History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 265,000 | +0 | 0.00% | 853,300 |
| 2025-10-13 | 2025-10-09 | 3.220 | 265,000 | +0 | 0.00% | 853,300 |
| 2025-10-10 | 2025-10-08 | 3.180 | 265,000 | +0 | 0.00% | 842,700 |
| 2025-10-09 | 2025-10-06 | 3.180 | 265,000 | +0 | 0.00% | 842,700 |
| 2025-10-08 | 2025-10-03 | 3.190 | 265,000 | +0 | 0.00% | 845,350 |
| 2025-10-06 | 2025-10-02 | 3.210 | 265,000 | +0 | 0.00% | 850,650 |
| 2025-10-03 | 2025-09-30 | 3.240 | 265,000 | +20,000 | 0.00% | 858,600 |
| 2025-09-17 | 2025-09-15 | 3.480 | 245,000 | +4,000 | 0.00% | 852,600 |
| 2025-09-16 | 2025-09-12 | 3.590 | 241,000 | -2,000 | 0.00% | 865,190 |
| 2025-09-11 | 2025-09-09 | 3.530 | 243,000 | +2,000 | 0.00% | 857,790 |
| 2025-09-08 | 2025-09-04 | 3.550 | 241,000 | -1,000 | 0.00% | 855,550 |
| 2025-09-03 | 2025-09-01 | 3.480 | 242,000 | +9,000 | 0.00% | 842,160 |
| 2025-07-21 | 2025-07-17 | 3.980 | 233,000 | +6,000 | 0.00% | 927,340 |
| 2025-07-15 | 2025-07-11 | 3.970 | 227,000 | -36,000 | 0.00% | 901,190 |
| 2025-07-09 | 2025-07-07 | 4.030 | 263,000 | -36,000 | 0.00% | 1,059,890 |
| 2025-07-02 | 2025-06-27 | 4.097 | 299,000 | +6,126 | 0.00% | 1,225,100 |
| 2025-06-30 | 2025-06-26 | 4.138 | 292,874 | +19,525 | 0.00% | 1,212,000 |
| 2025-06-19 | 2025-06-17 | 3.995 | 273,349 | -976 | 0.00% | 1,092,000 |
| 2025-06-18 | 2025-06-16 | 4.005 | 274,325 | +976 | 0.00% | 1,098,709 |
| 2025-06-16 | 2025-06-12 | 3.974 | 273,349 | +4,881 | 0.00% | 1,086,400 |
| 2025-06-02 | 2025-05-29 | 3.729 | 268,468 | +7,810 | 0.00% | 1,001,001 |
| 2025-05-08 | 2025-05-06 | 3.401 | 260,658 | -9,762 | 0.00% | 886,440 |
| 2025-04-15 | 2025-04-11 | 3.114 | 270,420 | -9,763 | 0.00% | 842,079 |
| 2025-04-14 | 2025-04-10 | 3.022 | 280,183 | -9,762 | 0.00% | 846,651 |
| 2025-04-09 | 2025-04-07 | 2.919 | 289,945 | +37,097 | 0.00% | 846,449 |
| 2025-04-02 | 2025-03-31 | 3.247 | 252,848 | +2,929 | 0.00% | 821,030 |
| 2025-03-24 | 2025-03-20 | 3.370 | 249,919 | -19,525 | 0.00% | 842,239 |
| 2025-03-04 | 2025-02-28 | 3.216 | 269,444 | +19,525 | 0.00% | 866,640 |
| 2025-01-09 | 2025-01-07 | 3.142 | 249,919 | +9,563 | 0.00% | 785,247 |
| 2025-01-02 | 2024-12-27 | 3.163 | 240,356 | -939 | 0.00% | 760,320 |
| 2024-10-08 | 2024-10-04 | 3.014 | 241,295 | -9,389 | 0.00% | 727,311 |
| 2024-10-07 | 2024-10-03 | 2.918 | 250,684 | +939 | 0.00% | 731,581 |
| 2024-10-04 | 2024-10-02 | 2.929 | 249,745 | -18,778 | 0.00% | 731,501 |
| 2024-09-11 | 2024-09-09 | 2.428 | 268,523 | +67,601 | 0.00% | 652,081 |
| 2024-09-10 | 2024-09-05 | 2.460 | 200,922 | -1,220,558 | 0.00% | 494,339 |
| 2024-07-02 | 2024-06-27 | 2.773 | 1,421,480 | +110,914 | 0.01% | 3,941,114 |
| 2024-05-23 | 2024-05-21 | 3.004 | 1,310,566 | -8,656 | 0.01% | 3,936,400 |
| 2024-04-18 | 2024-04-16 | 2.599 | 1,319,222 | -8,656 | 0.01% | 3,429,000 |
| 2024-04-09 | 2024-04-05 | 2.530 | 1,327,878 | +17,312 | 0.01% | 3,359,459 |
| 2024-04-08 | 2024-04-03 | 2.657 | 1,310,566 | +1,125,321 | 0.01% | 3,482,200 |
| 2024-03-12 | 2024-03-08 | 2.923 | 185,245 | -103,876 | 0.00% | 541,420 |
| 2024-03-04 | 2024-02-29 | 2.830 | 289,121 | +866 | 0.00% | 818,300 |
| 2024-02-23 | 2024-02-21 | 2.877 | 288,255 | -866 | 0.00% | 829,169 |
| 2024-02-20 | 2024-02-16 | 2.749 | 289,121 | -25,969 | 0.00% | 794,920 |
| 2024-01-19 | 2024-01-17 | 2.507 | 315,090 | -91,757 | 0.00% | 789,880 |
| 2024-01-12 | 2024-01-10 | 2.611 | 406,847 | -86,563 | 0.00% | 1,062,201 |
| 2023-10-16 | 2023-10-12 | 2.726 | 493,410 | -865,631 | 0.00% | 1,345,200 |
| 2023-08-03 | 2023-08-01 | 2.657 | 1,359,041 | -1,070,786 | 0.01% | 3,610,999 |
| 2023-07-31 | 2023-07-27 | 2.645 | 2,429,827 | +865,631 | 0.02% | 6,428,030 |
| 2023-07-27 | 2023-07-25 | 2.622 | 1,564,196 | -20,775 | 0.01% | 4,101,890 |
| 2023-07-10 | 2023-07-06 | 2.541 | 1,584,971 | +20,775 | 0.01% | 4,028,200 |
| 2023-07-04 | 2023-06-30 | 2.599 | 1,564,196 | +219,005 | 0.01% | 4,065,750 |
| 2023-06-26 | 2023-06-21 | 3.063 | 1,345,191 | +117,527 | 0.01% | 4,120,698 |
| 2023-05-11 | 2023-05-09 | 3.380 | 1,227,664 | -30,020 | 0.01% | 4,149,180 |
| 2023-05-10 | 2023-05-08 | 3.430 | 1,257,684 | +744,972 | 0.01% | 4,314,320 |
| 2023-05-09 | 2023-05-05 | 3.316 | 512,712 | -15,010 | 0.01% | 1,700,381 |
| 2023-05-08 | 2023-05-04 | 3.278 | 527,722 | -45,030 | 0.01% | 1,730,121 |
| 2023-03-30 | 2023-03-28 | 3.051 | 572,752 | -3,950 | 0.01% | 1,747,250 |
| 2023-03-17 | 2023-03-15 | 3.025 | 576,702 | -4,740 | 0.01% | 1,744,700 |
| 2023-03-06 | 2023-03-02 | 2.975 | 581,442 | -2,370 | 0.01% | 1,729,600 |
| 2023-03-02 | 2023-02-28 | 2.861 | 583,812 | +790 | 0.01% | 1,670,140 |
| 2023-02-17 | 2023-02-15 | 2.975 | 583,022 | +7,110 | 0.01% | 1,734,300 |
| 2023-02-07 | 2023-02-03 | 3.139 | 575,912 | -790 | 0.01% | 1,807,920 |
| 2023-01-30 | 2023-01-26 | 3.266 | 576,702 | -15,010 | 0.01% | 1,883,400 |
| 2022-11-29 | 2022-11-25 | 2.937 | 591,712 | +790 | 0.01% | 1,737,680 |
| 2022-09-20 | 2022-09-16 | 2.937 | 590,922 | +17,380 | 0.01% | 1,735,360 |
| 2022-09-19 | 2022-09-15 | 2.975 | 573,542 | +17,380 | 0.01% | 1,706,100 |
| 2022-09-05 | 2022-09-01 | 3.076 | 556,162 | -16,590 | 0.01% | 1,710,721 |
| 2022-08-11 | 2022-08-09 | 3.063 | 572,752 | +22,120 | 0.01% | 1,754,500 |
| 2022-08-03 | 2022-08-01 | 3.013 | 550,632 | +17,380 | 0.01% | 1,658,861 |
| 2022-07-19 | 2022-07-15 | 3.000 | 533,252 | +16,590 | 0.01% | 1,599,751 |
| 2022-07-18 | 2022-07-14 | 3.038 | 516,662 | +33,180 | 0.01% | 1,569,601 |
| 2022-07-15 | 2022-07-13 | 3.089 | 483,482 | +15,800 | 0.00% | 1,493,281 |
| 2022-07-12 | 2022-07-08 | 3.114 | 467,682 | +8,691 | 0.00% | 1,456,321 |
| 2022-07-11 | 2022-07-07 | 3.114 | 458,991 | +47,400 | 0.00% | 1,429,258 |
| 2022-07-05 | 2022-06-30 | 3.215 | 411,591 | +39,500 | 0.00% | 1,323,339 |
| 2022-06-07 | 2022-06-02 | 3.253 | 372,091 | +7,900 | 0.00% | 1,210,469 |
| 2022-05-23 | 2022-05-19 | 3.792 | 364,191 | +29,880 | 0.00% | 1,381,057 |
| 2022-03-30 | 2022-03-28 | 3.985 | 334,311 | +20,305 | 0.00% | 1,332,288 |
| 2022-03-18 | 2022-03-16 | 3.820 | 314,006 | +725 | 0.00% | 1,199,409 |
| 2022-03-10 | 2022-03-08 | 3.930 | 313,281 | -217,556 | 0.00% | 1,231,200 |
| 2022-03-07 | 2022-03-03 | 4.082 | 530,837 | +217,556 | 0.01% | 2,166,719 |
| 2022-03-03 | 2022-03-01 | 4.040 | 313,281 | +36,259 | 0.00% | 1,265,760 |
| 2022-03-01 | 2022-02-25 | 3.999 | 277,022 | +36,260 | 0.00% | 1,107,802 |
| 2022-02-17 | 2022-02-15 | 4.068 | 240,762 | -217,556 | 0.00% | 979,399 |
| 2022-02-11 | 2022-02-09 | 4.233 | 458,318 | -23,932 | 0.00% | 1,940,238 |
| 2022-02-10 | 2022-02-08 | 4.220 | 482,250 | -23,931 | 0.01% | 2,034,902 |
| 2022-01-26 | 2022-01-24 | 4.178 | 506,181 | -47,862 | 0.01% | 2,114,941 |
| 2022-01-25 | 2022-01-21 | 4.137 | 554,043 | +217,556 | 0.01% | 2,291,999 |
| 2022-01-24 | 2022-01-20 | 4.109 | 336,487 | -36,259 | 0.00% | 1,382,720 |
| 2022-01-21 | 2022-01-19 | 4.068 | 372,746 | -36,260 | 0.00% | 1,516,299 |
| 2022-01-20 | 2022-01-18 | 4.054 | 409,006 | -58,015 | 0.00% | 1,658,161 |
| 2022-01-18 | 2022-01-14 | 4.082 | 467,021 | +21,756 | 0.01% | 1,906,241 |
| 2022-01-17 | 2022-01-13 | 4.123 | 445,265 | -23,931 | 0.00% | 1,835,860 |
| 2022-01-14 | 2022-01-12 | 4.082 | 469,196 | +108,778 | 0.01% | 1,915,119 |
| 2022-01-13 | 2022-01-11 | 4.068 | 360,418 | -23,931 | 0.00% | 1,466,149 |
| 2022-01-06 | 2022-01-04 | 3.861 | 384,349 | -36,260 | 0.00% | 1,483,999 |
| 2022-01-05 | 2022-01-03 | 3.847 | 420,609 | +36,260 | 0.00% | 1,618,201 |
| 2021-10-25 | 2021-10-21 | 3.847 | 384,349 | -36,260 | 0.00% | 1,478,699 |
| 2021-10-22 | 2021-10-20 | 3.778 | 420,609 | +36,260 | 0.00% | 1,589,201 |
| 2021-09-27 | 2021-09-23 | 3.682 | 384,349 | -14,504 | 0.00% | 1,415,099 |
| 2021-09-16 | 2021-09-14 | 3.930 | 398,853 | -23,931 | 0.00% | 1,567,500 |
| 2021-08-18 | 2021-08-16 | 3.792 | 422,784 | +50,763 | 0.00% | 1,603,249 |
| 2021-08-17 | 2021-08-13 | 3.861 | 372,021 | +101,526 | 0.00% | 1,436,399 |
| 2021-08-06 | 2021-08-04 | 3.751 | 270,495 | -29,007 | 0.00% | 1,014,560 |
| 2021-08-05 | 2021-08-03 | 3.778 | 299,502 | -50,764 | 0.00% | 1,131,618 |
| 2021-07-22 | 2021-07-20 | 3.833 | 350,266 | -21,755 | 0.00% | 1,342,742 |
| 2021-07-02 | 2021-06-29 | 4.764 | 372,021 | +29,586 | 0.00% | 1,772,288 |
| 2021-06-24 | 2021-06-22 | 4.779 | 342,435 | -22,695 | 0.00% | 1,636,472 |
| 2021-06-23 | 2021-06-21 | 4.794 | 365,130 | -53,401 | 0.00% | 1,750,399 |
| 2021-06-17 | 2021-06-15 | 4.719 | 418,531 | +33,375 | 0.00% | 1,975,049 |
| 2021-06-16 | 2021-06-11 | 4.839 | 385,156 | +13,351 | 0.00% | 1,863,712 |
| 2021-06-08 | 2021-06-04 | 4.839 | 371,805 | +20,025 | 0.00% | 1,799,109 |
| 2021-06-03 | 2021-06-01 | 4.899 | 351,780 | +26,701 | 0.00% | 1,723,291 |
| 2021-06-02 | 2021-05-31 | 4.929 | 325,079 | +20,025 | 0.00% | 1,602,228 |
| 2021-05-27 | 2021-05-25 | 5.019 | 305,054 | -46,726 | 0.00% | 1,530,951 |
| 2021-05-26 | 2021-05-24 | 4.914 | 351,780 | +40,051 | 0.00% | 1,728,561 |
| 2021-05-24 | 2021-05-20 | 4.854 | 311,729 | +20,025 | 0.00% | 1,513,080 |
| 2021-05-18 | 2021-05-14 | 4.899 | 291,704 | -30,038 | 0.00% | 1,428,992 |
| 2021-05-13 | 2021-05-11 | 4.884 | 321,742 | -10,012 | 0.00% | 1,571,321 |
| 2021-05-07 | 2021-05-05 | 4.794 | 331,754 | -10,013 | 0.00% | 1,590,398 |
| 2021-05-06 | 2021-05-04 | 4.749 | 341,767 | +10,013 | 0.00% | 1,623,039 |
| 2021-05-05 | 2021-05-03 | 4.764 | 331,754 | +20,025 | 0.00% | 1,580,458 |
| 2021-05-04 | 2021-04-30 | 4.869 | 311,729 | +20,025 | 0.00% | 1,517,750 |
| 2021-04-22 | 2021-04-20 | 5.213 | 291,704 | -33,375 | 0.00% | 1,520,762 |
| 2021-04-19 | 2021-04-15 | 5.094 | 325,079 | +12,015 | 0.00% | 1,655,798 |
| 2021-04-16 | 2021-04-14 | 5.109 | 313,064 | -102,797 | 0.00% | 1,599,290 |
| 2021-04-13 | 2021-04-09 | 4.959 | 415,861 | +10,012 | 0.00% | 2,062,129 |
| 2021-04-08 | 2021-04-01 | 5.079 | 405,849 | +40,051 | 0.00% | 2,061,122 |
| 2021-04-07 | 2021-03-31 | 5.079 | 365,798 | +20,026 | 0.00% | 1,857,722 |
| 2021-03-15 | 2021-03-11 | 5.138 | 345,772 | -50,064 | 0.00% | 1,776,739 |
| 2021-03-12 | 2021-03-10 | 4.989 | 395,836 | +20,026 | 0.00% | 1,974,691 |
| 2021-03-11 | 2021-03-09 | 4.944 | 375,810 | +30,038 | 0.00% | 1,857,898 |
| 2021-03-09 | 2021-03-05 | 5.138 | 345,772 | -19,358 | 0.00% | 1,776,739 |
| 2021-02-25 | 2021-02-23 | 5.049 | 365,130 | -10,013 | 0.00% | 1,843,389 |
| 2021-02-24 | 2021-02-22 | 5.004 | 375,143 | +10,013 | 0.00% | 1,877,081 |
| 2021-02-23 | 2021-02-19 | 5.034 | 365,130 | +20,693 | 0.00% | 1,837,919 |
| 2021-02-09 | 2021-02-05 | 5.168 | 344,437 | -41,386 | 0.00% | 1,780,199 |
| 2021-01-28 | 2021-01-26 | 4.959 | 385,823 | -233,630 | 0.00% | 1,913,180 |
| 2021-01-26 | 2021-01-22 | 4.944 | 619,453 | +41,386 | 0.01% | 3,062,400 |
| 2021-01-18 | 2021-01-14 | 4.719 | 578,067 | -668 | 0.01% | 2,727,899 |
| 2021-01-15 | 2021-01-13 | 4.689 | 578,735 | -184,233 | 0.01% | 2,713,712 |
| 2021-01-14 | 2021-01-12 | 4.689 | 762,968 | -668 | 0.01% | 3,577,588 |
| 2020-12-17 | 2020-12-15 | 4.419 | 763,636 | +100,127 | 0.01% | 3,374,800 |
| 2020-12-16 | 2020-12-14 | 4.449 | 663,509 | -249,650 | 0.01% | 2,952,180 |
| 2020-11-09 | 2020-11-05 | 4.240 | 913,159 | +33,376 | 0.01% | 3,871,439 |
| 2020-11-03 | 2020-10-30 | 4.015 | 879,783 | -133,503 | 0.01% | 3,532,238 |
| 2020-10-16 | 2020-10-14 | 4.015 | 1,013,286 | +133,503 | 0.01% | 4,068,239 |
| 2020-10-12 | 2020-10-08 | 3.640 | 879,783 | +26,700 | 0.01% | 3,202,738 |
| 2020-09-09 | 2020-09-07 | 4.030 | 853,083 | +567,387 | 0.01% | 3,437,820 |
| 2020-09-07 | 2020-09-03 | 4.135 | 285,696 | -46,726 | 0.00% | 1,181,280 |
| 2020-09-04 | 2020-09-02 | 4.105 | 332,422 | +13,350 | 0.00% | 1,364,520 |
| 2020-09-02 | 2020-08-31 | 4.165 | 319,072 | -186,904 | 0.00% | 1,328,841 |
| 2020-08-19 | 2020-08-17 | 4.704 | 505,976 | +73,427 | 0.01% | 2,380,122 |
| 2020-08-12 | 2020-08-10 | 4.434 | 432,549 | +160,203 | 0.01% | 1,918,080 |
| 2020-08-11 | 2020-08-07 | 4.404 | 272,346 | -167,546 | 0.00% | 1,199,521 |
| 2020-08-07 | 2020-08-05 | 4.434 | 439,892 | +20,026 | 0.01% | 1,950,641 |
| 2020-07-29 | 2020-07-27 | 4.374 | 419,866 | -22,696 | 0.00% | 1,836,679 |
| 2020-07-27 | 2020-07-23 | 4.434 | 442,562 | +8,010 | 0.01% | 1,962,481 |
| 2020-07-24 | 2020-07-22 | 4.554 | 434,552 | +118,818 | 0.01% | 1,979,042 |
| 2020-07-22 | 2020-07-20 | 4.704 | 315,734 | +133,503 | 0.00% | 1,485,219 |
| 2020-07-20 | 2020-07-16 | 4.674 | 182,231 | +66,751 | 0.00% | 851,759 |
| 2020-07-16 | 2020-07-14 | 4.794 | 115,480 | +22,028 | 0.00% | 553,600 |
| 2020-07-14 | 2020-07-10 | 4.929 | 93,452 | -66,751 | 0.00% | 460,600 |
| 2020-07-13 | 2020-07-09 | 5.228 | 160,203 | +2,002 | 0.00% | 837,598 |
| 2020-07-09 | 2020-07-07 | 5.258 | 158,201 | +66,752 | 0.00% | 831,871 |
| 2020-06-09 | 2020-06-05 | 5.215 | 91,449 | +6,604 | 0.00% | 476,952 |
| 2020-06-08 | 2020-06-04 | 5.232 | 84,845 | -6,193 | 0.00% | 443,879 |
| 2019-07-02 | 2019-06-27 | 5.813 | 91,038 | -15,483 | 0.00% | 529,198 |
| 2019-06-13 | 2019-06-11 | 5.684 | 106,521 | -26,630 | 0.00% | 605,440 |
| 2019-06-12 | 2019-06-10 | 5.635 | 133,151 | -110,237 | 0.00% | 750,349 |
| 2019-06-03 | 2019-05-30 | 6.045 | 243,388 | +12,596 | 0.00% | 1,471,294 |
| 2019-03-01 | 2019-02-27 | 6.488 | 230,792 | -176,177 | 0.00% | 1,497,331 |
| 2019-02-27 | 2019-02-25 | 6.675 | 406,969 | +176,177 | 0.01% | 2,716,561 |
| 2019-01-23 | 2019-01-21 | 6.147 | 230,792 | -58,726 | 0.00% | 1,418,731 |
| 2019-01-04 | 2019-01-02 | 5.670 | 289,518 | +4,111 | 0.00% | 1,641,693 |
| 2018-12-14 | 2018-12-12 | 5.909 | 285,407 | +58,726 | 0.00% | 1,686,421 |
| 2018-10-18 | 2018-10-15 | 5.551 | 226,681 | +23,490 | 0.00% | 1,258,359 |
| 2018-08-13 | 2018-08-09 | 5.807 | 203,191 | -11,745 | 0.00% | 1,179,861 |
| 2018-08-09 | 2018-08-07 | 5.619 | 214,936 | +11,745 | 0.00% | 1,207,800 |
| 2018-08-06 | 2018-08-02 | 5.636 | 203,191 | -5,872 | 0.00% | 1,145,261 |
| 2018-07-27 | 2018-07-25 | 5.790 | 209,063 | +5,872 | 0.00% | 1,210,398 |
| 2018-06-26 | 2018-06-22 | 6.787 | 203,191 | +12,012 | 0.00% | 1,379,025 |
| 2018-06-21 | 2018-06-19 | 6.805 | 191,179 | +23,207 | 0.00% | 1,300,961 |
| 2018-04-17 | 2018-04-13 | 7.040 | 167,972 | +552 | 0.00% | 1,182,559 |
| 2018-03-22 | 2018-03-20 | 7.040 | 167,420 | +5,526 | 0.00% | 1,178,673 |
| 2018-03-05 | 2018-03-01 | 7.275 | 161,894 | +13,813 | 0.00% | 1,177,858 |
| 2018-03-02 | 2018-02-28 | 7.294 | 148,081 | -47,518 | 0.00% | 1,080,042 |
| 2018-03-01 | 2018-02-27 | 7.475 | 195,599 | -13,814 | 0.00% | 1,462,019 |
| 2018-02-20 | 2018-02-13 | 7.022 | 209,413 | +44,756 | 0.00% | 1,470,522 |
| 2018-02-14 | 2018-02-12 | 6.968 | 164,657 | +16,576 | 0.00% | 1,147,301 |
| 2018-02-13 | 2018-02-09 | 7.022 | 148,081 | -106,087 | 0.00% | 1,039,842 |
| 2018-02-12 | 2018-02-08 | 7.547 | 254,168 | +106,087 | 0.00% | 1,918,197 |
| 2018-02-09 | 2018-02-07 | 7.710 | 148,081 | -102,220 | 0.00% | 1,141,682 |
| 2018-02-08 | 2018-02-06 | 7.891 | 250,301 | +2,763 | 0.00% | 1,975,083 |
| 2018-02-07 | 2018-02-05 | 8.307 | 247,538 | +100,562 | 0.00% | 2,056,321 |
| 2018-02-05 | 2018-02-01 | 8.054 | 146,976 | -100,562 | 0.00% | 1,183,703 |
| 2018-02-02 | 2018-01-31 | 8.018 | 247,538 | +100,562 | 0.00% | 1,984,641 |
| 2018-01-31 | 2018-01-29 | 8.379 | 146,976 | -29,284 | 0.00% | 1,231,583 |
| 2018-01-30 | 2018-01-26 | 8.343 | 176,260 | +16,576 | 0.00% | 1,470,588 |
| 2018-01-25 | 2018-01-23 | 8.199 | 159,684 | +9,946 | 0.00% | 1,309,170 |
| 2018-01-24 | 2018-01-22 | 7.782 | 149,738 | -34,258 | 0.00% | 1,165,297 |
| 2018-01-23 | 2018-01-19 | 7.656 | 183,996 | -26,522 | 0.00% | 1,408,591 |
| 2018-01-22 | 2018-01-18 | 7.366 | 210,518 | -16,576 | 0.00% | 1,550,672 |
| 2018-01-19 | 2018-01-17 | 7.149 | 227,094 | +16,576 | 0.00% | 1,623,450 |
| 2018-01-18 | 2018-01-16 | 6.950 | 210,518 | +27,627 | 0.00% | 1,463,042 |
| 2018-01-15 | 2018-01-11 | 6.805 | 182,891 | +8,841 | 0.00% | 1,244,562 |
| 2018-01-11 | 2018-01-09 | 6.696 | 174,050 | +16,024 | 0.00% | 1,165,499 |
| 2018-01-03 | 2017-12-29 | 6.606 | 158,026 | -123,217 | 0.00% | 1,043,897 |
| 2018-01-02 | 2017-12-28 | 6.570 | 281,243 | -96,694 | 0.00% | 1,847,671 |
| 2017-12-19 | 2017-12-15 | 6.497 | 377,937 | +123,216 | 0.01% | 2,455,558 |
| 2017-12-14 | 2017-12-12 | 6.479 | 254,721 | -8,841 | 0.01% | 1,650,380 |
| 2017-12-08 | 2017-12-06 | 6.479 | 263,562 | +17,682 | 0.01% | 1,707,663 |
| 2017-12-04 | 2017-11-30 | 6.552 | 245,880 | -55,254 | 0.01% | 1,610,898 |
| 2017-11-29 | 2017-11-27 | 6.588 | 301,134 | -12,709 | 0.01% | 1,983,798 |
| 2017-11-27 | 2017-11-23 | 6.642 | 313,843 | +33,153 | 0.01% | 2,084,562 |
| 2017-11-24 | 2017-11-22 | 6.751 | 280,690 | +61,332 | 0.01% | 1,894,838 |
| 2017-11-23 | 2017-11-21 | 6.678 | 219,358 | -15,471 | 0.01% | 1,464,927 |
| 2017-11-01 | 2017-10-30 | 6.696 | 234,829 | -7,184 | 0.01% | 1,572,497 |
| 2017-10-30 | 2017-10-26 | 6.769 | 242,013 | +11,051 | 0.01% | 1,638,123 |
| 2017-10-13 | 2017-10-11 | 6.895 | 230,962 | +34,258 | 0.01% | 1,592,582 |
| 2017-10-11 | 2017-10-09 | 6.914 | 196,704 | +7,183 | 0.01% | 1,359,918 |
| 2017-10-10 | 2017-10-06 | 6.895 | 189,521 | -11,051 | 0.00% | 1,306,829 |
| 2017-10-06 | 2017-10-03 | 6.859 | 200,572 | +11,051 | 0.01% | 1,375,770 |
| 2017-09-28 | 2017-09-26 | 6.461 | 189,521 | +6,630 | 0.00% | 1,224,509 |
| 2017-09-18 | 2017-09-14 | 6.696 | 182,891 | -5,525 | 0.00% | 1,224,702 |
| 2017-09-13 | 2017-09-11 | 6.714 | 188,416 | -41,441 | 0.00% | 1,265,109 |
| 2017-08-29 | 2017-08-25 | 6.805 | 229,857 | +5,526 | 0.01% | 1,564,162 |
| 2017-08-17 | 2017-08-15 | 6.696 | 224,331 | -49,729 | 0.01% | 1,502,198 |
| 2017-08-14 | 2017-08-10 | 6.696 | 274,060 | -27,627 | 0.01% | 1,835,201 |
| 2017-08-10 | 2017-08-08 | 6.859 | 301,687 | +27,627 | 0.01% | 2,069,341 |
| 2017-08-01 | 2017-07-28 | 6.859 | 274,060 | -27,627 | 0.01% | 1,879,841 |
| 2017-07-24 | 2017-07-20 | 6.823 | 301,687 | +27,627 | 0.01% | 2,058,421 |
| 2017-07-21 | 2017-07-19 | 6.932 | 274,060 | -23,207 | 0.01% | 1,899,681 |
| 2017-07-20 | 2017-07-18 | 6.914 | 297,267 | -44,755 | 0.01% | 2,055,163 |
| 2017-07-19 | 2017-07-17 | 6.968 | 342,022 | +55,806 | 0.01% | 2,383,148 |
| 2017-07-13 | 2017-07-11 | 6.714 | 286,216 | +27,627 | 0.01% | 1,921,782 |
| 2017-06-23 | 2017-06-21 | 6.740 | 258,589 | +7,924 | 0.01% | 1,742,885 |
| 2017-06-22 | 2017-06-20 | 6.796 | 250,665 | +48,205 | 0.01% | 1,703,518 |
| 2017-06-16 | 2017-06-14 | 6.721 | 202,460 | -80,342 | 0.01% | 1,360,797 |
| 2017-06-14 | 2017-06-12 | 6.759 | 282,802 | -18,746 | 0.01% | 1,911,360 |
| 2017-06-05 | 2017-06-01 | 6.852 | 301,548 | +80,341 | 0.01% | 2,066,208 |
| 2017-06-02 | 2017-05-31 | 6.889 | 221,207 | -53,561 | 0.01% | 1,523,971 |
| 2017-05-31 | 2017-05-26 | 6.871 | 274,768 | -53,561 | 0.01% | 1,887,841 |
| 2017-05-25 | 2017-05-23 | 6.647 | 328,329 | +53,561 | 0.01% | 2,182,282 |
| 2017-05-18 | 2017-05-16 | 6.628 | 274,768 | +53,561 | 0.01% | 1,821,151 |
| 2017-03-27 | 2017-03-23 | 7.281 | 221,207 | +18,747 | 0.01% | 1,610,701 |
| 2017-02-27 | 2017-02-23 | 7.431 | 202,460 | -257,093 | 0.01% | 1,504,436 |
| 2017-02-17 | 2017-02-15 | 7.375 | 459,553 | +257,093 | 0.01% | 3,389,099 |
| 2017-02-13 | 2017-02-09 | 7.020 | 202,460 | -14,998 | 0.01% | 1,421,277 |
| 2017-01-25 | 2017-01-23 | 7.020 | 217,458 | -312,796 | 0.01% | 1,526,563 |
| 2017-01-19 | 2017-01-17 | 6.889 | 530,254 | +7,499 | 0.01% | 3,653,102 |
| 2017-01-06 | 2017-01-04 | 6.647 | 522,755 | -21,424 | 0.01% | 3,474,559 |
| 2017-01-05 | 2017-01-03 | 6.647 | 544,179 | +48,204 | 0.01% | 3,616,957 |
| 2017-01-03 | 2016-12-29 | 6.497 | 495,975 | +140,330 | 0.01% | 3,222,482 |
| 2016-12-30 | 2016-12-28 | 6.460 | 355,645 | +35,886 | 0.01% | 2,297,441 |
| 2016-12-19 | 2016-12-15 | 6.721 | 319,759 | -1,607 | 0.01% | 2,149,200 |
| 2016-12-16 | 2016-12-14 | 6.871 | 321,366 | +14,997 | 0.01% | 2,208,001 |
| 2016-12-15 | 2016-12-13 | 6.871 | 306,369 | +53,561 | 0.01% | 2,104,962 |
| 2016-12-14 | 2016-12-12 | 6.889 | 252,808 | -160,683 | 0.01% | 1,741,681 |
| 2016-12-13 | 2016-12-09 | 6.908 | 413,491 | +174,073 | 0.01% | 2,856,402 |
| 2016-12-08 | 2016-12-06 | 6.777 | 239,418 | +1,607 | 0.01% | 1,622,613 |
| 2016-11-15 | 2016-11-11 | 6.535 | 237,811 | -7,498 | 0.01% | 1,554,002 |
| 2016-11-03 | 2016-11-01 | 6.647 | 245,309 | +7,498 | 0.01% | 1,630,478 |
| 2016-10-18 | 2016-10-14 | 6.628 | 237,811 | +10,712 | 0.01% | 1,576,202 |
| 2016-10-13 | 2016-10-11 | 6.703 | 227,099 | +32,137 | 0.01% | 1,522,163 |
| 2016-09-15 | 2016-09-13 | 6.777 | 194,962 | -129,082 | 0.01% | 1,321,320 |
| 2016-08-31 | 2016-08-29 | 6.628 | 324,044 | -160,683 | 0.01% | 2,147,751 |
| 2016-08-26 | 2016-08-24 | 6.815 | 484,727 | -3,749 | 0.01% | 3,303,251 |
| 2016-08-15 | 2016-08-11 | 6.777 | 488,476 | -107,122 | 0.01% | 3,310,559 |
| 2016-07-21 | 2016-07-19 | 6.479 | 595,598 | -8,034 | 0.02% | 3,858,640 |
| 2016-07-15 | 2016-07-13 | 6.404 | 603,632 | -26,781 | 0.02% | 3,865,609 |
| 2016-07-14 | 2016-07-12 | 6.199 | 630,413 | +26,781 | 0.02% | 3,907,642 |
| 2016-07-05 | 2016-06-30 | 7.052 | 603,632 | +37,904 | 0.02% | 4,256,884 |
| 2016-07-04 | 2016-06-29 | 6.972 | 565,728 | -100,395 | 0.02% | 3,944,500 |
| 2016-06-30 | 2016-06-28 | 6.853 | 666,123 | -3,012 | 0.02% | 4,564,878 |
| 2016-06-10 | 2016-06-07 | 6.753 | 669,135 | -50,198 | 0.02% | 4,518,869 |
| 2016-06-01 | 2016-05-30 | 6.574 | 719,333 | -50,198 | 0.02% | 4,728,901 |
| 2016-05-17 | 2016-05-13 | 6.215 | 769,531 | +321,768 | 0.02% | 4,782,963 |
| 2016-04-27 | 2016-04-25 | 7.032 | 447,763 | +50,197 | 0.01% | 3,148,757 |
| 2016-04-22 | 2016-04-20 | 7.172 | 397,566 | -20,079 | 0.01% | 2,851,202 |
| 2016-04-18 | 2016-04-14 | 7.311 | 417,645 | -50,197 | 0.01% | 3,053,442 |
| 2016-04-07 | 2016-04-05 | 6.972 | 467,842 | +50,197 | 0.01% | 3,261,997 |
| 2016-04-05 | 2016-03-31 | 7.510 | 417,645 | -50,197 | 0.01% | 3,136,642 |
| 2016-03-10 | 2016-03-08 | 6.913 | 467,842 | -842,318 | 0.01% | 3,234,037 |
| 2016-03-09 | 2016-03-07 | 6.953 | 1,310,160 | -794,127 | 0.04% | 9,108,903 |
| 2016-03-08 | 2016-03-04 | 6.773 | 2,104,287 | -351,384 | 0.06% | 14,252,800 |
| 2016-02-22 | 2016-02-18 | 6.474 | 2,455,671 | +180,712 | 0.07% | 15,899,001 |
| 2016-02-19 | 2016-02-17 | 6.395 | 2,274,959 | +1,807,117 | 0.07% | 14,547,719 |
| 2016-02-05 | 2016-02-03 | 6.574 | 467,842 | +50,197 | 0.01% | 3,075,597 |
| 2016-02-01 | 2016-01-28 | 7.132 | 417,645 | -100,395 | 0.01% | 2,978,562 |
| 2016-01-14 | 2016-01-12 | 6.773 | 518,040 | +5,020 | 0.02% | 3,508,799 |
| 2016-01-11 | 2016-01-07 | 6.992 | 513,020 | -90,356 | 0.01% | 3,587,217 |
| 2015-12-17 | 2015-12-15 | 6.813 | 603,376 | +100,395 | 0.02% | 4,110,839 |
| 2015-12-04 | 2015-12-02 | 7.211 | 502,981 | +50,198 | 0.01% | 3,627,241 |
| 2015-12-03 | 2015-12-01 | 7.012 | 452,783 | -5,020 | 0.01% | 3,175,039 |
| 2015-12-02 | 2015-11-30 | 6.972 | 457,803 | +5,020 | 0.01% | 3,192,001 |
| 2015-11-30 | 2015-11-26 | 7.192 | 452,783 | +25,099 | 0.01% | 3,256,219 |
| 2015-11-26 | 2015-11-24 | 7.231 | 427,684 | -1,004 | 0.01% | 3,092,758 |
| 2015-11-09 | 2015-11-05 | 7.789 | 428,688 | +25,099 | 0.01% | 3,339,138 |
| 2015-11-06 | 2015-11-04 | 7.710 | 403,589 | +20,079 | 0.01% | 3,111,477 |
| 2015-10-23 | 2015-10-20 | 7.789 | 383,510 | -40,158 | 0.01% | 2,987,237 |
| 2015-10-22 | 2015-10-19 | 7.749 | 423,668 | -15,060 | 0.01% | 3,283,156 |
| 2015-10-20 | 2015-10-16 | 7.590 | 438,728 | +40,158 | 0.01% | 3,329,942 |
| 2015-10-09 | 2015-10-07 | 7.371 | 398,570 | +21,083 | 0.01% | 2,937,803 |
| 2015-10-08 | 2015-10-06 | 7.052 | 377,487 | +20,079 | 0.01% | 2,662,083 |
| 2015-10-07 | 2015-10-05 | 7.132 | 357,408 | +20,080 | 0.01% | 2,548,963 |
| 2015-10-06 | 2015-10-02 | 6.893 | 337,328 | +25,098 | 0.01% | 2,325,117 |
| 2015-09-15 | 2015-09-11 | 6.833 | 312,230 | +40,159 | 0.01% | 2,133,463 |
| 2015-09-11 | 2015-09-09 | 7.072 | 272,071 | -40,159 | 0.01% | 1,924,097 |
| 2015-09-10 | 2015-09-08 | 6.654 | 312,230 | +80,317 | 0.01% | 2,077,483 |
| 2015-08-26 | 2015-08-24 | 6.753 | 231,913 | +2,510 | 0.01% | 1,566,178 |
| 2015-08-03 | 2015-07-30 | 8.486 | 229,403 | +54,213 | 0.01% | 1,946,816 |
| 2015-07-14 | 2015-07-10 | 8.467 | 175,190 | +37,648 | 0.01% | 1,483,251 |
| 2015-07-13 | 2015-07-09 | 7.909 | 137,542 | +502 | 0.00% | 1,087,783 |
| 2015-07-08 | 2015-07-06 | 8.506 | 137,040 | -26,604 | 0.00% | 1,165,713 |
| 2015-07-03 | 2015-06-30 | 9.263 | 163,644 | +10,039 | 0.00% | 1,515,896 |
| 2015-06-25 | 2015-06-23 | 9.343 | 153,605 | +15,561 | 0.00% | 1,435,141 |
| 2015-06-17 | 2015-06-15 | 9.682 | 138,044 | +1,004 | 0.00% | 1,336,503 |
| 2015-06-11 | 2015-06-09 | 9.981 | 137,040 | +10,040 | 0.00% | 1,367,733 |
| 2015-06-09 | 2015-06-05 | 10.180 | 127,000 | -502 | 0.00% | 1,292,828 |
| 2015-06-08 | 2015-06-04 | 10.339 | 127,502 | +41,664 | 0.00% | 1,318,259 |
| 2015-06-03 | 2015-06-01 | 10.020 | 85,838 | -7,028 | 0.00% | 860,130 |
| 2015-05-28 | 2015-05-26 | 10.160 | 92,866 | -10,039 | 0.00% | 943,503 |
| 2015-05-27 | 2015-05-22 | 10.851 | 102,905 | -3,012 | 0.00% | 1,116,673 |
| 2015-05-26 | 2015-05-21 | 10.601 | 105,917 | +4,807 | 0.00% | 1,122,834 |
| 2015-05-22 | 2015-05-20 | 10.726 | 101,110 | -4,792 | 0.00% | 1,084,535 |
| 2015-05-21 | 2015-05-19 | 10.288 | 105,902 | -6,709 | 0.00% | 1,089,525 |
| 2015-05-20 | 2015-05-18 | 10.142 | 112,611 | -39,774 | 0.00% | 1,142,098 |
| 2015-05-19 | 2015-05-15 | 10.351 | 152,385 | +52,233 | 0.00% | 1,577,285 |
| 2015-05-13 | 2015-05-11 | 10.392 | 100,152 | +7,188 | 0.00% | 1,040,819 |
| 2015-05-12 | 2015-05-08 | 10.163 | 92,964 | +42,648 | 0.00% | 944,779 |
| 2015-05-11 | 2015-05-07 | 9.871 | 50,316 | -22,170,030 | 0.00% | 496,654 |
| 2015-05-07 | 2015-05-05 | 10.434 | 22,220,346 | -958,393 | 0.68% | 231,850,001 |
| 2015-05-04 | 2015-04-29 | 11.290 | 23,178,739 | -14,584,348 | 0.70% | 261,681,699 |
| 2015-04-30 | 2015-04-28 | 11.394 | 37,763,087 | +2,396 | 1.15% | 430,275,297 |
| 2015-04-29 | 2015-04-27 | 11.185 | 37,760,691 | +37,712,771 | 1.15% | 422,367,997 |
| 2015-04-27 | 2015-04-23 | 10.810 | 47,920 | -958 | 0.00% | 518,004 |
| 2015-04-23 | 2015-04-21 | 10.935 | 48,878 | -52,712 | 0.00% | 534,479 |
| 2015-04-22 | 2015-04-20 | 10.705 | 101,590 | +4,792 | 0.00% | 1,087,563 |
| 2015-04-21 | 2015-04-17 | 11.352 | 96,798 | +9,584 | 0.00% | 1,098,883 |
| 2015-04-17 | 2015-04-15 | 11.331 | 87,214 | +64,692 | 0.00% | 988,262 |
| 2015-04-15 | 2015-04-13 | 11.290 | 22,522 | +6,709 | 0.00% | 254,267 |
| 2015-04-13 | 2015-04-09 | 10.601 | 15,813 | +2,395 | 0.00% | 167,635 |
| 2015-04-10 | 2015-04-08 | 10.163 | 13,418 | +480 | 0.00% | 136,365 |
| 2015-03-19 | 2015-03-17 | 8.765 | 12,938 | -4,792 | 0.00% | 113,397 |
| 2015-03-17 | 2015-03-13 | 8.326 | 17,730 | -4,792 | 0.00% | 147,628 |
| 2015-03-11 | 2015-03-09 | 8.326 | 22,522 | +3,354 | 0.00% | 187,528 |
| 2015-03-06 | 2015-03-04 | 8.097 | 19,168 | +5,271 | 0.00% | 155,201 |
| 2015-02-11 | 2015-02-09 | 8.598 | 13,897 | -104,465 | 0.00% | 119,483 |
| 2015-01-27 | 2015-01-23 | 9.224 | 118,362 | -3,833 | 0.00% | 1,091,744 |
| 2015-01-22 | 2015-01-20 | 9.036 | 122,195 | -4,792 | 0.00% | 1,104,149 |
| 2015-01-21 | 2015-01-19 | 8.744 | 126,987 | -274,580 | 0.00% | 1,110,349 |
| 2015-01-19 | 2015-01-15 | 9.349 | 401,567 | +3,834 | 0.01% | 3,754,242 |
| 2015-01-15 | 2015-01-13 | 9.099 | 397,733 | -172,511 | 0.01% | 3,618,798 |
| 2015-01-14 | 2015-01-12 | 9.036 | 570,244 | -9,584 | 0.02% | 5,152,701 |
| 2014-12-30 | 2014-12-24 | 8.952 | 579,828 | -479,196 | 0.02% | 5,190,901 |
| 2014-12-29 | 2014-12-22 | 9.078 | 1,059,024 | +479,196 | 0.03% | 9,613,496 |
| 2014-12-15 | 2014-12-11 | 9.161 | 579,828 | +9,105 | 0.02% | 5,311,901 |
| 2014-12-11 | 2014-12-09 | 8.827 | 570,723 | +32,106 | 0.02% | 5,037,929 |
| 2014-12-10 | 2014-12-08 | 9.099 | 538,617 | +4,792 | 0.02% | 4,900,640 |
| 2014-12-09 | 2014-12-05 | 9.099 | 533,825 | -766,235 | 0.02% | 4,857,040 |
| 2014-12-08 | 2014-12-04 | 8.786 | 1,300,060 | +33,064 | 0.04% | 11,421,727 |
| 2014-12-05 | 2014-12-03 | 8.368 | 1,266,996 | +47,920 | 0.04% | 10,602,442 |
| 2014-12-04 | 2014-12-02 | 8.452 | 1,219,076 | +188,324 | 0.04% | 10,303,199 |
| 2014-12-03 | 2014-12-01 | 8.034 | 1,030,752 | +47,441 | 0.03% | 8,281,351 |
| 2014-12-02 | 2014-11-28 | 8.264 | 983,311 | +913,348 | 0.03% | 8,125,917 |
| 2014-12-01 | 2014-11-27 | 8.013 | 69,963 | +69,963 | 0.00% | 560,642 |
| 2014-11-26 | 2014-11-24 | 8.034 | 0 | -143,759 | ||
| 2014-11-17 | 2014-11-13 | 8.055 | 143,759 | +143,759 | 0.00% | 1,158,000 |
| 2014-11-12 | 2014-11-10 | 7.909 | 0 | -167,719 | ||
| 2014-11-04 | 2014-10-31 | 7.930 | 167,719 | +71,880 | 0.01% | 1,330,002 |
| 2014-11-03 | 2014-10-30 | 7.846 | 95,839 | +95,839 | 0.00% | 751,998 |
| 2014-09-04 | 2014-09-02 | 7.742 | 0 | -23,960 | ||
| 2014-09-03 | 2014-09-01 | 7.659 | 23,960 | +23,960 | 0.00% | 183,501 |
| 2014-06-23 | 2014-06-19 | 7.690 | 0 | -451 | ||
| 2014-05-29 | 2014-05-27 | 7.424 | 451 | -451,217 | 0.00% | 3,348 |
| 2014-02-25 | 2014-02-21 | 6.870 | 451,668 | +38,353 | 0.01% | 3,103,098 |
| 2014-02-24 | 2014-02-20 | 6.915 | 413,315 | +412,864 | 0.01% | 2,857,921 |
| 2014-01-24 | 2014-01-22 | 7.358 | 451 | -36,098 | 0.00% | 3,318 |
| 2014-01-23 | 2014-01-21 | 7.491 | 36,549 | +36,098 | 0.00% | 273,783 |
| 2014-01-14 | 2014-01-10 | 8.754 | 451 | -3,609,737 | 0.00% | 3,948 |
| 2014-01-13 | 2014-01-09 | 8.599 | 3,610,188 | +3,609,737 | 0.12% | 31,043,881 |
| 2014-01-03 | 2013-12-31 | 8.532 | 451 | -212,523 | 0.00% | 3,848 |
| 2014-01-02 | 2013-12-27 | 8.377 | 212,974 | +212,523 | 0.01% | 1,784,156 |
| 2013-12-27 | 2013-12-20 | 8.577 | 451 | 0.00% | 3,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy