128 |
| 2018-01-04 | 2018-01-02 | 6.660 | 87,794,072 | -9,162,218 | 1.25% | 584,721,816 |
| 2018-01-03 | 2017-12-29 | 6.606 | 96,956,290 | -498,391 | 1.38% | 640,479,361 |
| 2018-01-02 | 2017-12-28 | 6.570 | 97,454,681 | -716,280 | 1.39% | 640,244,145 |
| 2017-12-29 | 2017-12-27 | 6.606 | 98,170,961 | +177,050 | 1.40% | 648,503,304 |
| 2017-12-28 | 2017-12-22 | 6.588 | 97,993,911 | +733,772 | 1.40% | 645,560,220 |
| 2017-12-27 | 2017-12-21 | 6.570 | 97,260,139 | -16,553,546 | 1.39% | 638,966,070 |
| 2017-12-22 | 2017-12-20 | 6.552 | 113,813,685 | +13,261 | 1.62% | 745,657,416 |
| 2017-12-21 | 2017-12-19 | 6.570 | 113,800,424 | -1,493,515 | 3.00% | 747,630,123 |
| 2017-12-20 | 2017-12-18 | 6.497 | 115,293,939 | +3,481,554 | 3.04% | 749,095,541 |
| 2017-12-19 | 2017-12-15 | 6.497 | 111,812,385 | +5,517,665 | 2.95% | 726,474,954 |
| 2017-12-18 | 2017-12-14 | 6.515 | 106,294,720 | +159,131 | 2.80% | 692,548,957 |
| 2017-12-15 | 2017-12-13 | 6.552 | 106,135,589 | -262,456 | 2.80% | 695,353,894 |
| 2017-12-14 | 2017-12-12 | 6.479 | 106,398,045 | +73,487 | 2.80% | 689,370,923 |
| 2017-12-13 | 2017-12-11 | 6.461 | 106,324,558 | -380,700 | 2.80% | 686,970,501 |
| 2017-12-12 | 2017-12-08 | 6.461 | 106,705,258 | -49,176 | 2.81% | 689,430,230 |
| 2017-12-11 | 2017-12-07 | 6.425 | 106,754,434 | -953,319 | 2.81% | 685,883,826 |
| 2017-12-08 | 2017-12-06 | 6.479 | 107,707,753 | -908,652 | 2.84% | 697,856,742 |
| 2017-12-07 | 2017-12-05 | 6.588 | 108,616,405 | -390,645 | 2.86% | 715,538,645 |
| 2017-12-06 | 2017-12-04 | 6.570 | 109,007,050 | -702,175 | 2.87% | 716,139,285 |
| 2017-12-05 | 2017-12-01 | 6.570 | 109,709,225 | -425,656 | 2.89% | 720,752,336 |
| 2017-12-04 | 2017-11-30 | 6.552 | 110,134,881 | -2,014,833 | 2.90% | 721,555,504 |
| 2017-12-01 | 2017-11-29 | 6.606 | 112,149,714 | -777,424 | 2.96% | 740,844,944 |
| 2017-11-30 | 2017-11-28 | 6.624 | 112,927,138 | -528,228 | 2.98% | 748,024,277 |
| 2017-11-29 | 2017-11-27 | 6.588 | 113,455,366 | -319,840 | 2.99% | 747,416,552 |
| 2017-11-28 | 2017-11-24 | 6.733 | 113,775,206 | -66,305 | 3.00% | 765,996,626 |
| 2017-11-27 | 2017-11-23 | 6.642 | 113,841,511 | -1,243,215 | 3.00% | 756,141,374 |
| 2017-11-24 | 2017-11-22 | 6.751 | 115,084,726 | -159,132 | 3.03% | 776,895,858 |
| 2017-11-23 | 2017-11-21 | 6.678 | 115,243,858 | -917,860 | 3.04% | 769,627,259 |
| 2017-11-22 | 2017-11-20 | 6.588 | 116,161,718 | -1,377,024 | 3.06% | 765,245,345 |
| 2017-11-21 | 2017-11-17 | 6.624 | 117,538,742 | -1,473,152 | 3.10% | 778,571,335 |
| 2017-11-20 | 2017-11-16 | 6.606 | 119,011,894 | -1,396,821 | 3.14% | 786,175,522 |
| 2017-11-17 | 2017-11-15 | 6.588 | 120,408,715 | -1,098,530 | 3.17% | 793,223,536 |
| 2017-11-16 | 2017-11-14 | 6.642 | 121,507,245 | -1,004,518 | 3.20% | 807,057,587 |
| 2017-11-15 | 2017-11-13 | 6.678 | 122,511,763 | -1,650,437 | 3.23% | 818,164,143 |
| 2017-11-14 | 2017-11-10 | 6.642 | 124,162,200 | +96,142 | 3.27% | 824,691,939 |
| 2017-11-13 | 2017-11-09 | 6.606 | 124,066,058 | -121,476 | 3.27% | 819,562,605 |
| 2017-11-10 | 2017-11-08 | 6.588 | 124,187,534 | -4,488,241 | 3.27% | 818,117,483 |
| 2017-11-09 | 2017-11-07 | 6.624 | 128,675,775 | -55,806 | 3.39% | 852,342,540 |
| 2017-11-08 | 2017-11-06 | 6.570 | 128,731,581 | +39,230 | 3.39% | 845,722,752 |
| 2017-11-07 | 2017-11-03 | 6.588 | 128,692,351 | -28,180 | 3.39% | 847,794,129 |
| 2017-11-06 | 2017-11-02 | 6.642 | 128,720,531 | -125,426 | 3.39% | 854,968,616 |
| 2017-11-03 | 2017-11-01 | 6.696 | 128,845,957 | +76,200 | 3.39% | 862,797,357 |
| 2017-11-02 | 2017-10-31 | 6.660 | 128,769,757 | -285,664 | 3.39% | 857,626,084 |
| 2017-11-01 | 2017-10-30 | 6.696 | 129,055,421 | -2,036,662 | 3.40% | 864,200,001 |
| 2017-10-31 | 2017-10-27 | 6.787 | 131,092,083 | -3,923,034 | 3.45% | 889,700,876 |
| 2017-10-30 | 2017-10-26 | 6.769 | 135,015,117 | -2,754,134 | 3.56% | 913,882,341 |
| 2017-10-27 | 2017-10-25 | 6.823 | 137,769,251 | -4,495,466 | 3.63% | 940,004,502 |
| 2017-10-26 | 2017-10-24 | 6.769 | 142,264,717 | -2,327,851 | 3.75% | 962,953,005 |
| 2017-10-25 | 2017-10-23 | 6.823 | 144,592,568 | -844,833 | 3.81% | 986,560,237 |
| 2017-10-24 | 2017-10-20 | 6.895 | 145,437,401 | -244,657 | 3.83% | 1,002,853,205 |
| 2017-10-23 | 2017-10-19 | 6.877 | 145,682,058 | -5,701,439 | 3.84% | 1,001,903,632 |
| 2017-10-20 | 2017-10-18 | 7.022 | 151,383,497 | +1,821,172 | 3.99% | 1,063,032,507 |
| 2017-10-19 | 2017-10-17 | 6.950 | 149,562,325 | -2,341,112 | 3.94% | 1,039,416,768 |
| 2017-10-18 | 2017-10-16 | 6.932 | 151,903,437 | -2,298,671 | 4.00% | 1,052,937,664 |
| 2017-10-17 | 2017-10-13 | 6.914 | 154,202,108 | -14,843,435 | 4.06% | 1,066,080,403 |
| 2017-10-16 | 2017-10-12 | 6.895 | 169,045,543 | -1,836,256 | 4.45% | 1,165,641,462 |
| 2017-10-13 | 2017-10-11 | 6.895 | 170,881,799 | -4,669,515 | 4.50% | 1,178,303,234 |
| 2017-10-12 | 2017-10-10 | 6.914 | 175,551,314 | -3,723,567 | 4.63% | 1,213,678,710 |
| 2017-10-11 | 2017-10-09 | 6.914 | 179,274,881 | -1,969,253 | 4.72% | 1,239,421,690 |
| 2017-10-10 | 2017-10-06 | 6.895 | 181,244,134 | -2,728,442 | 4.78% | 1,249,755,974 |
| 2017-10-09 | 2017-10-04 | 6.805 | 183,972,576 | -921,084 | 4.85% | 1,251,921,854 |
| 2017-10-06 | 2017-10-03 | 6.859 | 184,893,660 | -1,227,192 | 4.87% | 1,268,228,521 |
| 2017-10-04 | 2017-09-29 | 6.533 | 186,120,852 | -299,891 | 4.90% | 1,216,013,846 |
| 2017-10-03 | 2017-09-28 | 6.588 | 186,420,743 | +72,936 | 4.91% | 1,228,094,834 |
| 2017-09-29 | 2017-09-27 | 6.642 | 186,347,807 | +252,335 | 4.91% | 1,237,732,050 |
| 2017-09-28 | 2017-09-26 | 6.461 | 186,095,472 | -3,417,345 | 4.90% | 1,202,376,027 |
| 2017-09-27 | 2017-09-25 | 6.552 | 189,512,817 | -43,098 | 4.99% | 1,241,604,975 |
| 2017-09-26 | 2017-09-22 | 6.696 | 189,555,915 | +5,015,405 | 4.99% | 1,269,332,358 |
| 2017-09-25 | 2017-09-21 | 6.751 | 184,540,510 | -2,493,979 | 4.86% | 1,245,767,035 |
| 2017-09-22 | 2017-09-20 | 6.769 | 187,034,489 | -2,907,099 | 4.93% | 1,265,987,991 |
| 2017-09-21 | 2017-09-19 | 6.769 | 189,941,588 | -933,240 | 5.00% | 1,285,665,391 |
| 2017-09-20 | 2017-09-18 | 6.733 | 190,874,828 | -2,418,408 | 5.03% | 1,285,073,254 |
| 2017-09-19 | 2017-09-15 | 6.751 | 193,293,236 | -287,147 | 5.09% | 1,304,853,560 |
| 2017-09-18 | 2017-09-14 | 6.696 | 193,580,383 | -1,255,591 | 5.10% | 1,296,281,596 |
| 2017-09-15 | 2017-09-13 | 6.714 | 194,835,974 | -95,589 | 5.13% | 1,308,215,658 |
| 2017-09-14 | 2017-09-12 | 6.769 | 194,931,563 | -138,135 | 5.14% | 1,319,441,238 |
| 2017-09-13 | 2017-09-11 | 6.714 | 195,069,698 | -194,222 | 5.14% | 1,309,784,985 |
| 2017-09-12 | 2017-09-08 | 6.769 | 195,263,920 | -99,572 | 5.14% | 1,321,690,877 |
| 2017-09-11 | 2017-09-07 | 6.660 | 195,363,492 | +1,063,615 | 5.15% | 1,301,150,444 |
| 2017-09-08 | 2017-09-06 | 6.696 | 194,299,877 | +170,735 | 5.12% | 1,301,099,578 |
| 2017-09-07 | 2017-09-05 | 6.751 | 194,129,142 | -1,095,100 | 5.12% | 1,310,496,463 |
| 2017-09-06 | 2017-09-04 | 6.769 | 195,224,242 | +220,981 | 5.14% | 1,321,422,307 |
| 2017-09-05 | 2017-09-01 | 6.769 | 195,003,261 | -1,255,370 | 5.14% | 1,319,926,543 |
| 2017-09-04 | 2017-08-31 | 6.805 | 196,258,631 | -1,458,153 | 5.17% | 1,335,527,688 |
| 2017-09-01 | 2017-08-30 | 6.914 | 197,716,784 | -822,180 | 5.21% | 1,366,920,280 |
| 2017-08-31 | 2017-08-29 | 6.877 | 198,538,964 | -1,912,341 | 5.23% | 1,365,418,033 |
| 2017-08-30 | 2017-08-28 | 6.932 | 200,451,305 | -4,563,980 | 5.28% | 1,389,453,280 |
| 2017-08-29 | 2017-08-25 | 6.805 | 205,015,285 | -2,756,070 | 5.40% | 1,395,116,170 |
| 2017-08-28 | 2017-08-24 | 6.660 | 207,771,355 | -863,067 | 5.47% | 1,383,788,691 |
| 2017-08-25 | 2017-08-22 | 6.606 | 208,634,422 | +74,593 | 5.50% | 1,378,209,102 |
| 2017-08-24 | 2017-08-21 | 6.552 | 208,559,829 | -129,295 | 5.50% | 1,366,392,655 |
| 2017-08-22 | 2017-08-18 | 6.552 | 208,689,124 | +104,430 | 5.50% | 1,367,239,739 |
| 2017-08-21 | 2017-08-17 | 6.570 | 208,584,694 | -184,548 | 5.50% | 1,370,330,575 |
| 2017-08-18 | 2017-08-16 | 6.624 | 208,769,242 | -406,117 | 5.50% | 1,382,878,059 |
| 2017-08-17 | 2017-08-15 | 6.696 | 209,175,359 | -2,001,852 | 5.51% | 1,400,710,981 |
| 2017-08-16 | 2017-08-14 | 6.606 | 211,177,211 | -12,156 | 5.56% | 1,395,006,402 |
| 2017-08-15 | 2017-08-11 | 6.533 | 211,189,367 | +454,188 | 5.56% | 1,379,798,081 |
| 2017-08-14 | 2017-08-10 | 6.696 | 210,735,179 | -68,515 | 5.55% | 1,411,156,079 |
| 2017-08-11 | 2017-08-09 | 6.769 | 210,803,694 | -80,671 | 5.55% | 1,426,875,580 |
| 2017-08-10 | 2017-08-08 | 6.859 | 210,884,365 | -957,552 | 5.56% | 1,446,504,798 |
| 2017-08-09 | 2017-08-07 | 6.859 | 211,841,917 | -1,070,270 | 5.58% | 1,453,072,869 |
| 2017-08-08 | 2017-08-04 | 6.859 | 212,912,187 | -1,059,771 | 5.61% | 1,460,414,100 |
| 2017-08-07 | 2017-08-03 | 6.914 | 213,971,958 | -2,737,283 | 5.64% | 1,479,300,861 |
| 2017-08-04 | 2017-08-02 | 6.986 | 216,709,241 | -3,475,477 | 5.71% | 1,513,913,362 |
| 2017-08-03 | 2017-08-01 | 6.932 | 220,184,718 | -1,686,352 | 5.80% | 1,526,237,899 |
| 2017-08-02 | 2017-07-31 | 6.859 | 221,871,070 | -173,498 | 5.85% | 1,521,865,157 |
| 2017-08-01 | 2017-07-28 | 6.859 | 222,044,568 | -1,828,354 | 5.85% | 1,523,055,220 |
| 2017-07-31 | 2017-07-27 | 6.968 | 223,872,922 | +757,532 | 5.90% | 1,559,906,557 |
| 2017-07-28 | 2017-07-26 | 6.932 | 223,115,390 | -738,194 | 5.88% | 1,546,552,218 |
| 2017-07-27 | 2017-07-25 | 6.859 | 223,853,584 | -608,346 | 5.90% | 1,535,463,681 |
| 2017-07-26 | 2017-07-24 | 6.859 | 224,461,930 | +113,823 | 5.91% | 1,539,636,467 |
| 2017-07-25 | 2017-07-21 | 6.805 | 224,348,107 | +57,464 | 5.91% | 1,526,674,813 |
| 2017-07-24 | 2017-07-20 | 6.823 | 224,290,643 | -5,776,805 | 5.91% | 1,530,343,039 |
| 2017-07-21 | 2017-07-19 | 6.932 | 230,067,448 | -119,901 | 6.06% | 1,594,741,277 |
| 2017-07-20 | 2017-07-18 | 6.914 | 230,187,349 | +454,574 | 6.07% | 1,591,406,401 |
| 2017-07-19 | 2017-07-17 | 6.968 | 229,732,775 | +284,610 | 6.05% | 1,600,736,966 |
| 2017-07-18 | 2017-07-14 | 6.823 | 229,448,165 | +518,835 | 6.05% | 1,565,532,995 |
| 2017-07-17 | 2017-07-13 | 6.841 | 228,929,330 | +116,921 | 6.03% | 1,566,136,183 |
| 2017-07-14 | 2017-07-12 | 6.769 | 228,812,409 | -1,109,500 | 6.03% | 1,548,771,906 |
| 2017-07-13 | 2017-07-11 | 6.714 | 229,921,909 | +81,389 | 6.06% | 1,543,798,279 |
| 2017-07-12 | 2017-07-10 | 6.479 | 229,840,520 | -1,199,012 | 6.06% | 1,489,175,589 |
| 2017-07-11 | 2017-07-07 | 6.552 | 231,039,532 | -45,861 | 6.09% | 1,513,669,824 |
| 2017-07-10 | 2017-07-06 | 6.642 | 231,085,393 | +884,320 | 6.09% | 1,534,881,477 |
| 2017-07-07 | 2017-07-05 | 6.624 | 230,201,073 | -126,255 | 6.07% | 1,524,841,543 |
| 2017-07-06 | 2017-07-04 | 6.552 | 230,327,328 | -57,464 | 6.07% | 1,509,003,775 |
| 2017-07-05 | 2017-07-03 | 6.606 | 230,384,792 | +256,378 | 6.07% | 1,521,888,930 |
| 2017-07-04 | 2017-06-30 | 6.606 | 230,128,414 | -28,019 | 6.06% | 1,520,195,334 |
| 2017-07-03 | 2017-06-29 | 6.606 | 230,156,433 | +713,882 | 6.06% | 1,520,380,423 |
| 2017-06-30 | 2017-06-28 | 6.552 | 229,442,551 | +95,589 | 6.05% | 1,503,207,104 |
| 2017-06-29 | 2017-06-27 | 6.588 | 229,346,962 | +813,892 | 6.04% | 1,510,882,398 |
| 2017-06-28 | 2017-06-26 | 6.588 | 228,533,070 | +164,657 | 6.02% | 1,505,520,674 |
| 2017-06-27 | 2017-06-23 | 6.461 | 228,368,413 | +2,703,578 | 6.02% | 1,475,504,493 |
| 2017-06-26 | 2017-06-22 | 6.852 | 225,664,835 | -1,246,033 | 5.95% | 1,546,256,320 |
| 2017-06-23 | 2017-06-21 | 6.740 | 226,910,868 | +51,969,267 | 5.98% | 1,529,375,165 |
| 2017-06-22 | 2017-06-20 | 6.796 | 174,941,601 | -1,253,368 | 4.76% | 1,188,901,883 |
| 2017-06-21 | 2017-06-19 | 6.740 | 176,194,969 | +791,281 | 4.79% | 1,187,550,919 |
| 2017-06-20 | 2017-06-16 | 6.777 | 175,403,688 | +282,802 | 4.77% | 1,188,767,381 |
| 2017-06-19 | 2017-06-15 | 6.684 | 175,120,886 | -231,062 | 4.76% | 1,170,502,935 |
| 2017-06-16 | 2017-06-14 | 6.721 | 175,351,948 | -183,179 | 4.77% | 1,178,595,097 |
| 2017-06-15 | 2017-06-13 | 6.684 | 175,535,127 | -2,852,657 | 4.77% | 1,173,271,710 |
| 2017-06-14 | 2017-06-12 | 6.759 | 178,387,784 | -877,329 | 4.85% | 1,205,661,008 |
| 2017-06-13 | 2017-06-09 | 6.759 | 179,265,113 | -2,105,589 | 4.87% | 1,211,590,569 |
| 2017-06-12 | 2017-06-08 | 6.815 | 181,370,702 | +552,214 | 4.93% | 1,235,980,255 |
| 2017-06-09 | 2017-06-07 | 6.889 | 180,818,488 | -1,420,973 | 4.91% | 1,245,720,852 |
| 2017-06-08 | 2017-06-06 | 6.927 | 182,239,461 | -13,926 | 4.95% | 1,262,315,359 |
| 2017-06-07 | 2017-06-05 | 6.871 | 182,253,387 | +1,546,740 | 4.95% | 1,252,203,638 |
| 2017-06-06 | 2017-06-02 | 6.815 | 180,706,647 | -629,280 | 4.91% | 1,231,454,944 |
| 2017-06-05 | 2017-06-01 | 6.852 | 181,335,927 | +8,794,508 | 4.93% | 1,242,514,471 |
| 2017-06-02 | 2017-05-31 | 6.889 | 172,541,419 | -5,097,945 | 4.69% | 1,188,697,272 |
| 2017-06-01 | 2017-05-29 | 6.871 | 177,639,364 | +52,490 | 4.83% | 1,220,502,189 |
| 2017-05-31 | 2017-05-26 | 6.871 | 177,586,874 | +159,076 | 4.83% | 1,220,141,547 |
| 2017-05-29 | 2017-05-25 | 6.759 | 177,427,798 | -618,630 | 4.82% | 1,199,172,796 |
| 2017-05-26 | 2017-05-24 | 6.665 | 178,046,428 | +458,150 | 4.84% | 1,186,732,991 |
| 2017-05-25 | 2017-05-23 | 6.647 | 177,588,278 | +337,916 | 4.83% | 1,180,363,655 |
| 2017-05-24 | 2017-05-22 | 6.516 | 177,250,362 | -575,162 | 4.82% | 1,154,952,417 |
| 2017-05-23 | 2017-05-19 | 6.460 | 177,825,524 | +445,092 | 4.83% | 1,148,739,964 |
| 2017-05-22 | 2017-05-18 | 6.497 | 177,380,432 | +163,023 | 4.82% | 1,152,488,198 |
| 2017-05-19 | 2017-05-17 | 6.628 | 177,217,409 | -188,052 | 4.82% | 1,174,589,922 |
| 2017-05-18 | 2017-05-16 | 6.628 | 177,405,461 | -263,520 | 4.82% | 1,175,836,323 |
| 2017-05-17 | 2017-05-15 | 6.703 | 177,668,981 | +430,094 | 4.83% | 1,190,851,463 |
| 2017-05-16 | 2017-05-12 | 6.665 | 177,238,887 | -2,585,848 | 4.82% | 1,181,350,487 |
| 2017-05-15 | 2017-05-11 | 6.572 | 179,824,735 | -1,114,069 | 4.89% | 1,181,799,024 |
| 2017-05-12 | 2017-05-10 | 6.628 | 180,938,804 | -950,069 | 4.92% | 1,199,255,179 |
| 2017-05-11 | 2017-05-09 | 6.628 | 181,888,873 | +235,133 | 4.94% | 1,205,552,199 |
| 2017-05-10 | 2017-05-08 | 6.591 | 181,653,740 | -2,546,860 | 4.94% | 1,197,210,683 |
| 2017-05-09 | 2017-05-05 | 6.591 | 184,200,600 | +586,493 | 5.01% | 1,213,996,069 |
| 2017-05-08 | 2017-05-04 | 6.684 | 183,614,107 | -1,540,414 | 4.99% | 1,227,271,378 |
| 2017-05-05 | 2017-05-02 | 6.721 | 185,154,521 | +155,862 | 5.03% | 1,244,481,245 |
| 2017-05-04 | 2017-04-28 | 6.815 | 184,998,659 | -111,406 | 5.03% | 1,260,703,560 |
| 2017-05-02 | 2017-04-27 | 6.759 | 185,110,065 | +278,517 | 5.03% | 1,251,094,567 |
| 2017-04-28 | 2017-04-26 | 6.796 | 184,831,548 | -665,228 | 5.02% | 1,256,113,893 |
| 2017-04-27 | 2017-04-25 | 6.871 | 185,496,776 | -20,888 | 5.04% | 1,274,487,907 |
| 2017-04-26 | 2017-04-24 | 6.777 | 185,517,664 | -111,407 | 5.04% | 1,257,313,060 |
| 2017-04-25 | 2017-04-21 | 6.777 | 185,629,071 | +10,712 | 5.05% | 1,258,068,101 |
| 2017-04-24 | 2017-04-20 | 6.759 | 185,618,359 | -231,919 | 5.05% | 1,254,529,950 |
| 2017-04-21 | 2017-04-19 | 6.609 | 185,850,278 | -459,458 | 5.05% | 1,228,338,351 |
| 2017-04-20 | 2017-04-18 | 6.740 | 186,309,736 | -725,752 | 5.06% | 1,255,724,266 |
| 2017-04-19 | 2017-04-13 | 6.852 | 187,035,488 | -245,309 | 5.08% | 1,281,567,885 |
| 2017-04-18 | 2017-04-12 | 6.908 | 187,280,797 | +2,034,728 | 5.09% | 1,293,738,515 |
| 2017-04-13 | 2017-04-11 | 6.908 | 185,246,069 | -356,554 | 5.04% | 1,279,682,584 |
| 2017-04-12 | 2017-04-10 | 7.020 | 185,602,623 | +343,862 | 5.04% | 1,302,937,215 |
| 2017-04-11 | 2017-04-07 | 7.020 | 185,258,761 | -569,889 | 5.04% | 1,300,523,292 |
| 2017-04-10 | 2017-04-06 | 7.039 | 185,828,650 | -522,755 | 5.05% | 1,307,993,412 |
| 2017-04-07 | 2017-04-05 | 7.095 | 186,351,405 | +133,902 | 5.07% | 1,322,110,647 |
| 2017-04-06 | 2017-04-03 | 7.020 | 186,217,503 | -10,288 | 5.06% | 1,307,253,696 |
| 2017-04-05 | 2017-03-31 | 7.095 | 186,227,791 | -3,116,258 | 5.06% | 1,321,233,640 |
| 2017-04-03 | 2017-03-30 | 7.263 | 189,344,049 | -2,697,330 | 5.15% | 1,375,158,621 |
| 2017-03-31 | 2017-03-29 | 7.300 | 192,041,379 | -6,428 | 5.22% | 1,401,919,600 |
| 2017-03-30 | 2017-03-28 | 7.300 | 192,047,807 | +355,645 | 5.22% | 1,401,966,525 |
| 2017-03-29 | 2017-03-27 | 7.225 | 191,692,162 | -165,503 | 5.21% | 1,385,054,476 |
| 2017-03-28 | 2017-03-24 | 7.300 | 191,857,665 | +235,079 | 5.21% | 1,400,578,471 |
| 2017-03-27 | 2017-03-23 | 7.281 | 191,622,586 | +16,127 | 5.21% | 1,395,284,720 |
| 2017-03-24 | 2017-03-22 | 7.356 | 191,606,459 | -5,981,176 | 5.21% | 1,409,476,701 |
| 2017-03-23 | 2017-03-21 | 7.412 | 197,587,635 | +201,465 | 5.37% | 1,464,541,910 |
| 2017-03-22 | 2017-03-20 | 7.505 | 197,386,170 | -126,535 | 5.37% | 1,481,474,934 |
| 2017-03-21 | 2017-03-17 | 7.543 | 197,512,705 | +141,295 | 5.37% | 1,489,799,885 |
| 2017-03-20 | 2017-03-16 | 7.468 | 197,371,410 | -2,752,177 | 5.36% | 1,473,994,182 |
| 2017-03-17 | 2017-03-15 | 7.487 | 200,123,587 | +6,349,600 | 5.44% | 1,498,284,151 |
| 2017-03-16 | 2017-03-14 | 7.319 | 193,773,987 | -4,015,734 | 5.27% | 1,418,185,617 |
| 2017-03-15 | 2017-03-13 | 7.281 | 197,789,721 | -2,071,792 | 5.38% | 1,440,190,226 |
| 2017-03-14 | 2017-03-10 | 7.113 | 199,861,513 | -794,309 | 5.43% | 1,421,692,528 |
| 2017-03-13 | 2017-03-09 | 7.095 | 200,655,822 | -783,213 | 5.45% | 1,423,596,450 |
| 2017-03-10 | 2017-03-08 | 7.169 | 201,439,035 | -91,006 | 5.48% | 1,444,196,842 |
| 2017-03-09 | 2017-03-07 | 7.225 | 201,530,041 | +96,946 | 5.48% | 1,456,137,186 |
| 2017-03-08 | 2017-03-06 | 7.113 | 201,433,095 | -101,477 | 5.48% | 1,432,871,801 |
| 2017-03-07 | 2017-03-03 | 7.151 | 201,534,572 | -1,009,624 | 5.48% | 1,441,119,072 |
| 2017-03-06 | 2017-03-02 | 7.300 | 202,544,196 | -73,379 | 5.51% | 1,478,591,123 |
| 2017-03-03 | 2017-03-01 | 7.337 | 202,617,575 | -91,350 | 5.51% | 1,486,692,663 |
| 2017-03-02 | 2017-02-28 | 7.337 | 202,708,925 | +71,772 | 5.51% | 1,487,362,937 |
| 2017-03-01 | 2017-02-27 | 7.319 | 202,637,153 | +9,770 | 5.51% | 1,483,053,017 |
| 2017-02-28 | 2017-02-24 | 7.412 | 202,627,383 | -419,383 | 5.51% | 1,501,897,093 |
| 2017-02-27 | 2017-02-23 | 7.431 | 203,046,766 | +126,404 | 5.52% | 1,508,796,553 |
| 2017-02-24 | 2017-02-22 | 7.431 | 202,920,362 | +140,800 | 5.52% | 1,507,857,272 |
| 2017-02-23 | 2017-02-21 | 7.337 | 202,779,562 | +27,576 | 5.51% | 1,487,881,231 |
| 2017-02-22 | 2017-02-20 | 7.375 | 202,751,986 | -74,450 | 5.51% | 1,495,249,779 |
| 2017-02-21 | 2017-02-17 | 7.337 | 202,826,436 | -51,823 | 5.51% | 1,488,225,166 |
| 2017-02-20 | 2017-02-16 | 7.393 | 202,878,259 | +339,041 | 5.51% | 1,499,968,814 |
| 2017-02-17 | 2017-02-15 | 7.375 | 202,539,218 | +1,043,368 | 5.51% | 1,493,680,664 |
| 2017-02-16 | 2017-02-14 | 7.169 | 201,495,850 | +147,882 | 5.48% | 1,444,604,172 |
| 2017-02-15 | 2017-02-13 | 7.169 | 201,347,968 | +211,117 | 5.47% | 1,443,543,947 |
| 2017-02-14 | 2017-02-10 | 7.095 | 201,136,851 | +51,984 | 5.47% | 1,427,009,215 |
| 2017-02-13 | 2017-02-09 | 7.020 | 201,084,867 | -78,199 | 5.47% | 1,411,623,136 |
| 2017-02-10 | 2017-02-08 | 6.945 | 201,163,066 | -46,062 | 5.47% | 1,397,148,988 |
| 2017-02-09 | 2017-02-07 | 6.908 | 201,209,128 | -43,968 | 5.47% | 1,389,955,631 |
| 2017-02-08 | 2017-02-06 | 6.889 | 201,253,096 | -63,738 | 5.47% | 1,386,501,905 |
| 2017-02-07 | 2017-02-03 | 6.852 | 201,316,834 | +4,051,352 | 5.47% | 1,379,423,723 |
| 2017-02-06 | 2017-02-02 | 6.796 | 197,265,482 | -386,174 | 5.36% | 1,340,614,820 |
| 2017-02-03 | 2017-02-01 | 6.852 | 197,651,656 | -918,571 | 5.37% | 1,354,309,909 |
| 2017-02-02 | 2017-01-27 | 7.001 | 198,570,227 | -74,076 | 5.40% | 1,390,262,903 |
| 2017-02-01 | 2017-01-25 | 6.927 | 198,644,303 | -8,034 | 5.40% | 1,375,946,533 |
| 2017-01-26 | 2017-01-24 | 7.001 | 198,652,337 | +111,407 | 5.40% | 1,390,837,785 |
| 2017-01-25 | 2017-01-23 | 7.020 | 198,540,930 | -260,421 | 5.40% | 1,393,764,605 |
| 2017-01-24 | 2017-01-20 | 7.001 | 198,801,351 | +1,440,255 | 5.40% | 1,391,881,087 |
| 2017-01-23 | 2017-01-19 | 7.020 | 197,361,096 | -112,478 | 5.36% | 1,385,482,127 |
| 2017-01-20 | 2017-01-18 | 6.964 | 197,473,574 | +1,890,702 | 5.37% | 1,375,211,048 |
| 2017-01-18 | 2017-01-16 | 6.740 | 195,582,872 | +147,865 | 5.32% | 1,318,225,036 |
| 2017-01-17 | 2017-01-13 | 6.833 | 195,435,007 | -319,223 | 5.31% | 1,335,472,589 |
| 2017-01-16 | 2017-01-12 | 6.871 | 195,754,230 | +484,191 | 5.32% | 1,344,963,531 |
| 2017-01-13 | 2017-01-11 | 6.833 | 195,270,039 | -300,477 | 5.31% | 1,334,345,308 |
| 2017-01-12 | 2017-01-10 | 6.833 | 195,570,516 | +280,659 | 5.32% | 1,336,398,568 |
| 2017-01-11 | 2017-01-09 | 6.740 | 195,289,857 | -269,411 | 5.31% | 1,316,250,120 |
| 2017-01-10 | 2017-01-06 | 6.759 | 195,559,268 | +433,844 | 5.32% | 1,321,717,097 |
| 2017-01-09 | 2017-01-05 | 6.759 | 195,125,424 | -272,301 | 5.30% | 1,318,784,897 |
| 2017-01-06 | 2017-01-04 | 6.647 | 195,397,725 | -62,667 | 5.31% | 1,298,736,468 |
| 2017-01-05 | 2017-01-03 | 6.647 | 195,460,392 | +1,367,948 | 5.31% | 1,299,152,992 |
| 2017-01-04 | 2016-12-30 | 6.591 | 194,092,444 | -147,143 | 5.28% | 1,279,189,449 |
| 2017-01-03 | 2016-12-29 | 6.497 | 194,239,587 | -542,926 | 5.28% | 1,262,026,645 |
| 2016-12-30 | 2016-12-28 | 6.460 | 194,782,513 | +19,336 | 5.29% | 1,258,280,881 |
| 2016-12-29 | 2016-12-23 | 6.348 | 194,763,177 | +79,806 | 5.29% | 1,236,338,239 |
| 2016-12-28 | 2016-12-22 | 6.348 | 194,683,371 | +1,437,626 | 5.29% | 1,235,831,638 |
| 2016-12-23 | 2016-12-21 | 6.423 | 193,245,745 | -1,553,804 | 5.25% | 1,241,137,556 |
| 2016-12-22 | 2016-12-20 | 6.404 | 194,799,549 | -1,015,961 | 5.29% | 1,247,480,029 |
| 2016-12-21 | 2016-12-19 | 6.535 | 195,815,510 | -443,485 | 5.32% | 1,279,577,712 |
| 2016-12-20 | 2016-12-16 | 6.647 | 196,258,995 | -1,236,723 | 5.33% | 1,304,461,011 |
| 2016-12-19 | 2016-12-15 | 6.721 | 197,495,718 | -1,179,412 | 5.37% | 1,327,430,277 |
| 2016-12-16 | 2016-12-14 | 6.871 | 198,675,130 | -878,936 | 5.40% | 1,365,032,083 |
| 2016-12-15 | 2016-12-13 | 6.871 | 199,554,066 | +715,575 | 5.42% | 1,371,070,966 |
| 2016-12-14 | 2016-12-12 | 6.889 | 198,838,491 | -5,979,012 | 5.40% | 1,369,866,860 |
| 2016-12-13 | 2016-12-09 | 6.908 | 204,817,503 | -2,434,346 | 5.57% | 1,414,882,339 |
| 2016-12-12 | 2016-12-08 | 6.908 | 207,251,849 | -1,788,016 | 5.63% | 1,431,698,837 |
| 2016-12-09 | 2016-12-07 | 6.796 | 209,039,865 | -931,961 | 5.68% | 1,420,633,444 |
| 2016-12-08 | 2016-12-06 | 6.777 | 209,971,826 | +5,728,393 | 5.71% | 1,423,046,805 |
| 2016-12-07 | 2016-12-05 | 6.833 | 204,243,433 | -4,267,957 | 5.55% | 1,395,663,502 |
| 2016-12-06 | 2016-12-02 | 6.852 | 208,511,390 | +58,734 | 5.67% | 1,428,720,848 |
| 2016-12-05 | 2016-12-01 | 6.908 | 208,452,656 | -222,095 | 5.67% | 1,439,994,030 |
| 2016-12-02 | 2016-11-30 | 6.871 | 208,674,751 | -507,329 | 5.67% | 1,433,736,221 |
| 2016-12-01 | 2016-11-29 | 6.889 | 209,182,080 | -40,269,283 | 5.69% | 1,441,127,407 |
| 2016-11-30 | 2016-11-28 | 6.889 | 249,451,363 | -1,203,515 | 6.78% | 1,718,556,370 |
| 2016-11-29 | 2016-11-25 | 6.871 | 250,654,878 | -4,285 | 6.81% | 1,722,167,995 |
| 2016-11-28 | 2016-11-24 | 6.777 | 250,659,163 | -80,877 | 6.81% | 1,698,798,014 |
| 2016-11-25 | 2016-11-23 | 6.833 | 250,740,040 | +575,288 | 6.82% | 1,713,390,327 |
| 2016-11-24 | 2016-11-22 | 6.703 | 250,164,752 | -23,567 | 6.80% | 1,676,764,617 |
| 2016-11-23 | 2016-11-21 | 6.423 | 250,188,319 | +40,823,103 | 6.80% | 1,606,856,175 |
| 2016-11-22 | 2016-11-18 | 6.441 | 209,365,216 | -1,275,822 | 5.69% | 1,348,575,170 |
| 2016-11-21 | 2016-11-17 | 6.441 | 210,641,038 | -50,883 | 5.73% | 1,356,793,067 |
| 2016-11-18 | 2016-11-16 | 6.460 | 210,691,921 | +163,281 | 5.73% | 1,361,054,501 |
| 2016-11-17 | 2016-11-15 | 6.460 | 210,528,640 | -19,389,933 | 5.72% | 1,359,999,718 |
| 2016-11-16 | 2016-11-14 | 6.423 | 229,918,573 | +984,987 | 6.25% | 1,476,671,974 |
| 2016-11-15 | 2016-11-11 | 6.535 | 228,933,586 | +48,205 | 6.22% | 1,495,991,376 |
| 2016-11-14 | 2016-11-10 | 6.647 | 228,885,381 | +1,360,448 | 6.22% | 1,521,316,541 |
| 2016-11-11 | 2016-11-09 | 6.628 | 227,524,933 | +31,972 | 6.18% | 1,508,026,185 |
| 2016-11-10 | 2016-11-08 | 6.721 | 227,492,961 | +116,426 | 6.18% | 1,529,051,097 |
| 2016-11-09 | 2016-11-07 | 6.647 | 227,376,535 | -55,167 | 6.18% | 1,511,287,800 |
| 2016-11-08 | 2016-11-04 | 6.609 | 227,431,702 | +658,310 | 6.18% | 1,503,162,033 |
| 2016-11-07 | 2016-11-03 | 6.628 | 226,773,392 | -28,923 | 6.16% | 1,503,045,001 |
| 2016-11-04 | 2016-11-02 | 6.535 | 226,802,315 | -478,061 | 6.16% | 1,482,064,354 |
| 2016-11-03 | 2016-11-01 | 6.647 | 227,280,376 | +157,667 | 6.18% | 1,510,648,666 |
| 2016-11-02 | 2016-10-31 | 6.609 | 227,122,709 | -471,336 | 6.17% | 1,501,119,809 |
| 2016-11-01 | 2016-10-28 | 6.591 | 227,594,045 | +799,130 | 6.19% | 1,499,985,754 |
| 2016-10-31 | 2016-10-27 | 6.591 | 226,794,915 | -752,532 | 6.16% | 1,494,718,992 |
| 2016-10-28 | 2016-10-26 | 6.703 | 227,547,447 | -217,458 | 6.19% | 1,525,168,933 |
| 2016-10-27 | 2016-10-25 | 6.815 | 227,764,905 | +149,971 | 6.19% | 1,552,141,124 |
| 2016-10-26 | 2016-10-24 | 6.889 | 227,614,934 | +750,925 | 6.19% | 1,568,117,688 |
| 2016-10-25 | 2016-10-20 | 6.721 | 226,864,009 | -5,356 | 6.17% | 1,524,823,714 |
| 2016-10-24 | 2016-10-19 | 6.703 | 226,869,365 | -166,125 | 6.17% | 1,520,623,992 |
| 2016-10-20 | 2016-10-18 | 6.759 | 227,035,490 | -124,433 | 6.17% | 1,534,453,938 |
| 2016-10-19 | 2016-10-17 | 6.721 | 227,159,923 | -102,837 | 6.17% | 1,526,812,645 |
| 2016-10-18 | 2016-10-14 | 6.628 | 227,262,760 | -998,912 | 6.18% | 1,506,288,513 |
| 2016-10-17 | 2016-10-13 | 6.628 | 228,261,672 | -5,648,870 | 6.20% | 1,512,909,262 |
| 2016-10-14 | 2016-10-12 | 6.703 | 233,910,542 | -776,634 | 6.36% | 1,567,818,477 |
| 2016-10-13 | 2016-10-11 | 6.703 | 234,687,176 | -208,888 | 6.38% | 1,573,023,976 |
| 2016-10-12 | 2016-10-07 | 6.852 | 234,896,064 | -826,139 | 6.38% | 1,609,508,736 |
| 2016-10-11 | 2016-10-06 | 6.889 | 235,722,203 | +8,899 | 6.41% | 1,623,971,457 |
| 2016-10-07 | 2016-10-05 | 6.777 | 235,713,304 | -251,324 | 6.41% | 1,597,505,106 |
| 2016-10-06 | 2016-10-04 | 6.759 | 235,964,628 | -987,128 | 6.41% | 1,594,802,877 |
| 2016-10-05 | 2016-10-03 | 6.759 | 236,951,756 | +20,329,067 | 6.44% | 1,601,474,532 |
| 2016-10-04 | 2016-09-30 | 6.740 | 216,622,689 | +368,500 | 5.89% | 1,460,033,023 |
| 2016-10-03 | 2016-09-29 | 6.908 | 216,254,189 | -34,279 | 5.88% | 1,493,887,135 |
| 2016-09-30 | 2016-09-28 | 6.871 | 216,288,468 | +307,701 | 5.88% | 1,486,047,590 |
| 2016-09-29 | 2016-09-27 | 6.964 | 215,980,767 | -40,665,844 | 5.87% | 1,504,095,616 |
| 2016-09-28 | 2016-09-26 | 6.871 | 256,646,611 | -13,130 | 6.98% | 1,763,335,240 |
| 2016-09-27 | 2016-09-23 | 7.020 | 256,659,741 | -191,212 | 6.98% | 1,801,760,788 |
| 2016-09-26 | 2016-09-22 | 7.113 | 256,850,953 | -340,678 | 6.98% | 1,827,080,538 |
| 2016-09-23 | 2016-09-21 | 7.132 | 257,191,631 | -310,118 | 6.99% | 1,834,305,760 |
| 2016-09-22 | 2016-09-20 | 6.983 | 257,501,749 | -1,647,300 | 7.00% | 1,798,056,440 |
| 2016-09-21 | 2016-09-19 | 6.983 | 259,149,049 | -305,565 | 7.04% | 1,809,559,035 |
| 2016-09-20 | 2016-09-15 | 6.964 | 259,454,614 | -1,150,932 | 7.05% | 1,806,848,604 |
| 2016-09-19 | 2016-09-14 | 6.833 | 260,605,546 | -2,293,916 | 7.08% | 1,780,804,620 |
| 2016-09-15 | 2016-09-13 | 6.777 | 262,899,462 | -199,247 | 7.15% | 1,781,754,469 |
| 2016-09-14 | 2016-09-12 | 6.796 | 263,098,709 | -163,361 | 7.15% | 1,788,016,965 |
| 2016-09-13 | 2016-09-09 | 7.001 | 263,262,070 | -577,923 | 7.16% | 1,843,194,195 |
| 2016-09-12 | 2016-09-08 | 6.927 | 263,839,993 | -629,341 | 7.17% | 1,827,536,548 |
| 2016-09-09 | 2016-09-07 | 6.983 | 264,469,334 | +32,943,003 | 7.19% | 1,846,708,968 |
| 2016-09-08 | 2016-09-06 | 7.076 | 231,526,331 | +46,063 | 6.29% | 1,638,291,334 |
| 2016-09-07 | 2016-09-05 | 6.908 | 231,480,268 | +981,237 | 6.29% | 1,599,069,114 |
| 2016-09-06 | 2016-09-02 | 6.815 | 230,499,031 | -126,404 | 6.27% | 1,570,773,272 |
| 2016-09-05 | 2016-09-01 | 6.833 | 230,625,435 | -415,098 | 6.27% | 1,575,940,522 |
| 2016-09-02 | 2016-08-31 | 6.852 | 231,040,533 | +3,861,733 | 6.28% | 1,583,090,623 |
| 2016-09-01 | 2016-08-30 | 6.703 | 227,178,800 | -33,533,741 | 6.18% | 1,522,698,024 |
| 2016-08-31 | 2016-08-29 | 6.628 | 260,712,541 | +41,094,121 | 7.09% | 1,727,992,328 |
| 2016-08-30 | 2016-08-26 | 6.796 | 219,618,420 | +9,203,918 | 5.97% | 1,492,525,229 |
| 2016-08-29 | 2016-08-25 | 6.759 | 210,414,502 | -278,517 | 5.72% | 1,422,118,459 |
| 2016-08-26 | 2016-08-24 | 6.815 | 210,693,019 | -522,707 | 5.73% | 1,435,801,971 |
| 2016-08-25 | 2016-08-23 | 6.945 | 211,215,726 | +1,534,665 | 5.74% | 1,466,968,285 |
| 2016-08-24 | 2016-08-22 | 6.945 | 209,681,061 | +417,240 | 5.70% | 1,456,309,491 |
| 2016-08-23 | 2016-08-19 | 7.001 | 209,263,821 | +156,934 | 5.69% | 1,465,132,672 |
| 2016-08-22 | 2016-08-18 | 7.057 | 209,106,887 | +1,261,897 | 5.68% | 1,475,746,191 |
| 2016-08-19 | 2016-08-17 | 7.039 | 207,844,990 | +1,074,165 | 5.65% | 1,462,959,977 |
| 2016-08-18 | 2016-08-16 | 7.020 | 206,770,825 | +256,021 | 5.62% | 1,451,538,769 |
| 2016-08-17 | 2016-08-15 | 7.001 | 206,514,804 | +286,418 | 5.61% | 1,445,885,797 |
| 2016-08-16 | 2016-08-12 | 6.945 | 206,228,386 | -481,567 | 5.61% | 1,432,329,436 |
| 2016-08-15 | 2016-08-11 | 6.777 | 206,709,953 | +1,149,936 | 5.62% | 1,400,940,039 |
| 2016-08-12 | 2016-08-10 | 6.609 | 205,560,017 | -691,745 | 5.59% | 1,358,605,728 |
| 2016-08-11 | 2016-08-09 | 6.591 | 206,251,762 | +601,711 | 5.61% | 1,359,326,887 |
| 2016-08-10 | 2016-08-08 | 6.535 | 205,650,051 | +966,098 | 5.59% | 1,343,842,588 |
| 2016-08-09 | 2016-08-05 | 6.479 | 204,683,953 | +401,908 | 5.56% | 1,326,064,977 |
| 2016-08-08 | 2016-08-04 | 6.385 | 204,282,045 | -714,266 | 5.55% | 1,304,391,131 |
| 2016-08-05 | 2016-08-03 | 6.348 | 204,996,311 | -755,210 | 5.57% | 1,301,297,206 |
| 2016-08-03 | 2016-07-29 | 6.292 | 205,751,521 | -14,461 | 5.59% | 1,294,566,873 |
| 2016-08-01 | 2016-07-28 | 6.423 | 205,765,982 | -388,317 | 5.59% | 1,321,549,864 |
| 2016-07-29 | 2016-07-27 | 6.479 | 206,154,299 | +56,908 | 5.60% | 1,335,590,757 |
| 2016-07-28 | 2016-07-26 | 6.516 | 206,097,391 | +36,062 | 5.60% | 1,342,917,878 |
| 2016-07-27 | 2016-07-25 | 6.572 | 206,061,329 | +115,692 | 5.60% | 1,354,224,587 |
| 2016-07-26 | 2016-07-22 | 6.479 | 205,945,637 | +41,884 | 5.60% | 1,334,238,920 |
| 2016-07-25 | 2016-07-21 | 6.516 | 205,903,753 | +355,645 | 5.60% | 1,341,656,144 |
| 2016-07-22 | 2016-07-20 | 6.479 | 205,548,108 | +339,577 | 5.59% | 1,331,663,490 |
| 2016-07-21 | 2016-07-19 | 6.479 | 205,208,531 | -18,729,006 | 5.58% | 1,329,463,507 |
| 2016-07-20 | 2016-07-18 | 6.441 | 223,937,537 | -57,708 | 6.09% | 1,442,439,235 |
| 2016-07-19 | 2016-07-15 | 6.441 | 223,995,245 | +320,361 | 6.09% | 1,442,810,947 |
| 2016-07-18 | 2016-07-14 | 6.404 | 223,674,884 | -310,201 | 6.08% | 1,432,395,260 |
| 2016-07-15 | 2016-07-13 | 6.404 | 223,985,085 | +592,442 | 6.09% | 1,434,381,762 |
| 2016-07-14 | 2016-07-12 | 6.199 | 223,392,643 | -25,709 | 6.07% | 1,384,708,903 |
| 2016-07-13 | 2016-07-11 | 6.217 | 223,418,352 | -68,023 | 6.07% | 1,389,039,551 |
| 2016-07-12 | 2016-07-08 | 6.143 | 223,486,375 | +1,708,920 | 6.07% | 1,372,772,225 |
| 2016-07-11 | 2016-07-07 | 6.143 | 221,777,455 | +803,133 | 6.03% | 1,362,275,129 |
| 2016-07-08 | 2016-07-06 | 6.124 | 220,974,322 | -61,595 | 6.01% | 1,353,216,200 |
| 2016-07-07 | 2016-07-05 | 6.087 | 221,035,917 | -322,415 | 6.01% | 1,345,339,781 |
| 2016-07-06 | 2016-07-04 | 7.072 | 221,358,332 | -955,849 | 6.02% | 1,565,454,752 |
| 2016-07-05 | 2016-06-30 | 7.052 | 222,314,181 | +14,062,340 | 6.04% | 1,567,785,780 |
| 2016-07-04 | 2016-06-29 | 6.972 | 208,251,841 | +5,430,135 | 6.04% | 1,452,021,966 |
| 2016-06-30 | 2016-06-28 | 6.853 | 202,821,706 | -177,750 | 5.88% | 1,389,917,960 |
| 2016-06-29 | 2016-06-27 | 6.813 | 202,999,456 | -145,574 | 5.89% | 1,383,048,063 |
| 2016-06-28 | 2016-06-24 | 6.713 | 203,145,030 | +3,956,083 | 5.89% | 1,363,805,367 |
| 2016-06-27 | 2016-06-23 | 6.813 | 199,188,947 | -251,857 | 5.78% | 1,357,086,826 |
| 2016-06-24 | 2016-06-22 | 6.793 | 199,440,804 | +170,672 | 5.78% | 1,354,829,636 |
| 2016-06-23 | 2016-06-21 | 6.733 | 199,270,132 | +390,173 | 5.78% | 1,341,761,115 |
| 2016-06-22 | 2016-06-20 | 6.634 | 198,879,959 | +65,257 | 5.77% | 1,319,324,259 |
| 2016-06-21 | 2016-06-17 | 6.494 | 198,814,702 | -57,778 | 5.77% | 1,291,166,916 |
| 2016-06-20 | 2016-06-16 | 6.415 | 198,872,480 | -638,515 | 5.77% | 1,275,695,002 |
| 2016-06-17 | 2016-06-15 | 6.435 | 199,510,995 | +125,997 | 5.79% | 1,283,765,350 |
| 2016-06-16 | 2016-06-14 | 6.415 | 199,384,998 | -3,377,163 | 5.78% | 1,278,982,619 |
| 2016-06-15 | 2016-06-13 | 6.435 | 202,762,161 | -271,444 | 5.88% | 1,304,685,171 |
| 2016-06-14 | 2016-06-10 | 6.654 | 203,033,605 | +2,684,236 | 5.89% | 1,350,923,279 |
| 2016-06-13 | 2016-06-08 | 6.793 | 200,349,369 | +1,201,162 | 5.81% | 1,361,001,647 |
| 2016-06-10 | 2016-06-07 | 6.753 | 199,148,207 | -1,243,088 | 5.78% | 1,344,907,426 |
| 2016-06-08 | 2016-06-06 | 6.654 | 200,391,295 | -312,230 | 5.81% | 1,333,342,159 |
| 2016-06-07 | 2016-06-03 | 6.614 | 200,703,525 | -2,044,852 | 5.82% | 1,327,423,117 |
| 2016-06-06 | 2016-06-02 | 6.634 | 202,748,377 | -369,962 | 5.88% | 1,344,986,461 |
| 2016-06-03 | 2016-06-01 | 6.594 | 203,118,339 | +1,602,310 | 5.89% | 1,339,347,967 |
| 2016-06-02 | 2016-05-31 | 6.654 | 201,516,029 | -1,610,381 | 5.84% | 1,340,825,794 |
| 2016-06-01 | 2016-05-30 | 6.574 | 203,126,410 | -1,875,089 | 5.89% | 1,335,354,658 |
| 2016-05-31 | 2016-05-27 | 6.574 | 205,001,499 | +195,847 | 5.95% | 1,347,681,508 |
| 2016-05-30 | 2016-05-26 | 6.474 | 204,805,652 | +937,137 | 5.94% | 1,325,994,099 |
| 2016-05-27 | 2016-05-25 | 6.474 | 203,868,515 | +1,206,753 | 5.91% | 1,319,926,697 |
| 2016-05-26 | 2016-05-24 | 6.275 | 202,661,762 | +40,001 | 5.88% | 1,271,740,964 |
| 2016-05-25 | 2016-05-23 | 6.295 | 202,621,761 | +448,767 | 5.88% | 1,275,526,427 |
| 2016-05-24 | 2016-05-20 | 6.275 | 202,172,994 | -3,106,233 | 5.86% | 1,268,673,853 |
| 2016-05-23 | 2016-05-19 | 6.255 | 205,279,227 | +854,867 | 5.95% | 1,284,076,637 |
| 2016-05-20 | 2016-05-18 | 6.435 | 204,424,360 | -48,190 | 5.93% | 1,315,380,689 |
| 2016-05-19 | 2016-05-17 | 6.315 | 204,472,550 | -1,613,354 | 5.93% | 1,291,250,694 |
| 2016-05-18 | 2016-05-16 | 6.275 | 206,085,904 | -676,148 | 5.98% | 1,293,228,104 |
| 2016-05-17 | 2016-05-13 | 6.215 | 206,762,052 | -2,211,033 | 6.00% | 1,285,114,194 |
| 2016-05-16 | 2016-05-12 | 6.435 | 208,973,085 | -1,454,922 | 6.06% | 1,344,649,731 |
| 2016-05-13 | 2016-05-11 | 6.554 | 210,428,007 | -3,232,831 | 6.10% | 1,379,163,429 |
| 2016-05-12 | 2016-05-10 | 6.594 | 213,660,838 | +554,685 | 6.20% | 1,408,864,460 |
| 2016-05-11 | 2016-05-09 | 6.654 | 213,106,153 | -6,821,282 | 6.18% | 1,417,942,921 |
| 2016-05-10 | 2016-05-06 | 6.694 | 219,927,435 | +301,689 | 6.38% | 1,472,092,090 |
| 2016-05-09 | 2016-05-05 | 6.833 | 219,625,746 | -1,179,657 | 6.37% | 1,500,699,239 |
| 2016-05-06 | 2016-05-04 | 6.953 | 220,805,403 | -1,699,293 | 6.40% | 1,535,152,117 |
| 2016-05-05 | 2016-05-03 | 6.972 | 222,504,696 | -3,120,074 | 6.45% | 1,551,399,040 |
| 2016-05-04 | 2016-04-29 | 7.032 | 225,624,770 | -2,007,907 | 6.54% | 1,586,637,719 |
| 2016-05-03 | 2016-04-28 | 7.152 | 227,632,677 | +899,542 | 6.60% | 1,627,966,062 |
| 2016-04-29 | 2016-04-27 | 7.112 | 226,733,135 | +247,676 | 6.58% | 1,612,499,178 |
| 2016-04-28 | 2016-04-26 | 7.052 | 226,485,459 | -841,477 | 6.57% | 1,597,202,124 |
| 2016-04-27 | 2016-04-25 | 7.032 | 227,326,936 | -1,156,912 | 6.59% | 1,598,607,685 |
| 2016-04-26 | 2016-04-22 | 7.231 | 228,483,848 | -188,743 | 6.63% | 1,652,260,126 |
| 2016-04-25 | 2016-04-21 | 7.251 | 228,672,591 | -1,434,694 | 6.63% | 1,658,180,444 |
| 2016-04-22 | 2016-04-20 | 7.172 | 230,107,285 | +1,144,508 | 6.67% | 1,650,247,797 |
| 2016-04-21 | 2016-04-19 | 7.251 | 228,962,777 | +53,711 | 6.64% | 1,660,284,679 |
| 2016-04-20 | 2016-04-18 | 7.211 | 228,909,066 | -835,206 | 6.64% | 1,650,774,899 |
| 2016-04-19 | 2016-04-15 | 7.351 | 229,744,272 | +19,577 | 6.66% | 1,688,835,507 |
| 2016-04-18 | 2016-04-14 | 7.311 | 229,724,695 | +218,905 | 6.66% | 1,679,538,798 |
| 2016-04-15 | 2016-04-13 | 7.291 | 229,505,790 | +3,403,754 | 6.66% | 1,673,366,323 |
| 2016-04-14 | 2016-04-12 | 7.172 | 226,102,036 | -11,043 | 6.56% | 1,621,523,573 |
| 2016-04-12 | 2016-04-08 | 7.072 | 226,113,079 | -84,332 | 6.56% | 1,599,080,509 |
| 2016-04-11 | 2016-04-07 | 6.992 | 226,197,411 | +57,688 | 6.56% | 1,581,652,379 |
| 2016-04-08 | 2016-04-06 | 6.992 | 226,139,723 | -1,831,714 | 6.56% | 1,581,249,004 |
| 2016-04-07 | 2016-04-05 | 6.972 | 227,971,437 | -251,489 | 6.61% | 1,589,515,524 |
| 2016-04-06 | 2016-04-01 | 7.152 | 228,222,926 | -7,317,892 | 6.62% | 1,632,187,360 |
| 2016-04-05 | 2016-03-31 | 7.510 | 235,540,818 | +2,628,552 | 6.83% | 1,768,983,662 |
| 2016-04-01 | 2016-03-30 | 7.291 | 232,912,266 | -453,988 | 6.76% | 1,698,203,528 |
| 2016-03-31 | 2016-03-29 | 6.992 | 233,366,254 | +10,751,341 | 6.77% | 1,631,779,467 |
| 2016-03-30 | 2016-03-24 | 7.112 | 222,614,913 | +389,534 | 6.46% | 1,583,210,871 |
| 2016-03-29 | 2016-03-23 | 7.231 | 222,225,379 | +255,004 | 6.45% | 1,607,002,577 |
| 2016-03-24 | 2016-03-22 | 7.271 | 221,970,375 | +1,182,658 | 6.44% | 1,614,002,388 |
| 2016-03-23 | 2016-03-21 | 7.271 | 220,787,717 | +1,600,213 | 6.40% | 1,605,402,984 |
| 2016-03-22 | 2016-03-18 | 7.231 | 219,187,504 | +7,557,853 | 6.36% | 1,585,034,461 |
| 2016-03-21 | 2016-03-17 | 6.992 | 211,629,651 | -301,689 | 6.14% | 1,479,789,444 |
| 2016-03-18 | 2016-03-16 | 6.873 | 211,931,340 | +528,582 | 6.15% | 1,456,567,354 |
| 2016-03-17 | 2016-03-15 | 6.873 | 211,402,758 | +571,752 | 6.13% | 1,452,934,502 |
| 2016-03-16 | 2016-03-14 | 6.953 | 210,831,006 | +298,676 | 6.11% | 1,465,805,007 |
| 2016-03-15 | 2016-03-11 | 6.893 | 210,532,330 | +4,016 | 6.11% | 1,451,146,265 |
| 2016-03-14 | 2016-03-10 | 6.813 | 210,528,314 | +14,557 | 6.11% | 1,434,342,646 |
| 2016-03-11 | 2016-03-09 | 6.793 | 210,513,757 | -4,518 | 6.11% | 1,430,049,774 |
| 2016-03-10 | 2016-03-08 | 6.913 | 210,518,275 | +228,400 | 6.11% | 1,455,243,172 |
| 2016-03-09 | 2016-03-07 | 6.953 | 210,289,875 | +62,245 | 6.10% | 1,462,042,787 |
| 2016-03-08 | 2016-03-04 | 6.773 | 210,227,630 | +1,778,504 | 6.10% | 1,423,918,079 |
| 2016-03-07 | 2016-03-03 | 6.554 | 208,449,126 | +394,554 | 6.05% | 1,366,193,671 |
| 2016-03-04 | 2016-03-02 | 6.494 | 208,054,572 | -67,767 | 6.03% | 1,351,173,617 |
| 2016-03-03 | 2016-03-01 | 6.295 | 208,122,339 | +18,071 | 6.04% | 1,310,153,174 |
| 2016-03-02 | 2016-02-29 | 6.156 | 208,104,268 | -1,130,452 | 6.04% | 1,281,019,555 |
| 2016-03-01 | 2016-02-26 | 6.355 | 209,234,720 | -155,613 | 6.07% | 1,329,660,379 |
| 2016-02-29 | 2016-02-25 | 6.315 | 209,390,333 | -599,862 | 6.07% | 1,322,306,651 |
| 2016-02-26 | 2016-02-24 | 6.395 | 209,990,195 | -1,658,030 | 6.09% | 1,342,827,857 |
| 2016-02-25 | 2016-02-23 | 6.454 | 211,648,225 | +363,934 | 6.14% | 1,366,079,372 |
| 2016-02-24 | 2016-02-22 | 6.554 | 211,284,291 | -286,127 | 6.13% | 1,384,775,589 |
| 2016-02-23 | 2016-02-19 | 6.395 | 211,570,418 | -9,136 | 6.14% | 1,352,932,935 |
| 2016-02-22 | 2016-02-18 | 6.474 | 211,579,554 | -1,632,429 | 6.14% | 1,369,851,063 |
| 2016-02-19 | 2016-02-17 | 6.395 | 213,211,983 | -533,539 | 6.18% | 1,363,430,279 |
| 2016-02-18 | 2016-02-16 | 6.574 | 213,745,522 | -941,207 | 6.20% | 1,405,164,786 |
| 2016-02-17 | 2016-02-15 | 6.454 | 214,686,729 | -130,514 | 6.23% | 1,385,691,337 |
| 2016-02-16 | 2016-02-12 | 6.176 | 214,817,243 | -21,083 | 6.23% | 1,326,621,786 |
| 2016-02-15 | 2016-02-11 | 6.395 | 214,838,326 | +378,993 | 6.23% | 1,373,830,282 |
| 2016-02-12 | 2016-02-05 | 6.634 | 214,459,333 | +86,842 | 6.22% | 1,422,674,270 |
| 2016-02-11 | 2016-02-04 | 6.574 | 214,372,491 | -1,527,014 | 6.22% | 1,409,286,485 |
| 2016-02-05 | 2016-02-03 | 6.574 | 215,899,505 | +578,779 | 6.26% | 1,419,325,087 |
| 2016-02-04 | 2016-02-02 | 6.793 | 215,320,726 | +277,601 | 6.24% | 1,462,704,196 |
| 2016-02-03 | 2016-02-01 | 7.012 | 215,043,125 | +1,366,682 | 6.24% | 1,507,941,587 |
| 2016-02-02 | 2016-01-29 | 7.231 | 213,676,443 | -1,004 | 6.20% | 1,545,181,726 |
| 2016-02-01 | 2016-01-28 | 7.132 | 213,677,447 | +8,404,097 | 6.20% | 1,523,905,391 |
| 2016-01-29 | 2016-01-27 | 6.972 | 205,273,350 | -1,305,066 | 5.95% | 1,431,254,638 |
| 2016-01-28 | 2016-01-26 | 6.753 | 206,578,416 | -496,455 | 5.99% | 1,395,085,850 |
| 2016-01-27 | 2016-01-25 | 7.092 | 207,074,871 | -490,141 | 6.01% | 1,468,566,747 |
| 2016-01-26 | 2016-01-22 | 6.953 | 207,565,012 | +235,495 | 6.02% | 1,443,098,145 |
| 2016-01-25 | 2016-01-21 | 6.694 | 207,329,517 | -1,552,113 | 6.01% | 1,387,767,479 |
| 2016-01-22 | 2016-01-20 | 6.833 | 208,881,630 | -914,925 | 6.06% | 1,427,284,865 |
| 2016-01-21 | 2016-01-19 | 7.152 | 209,796,555 | -3,045 | 6.08% | 1,500,407,042 |
| 2016-01-20 | 2016-01-18 | 6.933 | 209,799,600 | +404,342 | 6.08% | 1,454,454,677 |
| 2016-01-19 | 2016-01-15 | 7.052 | 209,395,258 | +300,228 | 6.07% | 1,476,680,014 |
| 2016-01-18 | 2016-01-14 | 7.132 | 209,095,030 | -3,210,907 | 6.06% | 1,491,224,497 |
| 2016-01-15 | 2016-01-13 | 7.072 | 212,305,937 | -6,381,883 | 6.16% | 1,501,435,862 |
| 2016-01-14 | 2016-01-12 | 6.773 | 218,687,820 | -2,996,300 | 6.34% | 1,481,220,811 |
| 2016-01-13 | 2016-01-11 | 6.813 | 221,684,120 | -2,094,247 | 6.43% | 1,510,347,855 |
| 2016-01-12 | 2016-01-08 | 7.012 | 223,778,367 | -52,206 | 6.49% | 1,569,195,509 |
| 2016-01-11 | 2016-01-07 | 6.992 | 223,830,573 | -29,714 | 6.49% | 1,565,102,610 |
| 2016-01-08 | 2016-01-06 | 7.271 | 223,860,287 | -1,167,198 | 6.49% | 1,627,744,413 |
| 2016-01-07 | 2016-01-05 | 7.371 | 225,027,485 | -4,796,348 | 6.53% | 1,658,645,532 |
| 2016-01-06 | 2016-01-04 | 7.291 | 229,823,833 | -597,304 | 6.67% | 1,675,685,230 |
| 2016-01-05 | 2015-12-31 | 7.510 | 230,421,137 | +138,797 | 6.68% | 1,730,533,290 |
| 2016-01-04 | 2015-12-29 | 7.570 | 230,282,340 | +678,574 | 6.68% | 1,743,253,409 |
| 2015-12-30 | 2015-12-28 | 7.391 | 229,603,766 | +307,210 | 6.66% | 1,696,950,638 |
| 2015-12-29 | 2015-12-24 | 7.470 | 229,296,556 | -79,815 | 6.65% | 1,712,951,601 |
| 2015-12-28 | 2015-12-22 | 7.351 | 229,376,371 | +334,317 | 6.65% | 1,686,131,090 |
| 2015-12-23 | 2015-12-21 | 7.271 | 229,042,054 | -81,822 | 6.64% | 1,665,422,343 |
| 2015-12-22 | 2015-12-18 | 7.172 | 229,123,876 | -1,813,412 | 6.65% | 1,643,195,137 |
| 2015-12-21 | 2015-12-17 | 7.152 | 230,937,288 | -243,960 | 6.70% | 1,651,599,728 |
| 2015-12-18 | 2015-12-16 | 7.012 | 231,181,248 | -220,368 | 6.70% | 1,621,106,548 |
| 2015-12-17 | 2015-12-15 | 6.813 | 231,401,616 | +409,613 | 6.71% | 1,576,553,766 |
| 2015-12-16 | 2015-12-14 | 6.833 | 230,992,003 | -621,448 | 6.70% | 1,578,364,693 |
| 2015-12-15 | 2015-12-11 | 6.853 | 231,613,451 | +1,373,693 | 6.72% | 1,587,225,064 |
| 2015-12-14 | 2015-12-10 | 6.953 | 230,239,758 | +267,553 | 6.68% | 1,600,744,579 |
| 2015-12-11 | 2015-12-09 | 6.972 | 229,972,205 | -273,577 | 6.67% | 1,603,465,745 |
| 2015-12-10 | 2015-12-08 | 6.953 | 230,245,782 | +83,328 | 6.68% | 1,600,786,461 |
| 2015-12-09 | 2015-12-07 | 7.072 | 230,162,454 | -91,040 | 6.68% | 1,627,717,846 |
| 2015-12-08 | 2015-12-04 | 7.172 | 230,253,494 | -344,512 | 6.68% | 1,651,296,356 |
| 2015-12-07 | 2015-12-03 | 7.311 | 230,598,006 | +1,662,046 | 6.69% | 1,685,923,656 |
| 2015-12-04 | 2015-12-02 | 7.211 | 228,935,960 | -166,377 | 6.64% | 1,650,968,845 |
| 2015-12-03 | 2015-12-01 | 7.012 | 229,102,337 | -9,306,528 | 6.64% | 1,606,528,652 |
| 2015-12-02 | 2015-11-30 | 6.972 | 238,408,865 | -3,254,286 | 6.91% | 1,662,289,789 |
| 2015-12-01 | 2015-11-27 | 7.012 | 241,663,151 | +276,869 | 7.01% | 1,694,608,537 |
| 2015-11-30 | 2015-11-26 | 7.192 | 241,386,282 | -1,018,009 | 7.00% | 1,735,945,475 |
| 2015-11-27 | 2015-11-25 | 7.211 | 242,404,291 | -2,200,388 | 7.03% | 1,748,095,547 |
| 2015-11-26 | 2015-11-24 | 7.231 | 244,604,679 | +852,537 | 7.09% | 1,768,836,446 |
| 2015-11-25 | 2015-11-23 | 7.391 | 243,752,142 | +48,898 | 7.07% | 1,801,518,155 |
| 2015-11-24 | 2015-11-20 | 7.510 | 243,703,244 | -1,444,845 | 7.07% | 1,830,285,981 |
| 2015-11-23 | 2015-11-19 | 7.451 | 245,148,089 | -285,625 | 7.11% | 1,826,486,250 |
| 2015-11-20 | 2015-11-18 | 7.411 | 245,433,714 | +1,491,546 | 7.12% | 1,818,835,625 |
| 2015-11-19 | 2015-11-17 | 7.490 | 243,942,168 | -168,162 | 7.07% | 1,827,220,743 |
| 2015-11-18 | 2015-11-16 | 7.371 | 244,110,330 | -12,047 | 7.08% | 1,799,302,464 |
| 2015-11-17 | 2015-11-13 | 7.530 | 244,122,377 | -310,222 | 7.08% | 1,838,297,017 |
| 2015-11-16 | 2015-11-12 | 7.849 | 244,432,599 | -160,131 | 7.09% | 1,918,543,454 |
| 2015-11-13 | 2015-11-11 | 7.610 | 244,592,730 | -856,131 | 7.09% | 1,861,329,241 |
| 2015-11-12 | 2015-11-10 | 7.769 | 245,448,861 | -311,085 | 7.12% | 1,906,961,481 |
| 2015-11-11 | 2015-11-09 | 7.929 | 245,759,946 | -34,135 | 7.13% | 1,948,545,125 |
| 2015-11-10 | 2015-11-06 | 7.690 | 245,794,081 | +293,657 | 7.13% | 1,890,057,505 |
| 2015-11-09 | 2015-11-05 | 7.789 | 245,500,424 | -19,719 | 7.12% | 1,912,252,761 |
| 2015-11-06 | 2015-11-04 | 7.710 | 245,520,143 | +254,054 | 7.12% | 1,892,842,097 |
| 2015-11-05 | 2015-11-03 | 7.530 | 245,266,089 | -5,598,931 | 7.11% | 1,846,909,429 |
| 2015-11-04 | 2015-11-02 | 7.530 | 250,865,020 | +649,418 | 7.28% | 1,889,070,653 |
| 2015-11-03 | 2015-10-30 | 7.590 | 250,215,602 | +5,628,667 | 7.26% | 1,899,134,200 |
| 2015-11-02 | 2015-10-29 | 7.550 | 244,586,935 | +64,253 | 7.09% | 1,846,667,719 |
| 2015-10-30 | 2015-10-28 | 7.590 | 244,522,682 | +98,287 | 7.09% | 1,855,924,988 |
| 2015-10-29 | 2015-10-27 | 7.789 | 244,424,395 | +734,894 | 7.09% | 1,903,871,352 |
| 2015-10-28 | 2015-10-26 | 7.829 | 243,689,501 | +2,484,283 | 7.07% | 1,907,856,306 |
| 2015-10-27 | 2015-10-23 | 7.869 | 241,205,218 | -2,537,493 | 7.00% | 1,898,016,952 |
| 2015-10-26 | 2015-10-22 | 7.789 | 243,742,711 | +393,550 | 7.07% | 1,898,561,577 |
| 2015-10-23 | 2015-10-20 | 7.789 | 243,349,161 | +4,189,425 | 7.06% | 1,895,496,136 |
| 2015-10-22 | 2015-10-19 | 7.749 | 239,159,736 | +597,805 | 6.94% | 1,853,335,136 |
| 2015-10-20 | 2015-10-16 | 7.590 | 238,561,931 | +225,889 | 6.92% | 1,810,682,940 |
| 2015-10-19 | 2015-10-15 | 7.371 | 238,336,042 | +4,765,317 | 6.91% | 1,756,741,009 |
| 2015-10-16 | 2015-10-14 | 7.211 | 233,570,725 | +560,106 | 6.77% | 1,684,392,395 |
| 2015-10-15 | 2015-10-13 | 7.431 | 233,010,619 | +248,980 | 6.76% | 1,731,413,654 |
| 2015-10-14 | 2015-10-12 | 7.411 | 232,761,639 | +854,476 | 6.75% | 1,724,926,678 |
| 2015-10-13 | 2015-10-09 | 7.271 | 231,907,163 | +39,154 | 6.73% | 1,686,255,271 |
| 2015-10-12 | 2015-10-08 | 7.132 | 231,868,009 | -1,136,476 | 6.72% | 1,653,636,890 |
| 2015-10-09 | 2015-10-07 | 7.371 | 233,004,485 | +138,304 | 6.76% | 1,717,442,862 |
| 2015-10-08 | 2015-10-06 | 7.052 | 232,866,181 | +176,325 | 6.75% | 1,642,199,727 |
| 2015-10-07 | 2015-10-05 | 7.132 | 232,689,856 | +167,660 | 6.75% | 1,659,498,141 |
| 2015-10-06 | 2015-10-02 | 6.893 | 232,522,196 | +92,364 | 6.74% | 1,602,716,867 |
| 2015-10-05 | 2015-09-30 | 6.713 | 232,429,832 | +563,118 | 6.74% | 1,560,407,618 |
| 2015-10-02 | 2015-09-29 | 6.654 | 231,866,714 | -1,590,537 | 6.72% | 1,542,769,935 |
| 2015-09-30 | 2015-09-25 | 6.833 | 233,457,251 | +10,978 | 6.77% | 1,595,209,694 |
| 2015-09-29 | 2015-09-24 | 6.833 | 233,446,273 | -10,941,318 | 6.77% | 1,595,134,681 |
| 2015-09-23 | 2015-09-21 | 6.833 | 244,387,591 | +65,425 | 7.09% | 1,669,896,534 |
| 2015-09-22 | 2015-09-18 | 6.833 | 244,322,166 | +14,055 | 7.09% | 1,669,449,486 |
| 2015-09-18 | 2015-09-16 | 6.833 | 244,308,111 | +98,786 | 7.09% | 1,669,353,448 |
| 2015-09-15 | 2015-09-11 | 6.833 | 244,209,325 | +11,963,113 | 7.08% | 1,668,678,445 |
| 2015-09-14 | 2015-09-10 | 6.833 | 232,246,212 | +539,625 | 6.74% | 1,586,934,683 |
| 2015-09-11 | 2015-09-09 | 7.072 | 231,706,587 | +3,985,963 | 6.72% | 1,638,638,015 |
| 2015-09-10 | 2015-09-08 | 6.654 | 227,720,624 | -5,737,253 | 6.60% | 1,515,183,125 |
| 2015-09-09 | 2015-09-07 | 6.454 | 233,457,877 | -401,135 | 6.77% | 1,506,849,349 |
| 2015-09-08 | 2015-09-04 | 6.694 | 233,859,012 | +1,122,420 | 6.78% | 1,565,343,595 |
| 2015-09-07 | 2015-09-02 | 6.713 | 232,736,592 | -22,087 | 6.75% | 1,562,467,038 |
| 2015-09-04 | 2015-09-01 | 6.713 | 232,758,679 | +372,969 | 6.75% | 1,562,615,318 |
| 2015-09-02 | 2015-08-31 | 7.052 | 232,385,710 | -2,109,778 | 6.74% | 1,638,811,389 |
| 2015-09-01 | 2015-08-28 | 6.972 | 234,495,488 | -2,683,171 | 6.80% | 1,635,004,031 |
| 2015-08-31 | 2015-08-27 | 7.032 | 237,178,659 | -5,723,540 | 6.88% | 1,667,886,937 |
| 2015-08-28 | 2015-08-26 | 6.634 | 242,902,199 | -790,614 | 7.04% | 1,611,357,752 |
| 2015-08-27 | 2015-08-25 | 6.813 | 243,692,813 | -886,993 | 7.07% | 1,660,294,464 |
| 2015-08-26 | 2015-08-24 | 6.753 | 244,579,806 | -99,893 | 7.09% | 1,651,720,607 |
| 2015-08-25 | 2015-08-21 | 7.251 | 244,679,699 | -16,210,339 | 7.10% | 1,774,253,268 |
| 2015-08-24 | 2015-08-20 | 7.610 | 260,890,038 | +475,372 | 7.57% | 1,985,350,327 |
| 2015-08-21 | 2015-08-19 | 7.849 | 260,414,666 | -1,391,480 | 7.55% | 2,043,986,173 |
| 2015-08-20 | 2015-08-18 | 7.789 | 261,806,146 | -1,389,070 | 7.59% | 2,039,261,348 |
| 2015-08-19 | 2015-08-17 | 8.008 | 263,195,216 | +8,200,294 | 7.63% | 2,107,756,012 |
| 2015-08-18 | 2015-08-14 | 8.208 | 254,994,922 | -392,471 | 7.40% | 2,092,883,435 |
| 2015-08-17 | 2015-08-13 | 8.287 | 255,387,393 | -378,440 | 7.41% | 2,116,455,191 |
| 2015-08-14 | 2015-08-12 | 8.287 | 255,765,833 | +805,171 | 7.42% | 2,119,591,412 |
| 2015-08-13 | 2015-08-11 | 8.486 | 254,960,662 | -382,440 | 7.39% | 2,163,710,088 |
| 2015-08-12 | 2015-08-10 | 8.467 | 255,343,102 | +788,606 | 7.41% | 2,161,868,894 |
| 2015-08-11 | 2015-08-07 | 8.447 | 254,554,496 | -2,000,947 | 7.38% | 2,150,121,101 |
| 2015-08-10 | 2015-08-06 | 8.367 | 256,555,443 | -211,834 | 7.44% | 2,146,578,702 |
| 2015-08-07 | 2015-08-05 | 8.347 | 256,767,277 | +24,278,613 | 7.45% | 2,143,235,978 |
| 2015-08-06 | 2015-08-04 | 8.287 | 232,488,664 | -664,115 | 6.74% | 1,926,688,056 |
| 2015-08-05 | 2015-08-03 | 8.447 | 233,152,779 | +359,415 | 6.76% | 1,969,349,266 |
| 2015-08-04 | 2015-07-31 | 8.606 | 232,793,364 | -787,702 | 6.75% | 2,003,413,683 |
| 2015-08-03 | 2015-07-30 | 8.486 | 233,581,066 | -590,827 | 6.77% | 1,982,273,284 |
| 2015-07-31 | 2015-07-29 | 8.686 | 234,171,893 | +1,083 | 6.79% | 2,033,937,243 |
| 2015-07-30 | 2015-07-28 | 8.427 | 234,170,810 | -8,700,089 | 6.79% | 1,973,283,199 |
| 2015-07-29 | 2015-07-27 | 8.407 | 242,870,899 | -12,146,836 | 7.04% | 2,041,757,803 |
| 2015-07-28 | 2015-07-24 | 8.745 | 255,017,735 | -4,182,973 | 7.40% | 2,230,237,927 |
| 2015-07-27 | 2015-07-23 | 8.706 | 259,200,708 | +47,134 | 7.52% | 2,256,492,598 |
| 2015-07-24 | 2015-07-22 | 8.486 | 259,153,574 | +4,900,298 | 7.52% | 2,199,293,013 |
| 2015-07-23 | 2015-07-21 | 8.606 | 254,253,276 | -3,981,179 | 7.37% | 2,188,097,132 |
| 2015-07-22 | 2015-07-20 | 8.506 | 258,234,455 | +5,020 | 7.49% | 2,196,637,308 |
| 2015-07-21 | 2015-07-17 | 8.506 | 258,229,435 | -1,619,377 | 7.49% | 2,196,594,606 |
| 2015-07-20 | 2015-07-16 | 8.347 | 259,848,812 | -796,638 | 7.54% | 2,168,957,545 |
| 2015-07-17 | 2015-07-15 | 8.447 | 260,645,450 | -523,291 | 7.56% | 2,201,568,979 |
| 2015-07-16 | 2015-07-14 | 8.526 | 261,168,741 | +658,091 | 7.57% | 2,226,800,229 |
| 2015-07-15 | 2015-07-13 | 8.726 | 260,510,650 | -1,615,129 | 7.56% | 2,273,086,097 |
| 2015-07-14 | 2015-07-10 | 8.467 | 262,125,779 | +561,712 | 7.60% | 2,219,294,602 |
| 2015-07-13 | 2015-07-09 | 7.909 | 261,564,067 | +186,179 | 7.59% | 2,068,639,823 |
| 2015-07-10 | 2015-07-08 | 7.550 | 261,377,888 | -4,585 | 7.58% | 1,973,441,910 |
| 2015-07-09 | 2015-07-07 | 8.247 | 261,382,473 | -2,721,209 | 7.58% | 2,155,723,700 |
| 2015-07-08 | 2015-07-06 | 8.506 | 264,103,682 | -198,581 | 7.66% | 2,246,563,113 |
| 2015-07-07 | 2015-07-03 | 8.945 | 264,302,263 | -1,218,298 | 7.67% | 2,364,087,330 |
| 2015-07-06 | 2015-07-02 | 9.204 | 265,520,561 | -2,536,156 | 7.70% | 2,443,748,034 |
| 2015-07-03 | 2015-06-30 | 9.263 | 268,056,717 | -1,298,675 | 7.77% | 2,483,109,891 |
| 2015-07-02 | 2015-06-29 | 9.004 | 269,355,392 | +6,365,971 | 7.81% | 2,425,383,403 |
| 2015-06-30 | 2015-06-26 | 9.224 | 262,989,421 | +821,435 | 7.63% | 2,425,691,479 |
| 2015-06-29 | 2015-06-25 | 9.522 | 262,167,986 | +932,673 | 7.60% | 2,496,455,604 |
| 2015-06-26 | 2015-06-24 | 9.363 | 261,235,313 | -21,881,674 | 7.58% | 2,445,941,320 |
| 2015-06-25 | 2015-06-23 | 9.343 | 283,116,987 | -27,330,798 | 8.21% | 2,645,178,982 |
| 2015-06-24 | 2015-06-22 | 9.164 | 310,447,785 | -358,412 | 9.00% | 2,844,871,732 |
| 2015-06-23 | 2015-06-19 | 9.343 | 310,806,197 | +813,203 | 9.01% | 2,903,880,931 |
| 2015-06-22 | 2015-06-18 | 9.383 | 309,992,994 | +568,238 | 8.99% | 2,908,634,014 |
| 2015-06-19 | 2015-06-17 | 9.403 | 309,424,756 | -2,510 | 8.97% | 2,909,466,416 |
| 2015-06-18 | 2015-06-16 | 9.283 | 309,427,266 | -1,833,722 | 8.97% | 2,872,504,975 |
| 2015-06-17 | 2015-06-15 | 9.682 | 311,260,988 | +26,103 | 9.03% | 3,013,542,035 |
| 2015-06-16 | 2015-06-12 | 9.981 | 311,234,885 | -625,286 | 9.03% | 3,106,292,069 |
| 2015-06-15 | 2015-06-11 | 9.781 | 311,860,171 | -166,331 | 9.04% | 3,050,406,358 |
| 2015-06-12 | 2015-06-10 | 9.722 | 312,026,502 | +3,516,347 | 9.05% | 3,033,385,435 |
| 2015-06-11 | 2015-06-09 | 9.981 | 308,510,155 | +1,470,589 | 8.95% | 3,079,097,794 |
| 2015-06-10 | 2015-06-08 | 10.319 | 307,039,566 | +4,664,018 | 8.90% | 3,168,402,855 |
| 2015-06-09 | 2015-06-05 | 10.180 | 302,375,548 | +5,657,781 | 8.77% | 3,078,108,054 |
| 2015-06-08 | 2015-06-04 | 10.339 | 296,717,767 | +1,584,239 | 8.61% | 3,067,801,126 |
| 2015-06-05 | 2015-06-03 | 10.060 | 295,133,528 | -33,632 | 8.56% | 2,969,109,539 |
| 2015-06-04 | 2015-06-02 | 10.120 | 295,167,160 | +87,422,877 | 8.56% | 2,987,088,169 |
| 2015-06-03 | 2015-06-01 | 10.020 | 207,744,283 | +989,235 | 6.03% | 2,081,677,072 |
| 2015-06-02 | 2015-05-29 | 9.801 | 206,755,048 | -2,367,074 | 6.00% | 2,026,457,581 |
| 2015-06-01 | 2015-05-28 | 9.941 | 209,122,122 | +3,565,841 | 6.07% | 2,078,819,660 |
| 2015-05-29 | 2015-05-27 | 10.140 | 205,556,281 | +11,140,372 | 5.96% | 2,084,322,068 |
| 2015-05-28 | 2015-05-26 | 10.160 | 194,415,909 | +1,447,702 | 5.64% | 1,975,232,711 |
| 2015-05-27 | 2015-05-22 | 10.851 | 192,968,207 | -107,854,222 | 5.60% | 2,093,993,774 |
| 2015-05-26 | 2015-05-21 | 10.601 | 300,822,429 | +12,764,670 | 8.72% | 3,189,041,764 |
| 2015-05-22 | 2015-05-20 | 10.726 | 288,057,759 | -274,100 | 8.75% | 3,089,790,102 |
| 2015-05-21 | 2015-05-19 | 10.288 | 288,331,859 | -3,992,804 | 8.76% | 2,966,373,496 |
| 2015-05-20 | 2015-05-18 | 10.142 | 292,324,663 | -1,630,226 | 8.88% | 2,964,749,523 |
| 2015-05-19 | 2015-05-15 | 10.351 | 293,954,889 | -5,709,628 | 8.93% | 3,042,626,511 |
| 2015-05-18 | 2015-05-14 | 10.163 | 299,664,517 | -232,656 | 9.10% | 3,045,443,619 |
| 2015-05-15 | 2015-05-13 | 10.205 | 299,897,173 | -381,920 | 9.11% | 3,060,324,731 |
| 2015-05-14 | 2015-05-12 | 10.351 | 300,279,093 | +295,186 | 9.12% | 3,108,086,183 |
| 2015-05-13 | 2015-05-11 | 10.392 | 299,983,907 | -1,851,616 | 9.11% | 3,117,551,100 |
| 2015-05-12 | 2015-05-08 | 10.163 | 301,835,523 | -3,100,881 | 9.17% | 3,067,507,213 |
| 2015-05-11 | 2015-05-07 | 9.871 | 304,936,404 | +836,677 | 9.26% | 3,009,932,083 |
| 2015-05-08 | 2015-05-06 | 9.996 | 304,099,727 | -691,481 | 9.24% | 3,039,749,702 |
| 2015-05-07 | 2015-05-05 | 10.434 | 304,791,208 | -931,079 | 9.26% | 3,180,231,394 |
| 2015-05-06 | 2015-05-04 | 10.851 | 305,722,287 | -283,729 | 9.29% | 3,317,544,250 |
| 2015-05-05 | 2015-04-30 | 10.998 | 306,006,016 | -128,424 | 9.30% | 3,365,323,830 |
| 2015-05-04 | 2015-04-29 | 11.290 | 306,134,440 | -155,825 | 9.30% | 3,456,175,094 |
| 2015-04-30 | 2015-04-28 | 11.394 | 306,290,265 | -221,389 | 9.31% | 3,489,893,044 |
| 2015-04-29 | 2015-04-27 | 11.185 | 306,511,654 | -2,806,655 | 9.31% | 3,428,451,911 |
| 2015-04-28 | 2015-04-24 | 10.977 | 309,318,309 | +661,953 | 9.40% | 3,395,296,082 |
| 2015-04-27 | 2015-04-23 | 10.810 | 308,656,356 | +232,794 | 9.38% | 3,336,501,045 |
| 2015-04-24 | 2015-04-22 | 10.914 | 308,423,562 | +1,959,914 | 9.37% | 3,366,165,916 |
| 2015-04-23 | 2015-04-21 | 10.935 | 306,463,648 | +4,604,600 | 9.31% | 3,351,170,581 |
| 2015-04-22 | 2015-04-20 | 10.705 | 301,859,048 | -230,494 | 9.17% | 3,231,527,410 |
| 2015-04-21 | 2015-04-17 | 11.352 | 302,089,542 | +3,877,659 | 9.18% | 3,429,421,540 |
| 2015-04-20 | 2015-04-16 | 11.624 | 298,211,883 | +690,238 | 9.06% | 3,466,302,186 |
| 2015-04-17 | 2015-04-15 | 11.331 | 297,521,645 | -397,493 | 9.04% | 3,371,356,485 |
| 2015-04-16 | 2015-04-14 | 10.914 | 297,919,138 | -1,006,176 | 9.05% | 3,251,519,571 |
| 2015-04-15 | 2015-04-13 | 11.290 | 298,925,314 | -1,037,410 | 9.08% | 3,374,786,010 |
| 2015-04-14 | 2015-04-10 | 10.810 | 299,962,724 | -303,811 | 9.11% | 3,242,524,972 |
| 2015-04-13 | 2015-04-09 | 10.601 | 300,266,535 | +517,533 | 9.12% | 3,183,148,689 |
| 2015-04-10 | 2015-04-08 | 10.163 | 299,749,002 | -3,451,721 | 9.11% | 3,046,302,226 |
| 2015-04-09 | 2015-04-02 | 9.161 | 303,200,723 | -6,226,680 | 9.21% | 2,777,672,465 |
| 2015-04-08 | 2015-04-01 | 8.973 | 309,427,403 | -3,946,807 | 9.40% | 2,776,601,211 |
| 2015-04-02 | 2015-03-31 | 8.911 | 313,374,210 | -4,675,521 | 9.52% | 2,792,398,577 |
| 2015-04-01 | 2015-03-30 | 9.015 | 318,049,731 | -8,315,336 | 9.66% | 2,867,246,691 |
| 2015-03-31 | 2015-03-27 | 8.723 | 326,365,067 | -965,581 | 9.92% | 2,846,860,783 |
| 2015-03-30 | 2015-03-26 | 8.744 | 327,330,648 | +641,705 | 9.94% | 2,862,114,303 |
| 2015-03-27 | 2015-03-25 | 8.765 | 326,688,943 | -4,779,380 | 9.93% | 2,863,320,793 |
| 2015-03-26 | 2015-03-24 | 8.786 | 331,468,323 | -2,576,640 | 10.07% | 2,912,127,649 |
| 2015-03-25 | 2015-03-23 | 8.786 | 334,044,963 | -1,114,132 | 10.15% | 2,934,764,819 |
| 2015-03-24 | 2015-03-20 | 8.827 | 335,159,095 | -1,076,755 | 10.18% | 2,958,541,444 |
| 2015-03-23 | 2015-03-19 | 8.827 | 336,235,850 | -3,811,051 | 10.22% | 2,968,046,256 |
| 2015-03-20 | 2015-03-18 | 8.952 | 340,046,901 | -3,896,390 | 10.33% | 3,044,264,577 |
| 2015-03-19 | 2015-03-17 | 8.765 | 343,943,291 | -3,616,976 | 10.45% | 3,014,549,460 |
| 2015-03-18 | 2015-03-16 | 8.347 | 347,560,267 | -187,768 | 10.56% | 2,901,191,487 |
| 2015-03-17 | 2015-03-13 | 8.326 | 347,748,035 | +150,372 | 10.57% | 2,895,501,946 |
| 2015-03-16 | 2015-03-12 | 8.222 | 347,597,663 | +244,391 | 10.56% | 2,857,981,088 |
| 2015-03-13 | 2015-03-11 | 8.118 | 347,353,272 | -1,388,712 | 10.55% | 2,819,728,386 |
| 2015-03-11 | 2015-03-09 | 8.326 | 348,741,984 | +17,251 | 10.60% | 2,903,777,999 |
| 2015-03-10 | 2015-03-06 | 8.222 | 348,724,733 | +46,936,270 | 10.59% | 2,867,247,965 |
| 2015-03-09 | 2015-03-05 | 8.055 | 301,788,463 | -3,956,509 | 9.17% | 2,430,951,077 |
| 2015-03-06 | 2015-03-04 | 8.097 | 305,744,972 | +89,131 | 9.29% | 2,475,582,079 |
| 2015-03-05 | 2015-03-03 | 8.326 | 305,655,841 | -95,073 | 9.29% | 2,545,023,964 |
| 2015-03-04 | 2015-03-02 | 8.598 | 305,750,914 | +196,471 | 9.29% | 2,628,761,956 |
| 2015-03-03 | 2015-02-27 | 8.535 | 305,554,443 | -48,878 | 9.28% | 2,607,943,582 |
| 2015-03-02 | 2015-02-26 | 8.660 | 305,603,321 | -9,118,153 | 9.28% | 2,646,625,222 |
| 2015-02-27 | 2015-02-25 | 8.619 | 314,721,474 | +15,334 | 9.56% | 2,712,456,044 |
| 2015-02-26 | 2015-02-24 | 8.619 | 314,706,140 | +225,223 | 9.56% | 2,712,323,887 |
| 2015-02-25 | 2015-02-23 | 8.723 | 314,480,917 | -2,489,427 | 9.55% | 2,743,196,132 |
| 2015-02-24 | 2015-02-18 | 8.598 | 316,970,344 | -332,083 | 9.63% | 2,725,223,518 |
| 2015-02-23 | 2015-02-16 | 8.452 | 317,302,427 | -871,179 | 9.64% | 2,681,727,824 |
| 2015-02-17 | 2015-02-13 | 8.556 | 318,173,606 | -2,625,171 | 9.67% | 2,722,289,372 |
| 2015-02-16 | 2015-02-12 | 8.619 | 320,798,777 | -1,168,760 | 9.75% | 2,764,833,841 |
| 2015-02-13 | 2015-02-11 | 8.660 | 321,967,537 | -1,126,138 | 9.78% | 2,788,344,712 |
| 2015-02-12 | 2015-02-10 | 8.598 | 323,093,675 | -25,877 | 9.82% | 2,777,870,227 |
| 2015-02-10 | 2015-02-06 | 8.702 | 323,119,552 | -27,314 | 9.82% | 2,811,807,428 |
| 2015-02-09 | 2015-02-05 | 8.973 | 323,146,866 | +44,565 | 9.82% | 2,899,710,791 |
| 2015-02-06 | 2015-02-04 | 8.911 | 323,102,301 | -227,139 | 9.82% | 2,879,083,143 |
| 2015-02-05 | 2015-02-03 | 8.869 | 323,329,440 | -238,640 | 9.82% | 2,867,612,475 |
| 2015-02-04 | 2015-02-02 | 8.681 | 323,568,080 | +546,284 | 9.83% | 2,808,958,244 |
| 2015-02-03 | 2015-01-30 | 8.639 | 323,021,796 | +130,821 | 9.81% | 2,790,734,038 |
| 2015-02-02 | 2015-01-29 | 8.869 | 322,890,975 | -960,310 | 9.81% | 2,863,723,724 |
| 2015-01-30 | 2015-01-28 | 9.161 | 323,851,285 | -1,395,900 | 9.84% | 2,966,855,712 |
| 2015-01-29 | 2015-01-27 | 9.078 | 325,247,185 | +347,993 | 9.88% | 2,952,494,412 |
| 2015-01-28 | 2015-01-26 | 9.203 | 324,899,192 | +1,783,090 | 9.87% | 2,990,015,926 |
| 2015-01-27 | 2015-01-23 | 9.224 | 323,116,102 | +1,090,173 | 9.82% | 2,980,349,193 |
| 2015-01-26 | 2015-01-22 | 9.099 | 322,025,929 | -877,889 | 9.78% | 2,929,972,957 |
| 2015-01-23 | 2015-01-21 | 9.245 | 322,903,818 | +139,926 | 9.81% | 2,985,129,575 |
| 2015-01-21 | 2015-01-19 | 8.744 | 322,763,892 | +4,248,101 | 9.81% | 2,822,183,494 |
| 2015-01-20 | 2015-01-16 | 9.391 | 318,515,791 | +2,676,194 | 9.68% | 2,991,091,942 |
| 2015-01-19 | 2015-01-15 | 9.349 | 315,839,597 | +649,790 | 9.60% | 2,952,778,512 |
| 2015-01-16 | 2015-01-14 | 9.224 | 315,189,807 | +2,204,784 | 9.58% | 2,907,238,856 |
| 2015-01-15 | 2015-01-13 | 9.099 | 312,985,023 | +1,015,417 | 9.51% | 2,847,713,711 |
| 2015-01-14 | 2015-01-12 | 9.036 | 311,969,606 | -4,484,321 | 9.48% | 2,818,944,086 |
| 2015-01-13 | 2015-01-09 | 9.099 | 316,453,927 | +1,899,056 | 9.61% | 2,879,275,750 |
| 2015-01-12 | 2015-01-08 | 9.099 | 314,554,871 | +3,169,406 | 9.56% | 2,861,997,071 |
| 2015-01-09 | 2015-01-07 | 8.973 | 311,385,465 | +471,050 | 9.46% | 2,794,171,592 |
| 2015-01-08 | 2015-01-06 | 9.119 | 310,914,415 | +3,671,808 | 9.45% | 2,835,362,399 |
| 2015-01-07 | 2015-01-05 | 9.328 | 307,242,607 | +1,484,072 | 9.33% | 2,865,993,793 |
| 2015-01-06 | 2015-01-02 | 9.286 | 305,758,535 | +6,709 | 9.29% | 2,839,388,903 |
| 2015-01-05 | 2014-12-31 | 8.806 | 305,751,826 | +858,720 | 9.29% | 2,692,574,889 |
| 2015-01-02 | 2014-12-29 | 9.078 | 304,893,106 | +111,032,246 | 9.26% | 2,767,726,311 |
| 2014-12-30 | 2014-12-24 | 8.952 | 193,860,860 | +925,954 | 5.89% | 1,735,536,325 |
| 2014-12-29 | 2014-12-22 | 9.078 | 192,934,906 | -2,407,845 | 5.86% | 1,751,404,034 |
| 2014-12-23 | 2014-12-19 | 9.036 | 195,342,751 | +512,203 | 5.93% | 1,765,108,786 |
| 2014-12-22 | 2014-12-18 | 9.119 | 194,830,548 | +247,745 | 5.92% | 1,776,743,642 |
| 2014-12-19 | 2014-12-17 | 9.140 | 194,582,803 | +1,330,166 | 5.91% | 1,778,544,953 |
| 2014-12-18 | 2014-12-16 | 9.078 | 193,252,637 | +3,364,629 | 5.87% | 1,754,288,298 |
| 2014-12-17 | 2014-12-15 | 8.848 | 189,888,008 | +2,605,056 | 5.77% | 1,680,156,266 |
| 2014-12-16 | 2014-12-12 | 8.911 | 187,282,952 | +2,887,789 | 5.69% | 1,668,831,167 |
| 2014-12-15 | 2014-12-11 | 9.161 | 184,395,163 | +817,289 | 5.60% | 1,689,274,886 |
| 2014-12-12 | 2014-12-10 | 9.078 | 183,577,874 | +595,162 | 5.58% | 1,666,463,761 |
| 2014-12-11 | 2014-12-09 | 8.827 | 182,982,712 | +3,716,534 | 5.56% | 1,615,238,688 |
| 2014-12-10 | 2014-12-08 | 9.099 | 179,266,178 | +4,497,260 | 5.45% | 1,631,064,477 |
| 2014-12-09 | 2014-12-05 | 9.099 | 174,768,918 | +8,646,144 | 5.31% | 1,590,145,877 |
| 2014-12-08 | 2014-12-04 | 8.786 | 166,122,774 | +6,526,179 | 5.05% | 1,459,477,995 |
| 2014-12-05 | 2014-12-03 | 8.368 | 159,596,595 | +9,006,490 | 4.85% | 1,335,531,928 |
| 2014-12-04 | 2014-12-02 | 8.452 | 150,590,105 | +2,209,575 | 4.58% | 1,272,734,276 |
| 2014-12-03 | 2014-12-01 | 8.034 | 148,380,530 | +442,778 | 4.51% | 1,192,130,854 |
| 2014-12-02 | 2014-11-28 | 8.264 | 147,937,752 | +26,063,982 | 4.49% | 1,222,532,693 |
| 2014-12-01 | 2014-11-27 | 8.013 | 121,873,770 | -10,182,334 | 3.70% | 976,624,806 |
| 2014-11-28 | 2014-11-26 | 8.034 | 132,056,104 | +5,741,734 | 4.01% | 1,060,975,831 |
| 2014-11-27 | 2014-11-25 | 7.909 | 126,314,370 | +2,845,074 | 3.84% | 999,029,359 |
| 2014-11-26 | 2014-11-24 | 8.034 | 123,469,296 | -8,246,014 | 3.75% | 991,987,003 |
| 2014-11-25 | 2014-11-21 | 7.993 | 131,715,310 | -589,412 | 4.00% | 1,052,740,457 |
| 2014-11-24 | 2014-11-20 | 7.951 | 132,304,722 | +1,127,501 | 4.02% | 1,051,929,419 |
| 2014-11-21 | 2014-11-19 | 7.951 | 131,177,221 | +10,077,338 | 3.99% | 1,042,964,875 |
| 2014-11-20 | 2014-11-18 | 7.993 | 121,099,883 | +274,632 | 3.68% | 967,896,186 |
| 2014-11-19 | 2014-11-17 | 8.034 | 120,825,251 | +4,967,373 | 3.67% | 970,744,003 |
| 2014-11-18 | 2014-11-14 | 8.034 | 115,857,878 | +2,496,614 | 3.52% | 930,834,733 |
| 2014-11-17 | 2014-11-13 | 8.055 | 113,361,264 | +946,741 | 3.44% | 913,141,888 |
| 2014-11-14 | 2014-11-12 | 8.013 | 112,414,523 | +158,614 | 3.42% | 900,823,956 |
| 2014-11-13 | 2014-11-11 | 7.930 | 112,255,909 | +1,214,176 | 3.41% | 890,182,574 |
| 2014-11-12 | 2014-11-10 | 7.909 | 111,041,733 | +1,675,486 | 3.37% | 878,236,984 |
| 2014-11-11 | 2014-11-07 | 7.826 | 109,366,247 | +556,348 | 3.32% | 855,856,312 |
| 2014-11-10 | 2014-11-06 | 7.826 | 108,809,899 | +126,987 | 3.31% | 851,502,556 |
| 2014-11-07 | 2014-11-05 | 7.846 | 108,682,912 | +571,681 | 3.30% | 852,776,830 |
| 2014-11-06 | 2014-11-04 | 7.846 | 108,111,231 | -906,640 | 3.28% | 848,291,154 |
| 2014-11-05 | 2014-11-03 | 7.930 | 109,017,871 | +170,594 | 3.31% | 864,505,128 |
| 2014-11-04 | 2014-10-31 | 7.930 | 108,847,277 | +147,593 | 3.31% | 863,152,328 |
| 2014-11-03 | 2014-10-30 | 7.846 | 108,699,684 | +132,258 | 3.30% | 852,908,431 |
| 2014-10-31 | 2014-10-29 | 7.846 | 108,567,426 | +514,927 | 3.30% | 851,870,673 |
| 2014-10-30 | 2014-10-28 | 7.805 | 108,052,499 | +627,796 | 3.28% | 843,320,580 |
| 2014-10-29 | 2014-10-27 | 7.805 | 107,424,703 | -2,822,947 | 3.26% | 838,420,801 |
| 2014-10-28 | 2014-10-24 | 7.742 | 110,247,650 | +150,468 | 3.35% | 853,551,110 |
| 2014-10-27 | 2014-10-23 | 7.721 | 110,097,182 | -4,328,583 | 3.34% | 850,088,631 |
| 2014-10-24 | 2014-10-22 | 7.826 | 114,425,765 | +19,647 | 3.48% | 895,450,067 |
| 2014-10-23 | 2014-10-21 | 7.867 | 114,406,118 | -332,083 | 3.48% | 900,071,231 |
| 2014-10-22 | 2014-10-20 | 7.763 | 114,738,201 | -357,002 | 3.49% | 890,711,905 |
| 2014-10-21 | 2014-10-17 | 7.680 | 115,095,203 | -1,194,349 | 3.50% | 883,875,962 |
| 2014-10-20 | 2014-10-16 | 7.700 | 116,289,552 | +94,880 | 3.53% | 895,474,750 |
| 2014-10-17 | 2014-10-15 | 7.930 | 116,194,672 | +624,873 | 3.53% | 921,416,727 |
| 2014-10-16 | 2014-10-14 | 7.659 | 115,569,799 | -150,021,598 | 3.51% | 885,108,891 |
| 2014-10-15 | 2014-10-13 | 7.513 | 265,591,397 | -39,773 | 8.07% | 1,995,275,110 |
| 2014-10-14 | 2014-10-10 | 7.575 | 265,631,170 | +93,923 | 8.07% | 2,012,203,690 |
| 2014-10-13 | 2014-10-09 | 7.659 | 265,537,247 | +220,537 | 8.07% | 2,033,657,410 |
| 2014-10-10 | 2014-10-08 | 7.575 | 265,316,710 | -16,905,097 | 8.06% | 2,009,821,599 |
| 2014-10-09 | 2014-10-07 | 7.575 | 282,221,807 | +581,266 | 8.57% | 2,137,880,737 |
| 2014-10-08 | 2014-10-06 | 7.533 | 281,640,541 | -264,164 | 8.56% | 2,121,722,845 |
| 2014-10-07 | 2014-10-03 | 7.554 | 281,904,705 | +703,023 | 8.56% | 2,129,595,771 |
| 2014-10-06 | 2014-09-30 | 7.575 | 281,201,682 | +854,594 | 8.54% | 2,130,153,107 |
| 2014-10-03 | 2014-09-29 | 7.617 | 280,347,088 | +182,844 | 8.52% | 2,135,380,118 |
| 2014-09-30 | 2014-09-26 | 7.575 | 280,164,244 | +1,398,517 | 8.51% | 2,122,294,328 |
| 2014-09-29 | 2014-09-25 | 7.554 | 278,765,727 | +275,861 | 8.47% | 2,105,882,956 |
| 2014-09-26 | 2014-09-24 | 7.533 | 278,489,866 | +258,279 | 8.46% | 2,097,987,416 |
| 2014-09-25 | 2014-09-23 | 7.471 | 278,231,587 | +1,156,436 | 8.45% | 2,078,623,057 |
| 2014-09-24 | 2014-09-22 | 7.513 | 277,075,151 | -1,017,761 | 8.42% | 2,081,547,665 |
| 2014-09-23 | 2014-09-19 | 7.784 | 278,092,912 | +8,493,028 | 8.45% | 2,164,636,775 |
| 2014-09-22 | 2014-09-18 | 7.826 | 269,599,884 | -452,841 | 8.19% | 2,109,780,382 |
| 2014-09-19 | 2014-09-17 | 7.993 | 270,052,725 | +153,913,632 | 8.20% | 2,158,408,381 |
| 2014-09-18 | 2014-09-16 | 7.951 | 116,139,093 | +268,350 | 3.53% | 923,399,610 |
| 2014-09-17 | 2014-09-15 | 7.951 | 115,870,743 | +245,349 | 3.52% | 921,266,010 |
| 2014-09-16 | 2014-09-12 | 8.013 | 115,625,394 | -288,476 | 3.51% | 926,553,991 |
| 2014-09-15 | 2014-09-11 | 8.034 | 115,913,870 | -156,916,758 | 3.52% | 931,284,589 |
| 2014-09-12 | 2014-09-10 | 7.993 | 272,830,628 | +1,189,366 | 8.29% | 2,180,610,894 |
| 2014-09-11 | 2014-09-08 | 8.055 | 271,641,262 | +418,339 | 8.25% | 2,188,110,877 |
| 2014-09-10 | 2014-09-05 | 8.034 | 271,222,923 | -23,960 | 8.24% | 2,179,081,143 |
| 2014-09-08 | 2014-09-04 | 8.097 | 271,246,883 | +1,086,339 | 8.24% | 2,196,254,997 |
| 2014-09-05 | 2014-09-03 | 7.846 | 270,160,544 | +2,329,086 | 8.21% | 2,119,805,662 |
| 2014-09-04 | 2014-09-02 | 7.742 | 267,831,458 | -72,358 | 8.14% | 2,073,584,682 |
| 2014-09-03 | 2014-09-01 | 7.659 | 267,903,816 | +1,428,964 | 8.14% | 2,051,782,139 |
| 2014-09-02 | 2014-08-29 | 7.554 | 266,474,852 | +617,684 | 8.10% | 2,013,033,865 |
| 2014-09-01 | 2014-08-28 | 7.659 | 265,857,168 | +708,253 | 8.08% | 2,036,107,573 |
| 2014-08-29 | 2014-08-27 | 7.659 | 265,148,915 | +13,897 | 8.06% | 2,030,683,310 |
| 2014-08-28 | 2014-08-26 | 7.638 | 265,135,018 | +209,888 | 8.06% | 2,025,043,971 |
| 2014-08-27 | 2014-08-25 | 7.617 | 264,925,130 | -48,064 | 8.05% | 2,017,912,365 |
| 2014-08-25 | 2014-08-21 | 7.680 | 264,973,194 | +807,447 | 8.05% | 2,034,867,054 |
| 2014-08-22 | 2014-08-20 | 7.700 | 264,165,747 | +126,508 | 8.03% | 2,034,178,928 |
| 2014-08-21 | 2014-08-19 | 7.721 | 264,039,239 | +186,407 | 8.02% | 2,038,714,808 |
| 2014-08-20 | 2014-08-18 | 7.763 | 263,852,832 | +600,433 | 8.02% | 2,048,287,811 |
| 2014-08-19 | 2014-08-15 | 7.742 | 263,252,399 | +1,877,493 | 8.00% | 2,038,133,034 |
| 2014-08-18 | 2014-08-14 | 7.784 | 261,374,906 | +227,618 | 7.94% | 2,034,506,128 |
| 2014-08-15 | 2014-08-13 | 7.763 | 261,147,288 | +995,291 | 7.93% | 2,027,284,691 |
| 2014-08-14 | 2014-08-12 | 7.721 | 260,151,997 | -527,116 | 7.90% | 2,008,700,413 |
| 2014-08-13 | 2014-08-11 | 7.763 | 260,679,113 | -34,981 | 7.92% | 2,023,650,251 |
| 2014-08-12 | 2014-08-08 | 7.784 | 260,714,094 | +86,255 | 7.92% | 2,029,362,459 |
| 2014-08-11 | 2014-08-07 | 7.784 | 260,627,839 | -331,604 | 7.92% | 2,028,691,062 |
| 2014-08-08 | 2014-08-06 | 7.909 | 260,959,443 | +1,025,960 | 7.93% | 2,063,946,842 |
| 2014-08-07 | 2014-08-05 | 7.930 | 259,933,483 | +178,261 | 7.90% | 2,061,256,811 |
| 2014-08-06 | 2014-08-04 | 7.784 | 259,755,222 | +293,748 | 7.89% | 2,021,898,732 |
| 2014-08-01 | 2014-07-30 | 7.596 | 259,461,474 | +463,862 | 7.88% | 1,970,881,648 |
| 2014-07-31 | 2014-07-29 | 7.659 | 258,997,612 | +316,749 | 7.87% | 1,983,572,620 |
| 2014-07-30 | 2014-07-28 | 7.596 | 258,680,863 | +179,598,569 | 7.86% | 1,964,952,090 |
| 2014-07-29 | 2014-07-25 | 7.492 | 79,082,294 | +899,452 | 2.40% | 592,461,301 |
| 2014-07-28 | 2014-07-24 | 7.429 | 78,182,842 | +412,588 | 2.38% | 580,828,251 |
| 2014-07-25 | 2014-07-23 | 7.262 | 77,770,254 | +404,921 | 2.36% | 564,779,653 |
| 2014-07-24 | 2014-07-22 | 7.220 | 77,365,333 | -8,146 | 2.35% | 558,610,094 |
| 2014-07-23 | 2014-07-21 | 7.158 | 77,373,479 | -2,396 | 2.35% | 553,824,961 |
| 2014-07-22 | 2014-07-18 | 7.137 | 77,375,875 | +82,422 | 2.35% | 552,227,411 |
| 2014-07-21 | 2014-07-17 | 7.116 | 77,293,453 | +24,918 | 2.35% | 550,026,190 |
| 2014-07-18 | 2014-07-16 | 7.095 | 77,268,535 | -52,568 | 2.35% | 548,236,411 |
| 2014-07-17 | 2014-07-15 | 7.095 | 77,321,103 | +110,216 | 2.35% | 548,609,392 |
| 2014-07-16 | 2014-07-14 | 7.074 | 77,210,887 | +70,441 | 2.35% | 546,216,130 |
| 2014-07-15 | 2014-07-11 | 7.116 | 77,140,446 | +308,124 | 2.34% | 548,937,380 |
| 2014-07-14 | 2014-07-10 | 7.137 | 76,832,322 | +127,466 | 2.33% | 548,348,103 |
| 2014-07-11 | 2014-07-09 | 7.095 | 76,704,856 | +201,263 | 2.33% | 544,236,991 |
| 2014-07-10 | 2014-07-08 | 7.241 | 76,503,593 | +375,211 | 2.32% | 553,984,467 |
| 2014-07-09 | 2014-07-07 | 8.222 | 76,128,382 | +264,037 | 2.31% | 625,943,276 |
| 2014-07-08 | 2014-07-04 | 8.067 | 75,864,345 | +1,173,568 | 2.30% | 612,003,020 |
| 2014-07-07 | 2014-07-03 | 8.045 | 74,690,777 | +60,089 | 2.41% | 600,880,446 |
| 2014-07-04 | 2014-07-02 | 7.934 | 74,630,688 | +240,498 | 2.41% | 592,127,104 |
| 2014-07-03 | 2014-06-30 | 7.912 | 74,390,190 | +18,500 | 2.40% | 588,570,313 |
| 2014-07-02 | 2014-06-27 | 7.868 | 74,371,690 | +83,476 | 2.40% | 585,127,450 |
| 2014-06-30 | 2014-06-26 | 7.912 | 74,288,214 | +321,717 | 2.40% | 587,763,486 |
| 2014-06-27 | 2014-06-25 | 7.845 | 73,966,497 | +871,300 | 2.39% | 580,300,283 |
| 2014-06-26 | 2014-06-24 | 7.868 | 73,095,197 | +49,589 | 2.36% | 575,084,501 |
| 2014-06-25 | 2014-06-23 | 7.823 | 73,045,608 | +680,436 | 2.36% | 571,456,639 |
| 2014-06-24 | 2014-06-20 | 7.823 | 72,365,172 | -816,162 | 2.33% | 566,133,394 |
| 2014-06-23 | 2014-06-19 | 7.690 | 73,181,334 | +342,474 | 2.36% | 562,787,271 |
| 2014-06-20 | 2014-06-18 | 7.735 | 72,838,860 | -5,291,374 | 2.35% | 563,382,089 |
| 2014-06-19 | 2014-06-17 | 7.823 | 78,130,234 | +177,328 | 2.52% | 611,235,120 |
| 2014-06-18 | 2014-06-16 | 7.757 | 77,952,906 | -251,779 | 2.52% | 604,664,989 |
| 2014-06-17 | 2014-06-13 | 7.757 | 78,204,685 | +40,610 | 2.52% | 606,617,988 |
| 2014-06-16 | 2014-06-12 | 7.823 | 78,164,075 | +541,460 | 2.52% | 611,499,867 |
| 2014-06-13 | 2014-06-11 | 7.956 | 77,622,615 | +4,270,770 | 2.50% | 617,585,637 |
| 2014-06-12 | 2014-06-10 | 7.912 | 73,351,845 | +230,121 | 2.37% | 580,354,996 |
| 2014-06-11 | 2014-06-09 | 7.735 | 73,121,724 | +4,972,863 | 2.36% | 565,569,940 |
| 2014-06-10 | 2014-06-06 | 7.735 | 68,148,861 | +578,957 | 2.20% | 527,106,653 |
| 2014-06-09 | 2014-06-05 | 7.845 | 67,569,904 | -5,105,928 | 2.18% | 530,116,147 |
| 2014-06-06 | 2014-06-04 | 7.735 | 72,675,832 | +733,183 | 2.34% | 562,121,127 |
| 2014-06-05 | 2014-06-03 | 7.779 | 71,942,649 | -388,904 | 2.32% | 559,639,050 |
| 2014-06-04 | 2014-05-30 | 7.602 | 72,331,553 | +13,961,930 | 2.33% | 549,840,061 |
| 2014-06-03 | 2014-05-29 | 7.424 | 58,369,623 | -3,544,761 | 1.88% | 433,357,348 |
| 2014-05-30 | 2014-05-28 | 7.513 | 61,914,384 | -4,135,002 | 2.00% | 465,163,601 |
| 2014-05-29 | 2014-05-27 | 7.424 | 66,049,386 | +502,204 | 2.13% | 490,374,706 |
| 2014-05-28 | 2014-05-26 | 7.513 | 65,547,182 | -91,191 | 2.11% | 492,456,861 |
| 2014-05-27 | 2014-05-23 | 7.535 | 65,638,373 | +7,608,698 | 2.12% | 494,596,676 |
| 2014-05-26 | 2014-05-22 | 7.535 | 58,029,675 | +2,108,989 | 1.87% | 437,263,800 |
| 2014-05-23 | 2014-05-21 | 7.447 | 55,920,686 | +5,053,631 | 1.80% | 416,414,877 |
| 2014-05-22 | 2014-05-20 | 7.380 | 50,867,055 | +287,876 | 1.64% | 375,400,889 |
| 2014-05-21 | 2014-05-19 | 7.291 | 50,579,179 | +644,338 | 1.63% | 368,792,553 |
| 2014-05-20 | 2014-05-16 | 7.380 | 49,934,841 | +541,010 | 1.61% | 368,521,113 |
| 2014-05-19 | 2014-05-15 | 7.247 | 49,393,831 | +25,719 | 1.59% | 357,960,358 |
| 2014-05-16 | 2014-05-14 | 7.136 | 49,368,112 | +225,609 | 1.59% | 352,303,420 |
| 2014-05-13 | 2014-05-09 | 7.092 | 49,142,503 | +1,156,469 | 1.59% | 348,515,197 |
| 2014-05-08 | 2014-05-05 | 6.959 | 47,986,034 | +140,780 | 1.55% | 333,932,720 |
| 2014-04-14 | 2014-04-10 | 6.892 | 47,845,254 | +360,973 | 1.54% | 329,771,958 |
| 2014-03-27 | 2014-03-25 | 6.405 | 47,484,281 | -451,217 | 1.53% | 304,132,042 |
| 2014-03-26 | 2014-03-24 | 6.294 | 47,935,498 | -902,434 | 1.55% | 301,710,242 |
| 2014-03-25 | 2014-03-21 | 6.139 | 48,837,932 | -1,353,651 | 1.58% | 299,813,721 |
| 2014-03-24 | 2014-03-20 | 5.984 | 50,191,583 | -1,425,395 | 1.62% | 300,337,199 |
| 2014-03-12 | 2014-03-10 | 6.338 | 51,616,978 | -994,934 | 1.67% | 327,169,701 |
| 2014-01-22 | 2014-01-20 | 7.646 | 52,611,912 | +1,128,043 | 1.70% | 402,270,003 |
| 2014-01-21 | 2014-01-17 | 7.978 | 51,483,869 | +1,128,043 | 1.66% | 410,760,001 |
| 2014-01-14 | 2014-01-10 | 8.754 | 50,355,826 | -2,256,086 | 1.74% | 440,819,999 |
| 2014-01-10 | 2014-01-08 | 8.532 | 52,611,912 | +90,244 | 1.81% | 448,910,004 |
| 2013-12-27 | 2013-12-20 | 8.577 | 52,521,668 | 1.81% | 450,467,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy