History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 91,000 | +0 | 0.00% | 293,020 |
| 2025-10-13 | 2025-10-09 | 3.220 | 91,000 | +0 | 0.00% | 293,020 |
| 2025-10-10 | 2025-10-08 | 3.180 | 91,000 | +0 | 0.00% | 289,380 |
| 2025-10-09 | 2025-10-06 | 3.180 | 91,000 | +0 | 0.00% | 289,380 |
| 2025-10-08 | 2025-10-03 | 3.190 | 91,000 | +0 | 0.00% | 290,290 |
| 2025-10-06 | 2025-10-02 | 3.210 | 91,000 | +0 | 0.00% | 292,110 |
| 2025-10-03 | 2025-09-30 | 3.240 | 91,000 | +0 | 0.00% | 294,840 |
| 2025-10-02 | 2025-09-29 | 3.260 | 91,000 | +0 | 0.00% | 296,660 |
| 2025-09-30 | 2025-09-26 | 3.270 | 91,000 | +0 | 0.00% | 297,570 |
| 2025-09-29 | 2025-09-25 | 3.230 | 91,000 | +0 | 0.00% | 293,930 |
| 2025-09-26 | 2025-09-24 | 3.290 | 91,000 | +0 | 0.00% | 299,390 |
| 2025-09-25 | 2025-09-23 | 3.310 | 91,000 | +0 | 0.00% | 301,210 |
| 2025-09-24 | 2025-09-22 | 3.310 | 91,000 | +0 | 0.00% | 301,210 |
| 2025-09-23 | 2025-09-19 | 3.370 | 91,000 | +0 | 0.00% | 306,670 |
| 2025-09-22 | 2025-09-18 | 3.400 | 91,000 | +0 | 0.00% | 309,400 |
| 2025-09-19 | 2025-09-17 | 3.470 | 91,000 | +0 | 0.00% | 315,770 |
| 2025-09-18 | 2025-09-16 | 3.470 | 91,000 | +0 | 0.00% | 315,770 |
| 2025-09-17 | 2025-09-15 | 3.480 | 91,000 | +0 | 0.00% | 316,680 |
| 2025-09-16 | 2025-09-12 | 3.590 | 91,000 | +0 | 0.00% | 326,690 |
| 2025-09-15 | 2025-09-11 | 3.550 | 91,000 | +0 | 0.00% | 323,050 |
| 2025-09-12 | 2025-09-10 | 3.580 | 91,000 | +0 | 0.00% | 325,780 |
| 2025-09-11 | 2025-09-09 | 3.530 | 91,000 | +0 | 0.00% | 321,230 |
| 2025-09-10 | 2025-09-08 | 3.550 | 91,000 | +0 | 0.00% | 323,050 |
| 2025-09-09 | 2025-09-05 | 3.580 | 91,000 | +0 | 0.00% | 325,780 |
| 2025-09-08 | 2025-09-04 | 3.550 | 91,000 | +0 | 0.00% | 323,050 |
| 2025-09-05 | 2025-09-03 | 3.510 | 91,000 | +0 | 0.00% | 319,410 |
| 2025-09-04 | 2025-09-02 | 3.570 | 91,000 | +0 | 0.00% | 324,870 |
| 2025-09-03 | 2025-09-01 | 3.480 | 91,000 | +0 | 0.00% | 316,680 |
| 2025-09-02 | 2025-08-29 | 3.500 | 91,000 | +0 | 0.00% | 318,500 |
| 2025-09-01 | 2025-08-28 | 3.530 | 91,000 | +0 | 0.00% | 321,230 |
| 2025-08-29 | 2025-08-27 | 3.510 | 91,000 | +0 | 0.00% | 319,410 |
| 2025-08-28 | 2025-08-26 | 3.600 | 91,000 | +0 | 0.00% | 327,600 |
| 2025-08-27 | 2025-08-25 | 3.660 | 91,000 | +0 | 0.00% | 333,060 |
| 2025-08-26 | 2025-08-22 | 3.630 | 91,000 | +0 | 0.00% | 330,330 |
| 2025-08-25 | 2025-08-21 | 3.670 | 91,000 | +0 | 0.00% | 333,970 |
| 2025-08-22 | 2025-08-20 | 3.640 | 91,000 | +0 | 0.00% | 331,240 |
| 2025-08-21 | 2025-08-19 | 3.620 | 91,000 | +0 | 0.00% | 329,420 |
| 2025-08-20 | 2025-08-18 | 3.640 | 91,000 | +0 | 0.00% | 331,240 |
| 2025-08-19 | 2025-08-15 | 3.690 | 91,000 | +0 | 0.00% | 335,790 |
| 2025-08-18 | 2025-08-14 | 3.750 | 91,000 | +0 | 0.00% | 341,250 |
| 2025-08-15 | 2025-08-13 | 3.740 | 91,000 | +0 | 0.00% | 340,340 |
| 2025-08-14 | 2025-08-12 | 3.780 | 91,000 | +0 | 0.00% | 343,980 |
| 2025-08-13 | 2025-08-11 | 3.720 | 91,000 | +0 | 0.00% | 338,520 |
| 2025-08-12 | 2025-08-08 | 3.740 | 91,000 | +0 | 0.00% | 340,340 |
| 2025-08-11 | 2025-08-07 | 3.760 | 91,000 | +0 | 0.00% | 342,160 |
| 2025-08-08 | 2025-08-06 | 3.670 | 91,000 | +23,000 | 0.00% | 333,970 |
| 2025-07-02 | 2025-06-27 | 4.097 | 68,000 | -14,981 | 0.00% | 278,618 |
| 2025-06-13 | 2025-06-11 | 3.985 | 82,981 | +16,596 | 0.00% | 330,650 |
| 2025-05-14 | 2025-05-12 | 3.524 | 66,385 | -19,525 | 0.00% | 233,921 |
| 2025-05-02 | 2025-04-29 | 3.503 | 85,910 | -18,548 | 0.00% | 300,961 |
| 2025-04-09 | 2025-04-07 | 2.919 | 104,458 | +18,548 | 0.00% | 304,949 |
| 2025-03-28 | 2025-03-26 | 3.278 | 85,910 | -4,881 | 0.00% | 281,601 |
| 2025-03-18 | 2025-03-14 | 3.288 | 90,791 | -17,572 | 0.00% | 298,530 |
| 2025-02-20 | 2025-02-18 | 3.247 | 108,363 | +17,572 | 0.00% | 351,869 |
| 2025-02-06 | 2025-02-04 | 3.104 | 90,791 | -9,762 | 0.00% | 281,790 |
| 2025-01-27 | 2025-01-23 | 3.134 | 100,553 | -38,074 | 0.00% | 315,179 |
| 2025-01-09 | 2025-01-07 | 3.142 | 138,627 | +5,305 | 0.00% | 435,567 |
| 2025-01-02 | 2024-12-27 | 3.163 | 133,322 | -14,084 | 0.00% | 421,739 |
| 2024-12-16 | 2024-12-12 | 3.025 | 147,406 | +18,778 | 0.00% | 445,881 |
| 2024-11-29 | 2024-11-27 | 2.918 | 128,628 | +14,083 | 0.00% | 375,380 |
| 2024-10-08 | 2024-10-04 | 3.014 | 114,545 | -1,060,945 | 0.00% | 345,261 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,175,490 | -277,912 | 0.01% | 3,267,719 |
| 2024-09-13 | 2024-09-11 | 2.396 | 1,453,402 | +281,667 | 0.01% | 3,483,000 |
| 2024-08-06 | 2024-08-02 | 2.546 | 1,171,735 | +28,167 | 0.01% | 2,982,720 |
| 2024-07-02 | 2024-06-27 | 2.773 | 1,143,568 | +89,229 | 0.01% | 3,170,591 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,054,339 | -17,313 | 0.01% | 3,057,180 |
| 2024-05-10 | 2024-05-08 | 2.784 | 1,071,652 | +17,313 | 0.01% | 2,983,581 |
| 2024-04-16 | 2024-04-12 | 2.588 | 1,054,339 | -34,625 | 0.01% | 2,728,320 |
| 2024-03-07 | 2024-03-05 | 2.853 | 1,088,964 | +6,925 | 0.01% | 3,107,259 |
| 2023-07-25 | 2023-07-21 | 2.576 | 1,082,039 | -173,126 | 0.01% | 2,787,500 |
| 2023-06-26 | 2023-06-21 | 3.063 | 1,255,165 | +109,661 | 0.01% | 3,844,923 |
| 2023-05-11 | 2023-05-09 | 3.380 | 1,145,504 | +3,950 | 0.01% | 3,871,501 |
| 2023-03-27 | 2023-03-23 | 3.114 | 1,141,554 | -3,950 | 0.01% | 3,554,701 |
| 2023-03-09 | 2023-03-07 | 3.013 | 1,145,504 | -3,950 | 0.01% | 3,451,001 |
| 2023-02-01 | 2023-01-30 | 3.190 | 1,149,454 | -22,910 | 0.01% | 3,666,601 |
| 2023-01-30 | 2023-01-26 | 3.266 | 1,172,364 | -3,950 | 0.01% | 3,828,721 |
| 2023-01-18 | 2023-01-16 | 3.165 | 1,176,314 | +79,000 | 0.01% | 3,722,500 |
| 2023-01-16 | 2023-01-12 | 3.127 | 1,097,314 | -3,950 | 0.01% | 3,430,831 |
| 2023-01-09 | 2023-01-05 | 3.089 | 1,101,264 | -2,370 | 0.01% | 3,401,361 |
| 2023-01-05 | 2023-01-03 | 3.063 | 1,103,634 | -29,230 | 0.01% | 3,380,741 |
| 2022-12-22 | 2022-12-20 | 2.911 | 1,132,864 | +2,370 | 0.01% | 3,298,201 |
| 2022-12-20 | 2022-12-16 | 2.975 | 1,130,494 | -8,690 | 0.01% | 3,362,851 |
| 2022-12-09 | 2022-12-07 | 2.911 | 1,139,184 | +11,060 | 0.01% | 3,316,601 |
| 2022-12-08 | 2022-12-06 | 2.975 | 1,128,124 | +27,650 | 0.01% | 3,355,801 |
| 2022-12-07 | 2022-12-05 | 2.975 | 1,100,474 | +15,010 | 0.01% | 3,273,551 |
| 2022-10-26 | 2022-10-24 | 2.671 | 1,085,464 | -11,850 | 0.01% | 2,899,141 |
| 2022-09-30 | 2022-09-28 | 2.734 | 1,097,314 | +7,900 | 0.01% | 3,000,241 |
| 2022-09-28 | 2022-09-26 | 2.810 | 1,089,414 | +14,220 | 0.01% | 3,061,381 |
| 2022-09-23 | 2022-09-21 | 2.937 | 1,075,194 | +2,370 | 0.01% | 3,157,521 |
| 2022-09-16 | 2022-09-14 | 2.987 | 1,072,824 | +3,951 | 0.01% | 3,204,881 |
| 2022-09-14 | 2022-09-09 | 3.038 | 1,068,873 | +13,430 | 0.01% | 3,247,199 |
| 2022-09-13 | 2022-09-08 | 3.000 | 1,055,443 | +3,950 | 0.01% | 3,166,319 |
| 2022-08-04 | 2022-08-02 | 2.962 | 1,051,493 | +1,580 | 0.01% | 3,114,539 |
| 2022-07-18 | 2022-07-14 | 3.038 | 1,049,913 | +3,950 | 0.01% | 3,189,599 |
| 2022-07-05 | 2022-06-30 | 3.215 | 1,045,963 | +79,000 | 0.01% | 3,362,959 |
| 2022-05-23 | 2022-05-19 | 3.792 | 966,963 | +79,334 | 0.01% | 3,666,843 |
| 2022-05-04 | 2022-04-29 | 3.944 | 887,629 | +90,648 | 0.01% | 3,500,638 |
| 2022-04-04 | 2022-03-31 | 4.095 | 796,981 | -21,756 | 0.01% | 3,264,030 |
| 2022-03-11 | 2022-03-09 | 3.902 | 818,737 | -7,977 | 0.01% | 3,195,072 |
| 2022-02-15 | 2022-02-11 | 4.261 | 826,714 | -14,503 | 0.01% | 3,522,601 |
| 2022-01-21 | 2022-01-19 | 4.068 | 841,217 | -14,504 | 0.01% | 3,421,998 |
| 2022-01-10 | 2022-01-06 | 3.861 | 855,721 | -7,252 | 0.01% | 3,303,999 |
| 2021-12-10 | 2021-12-08 | 3.792 | 862,973 | +5,076 | 0.01% | 3,272,500 |
| 2021-12-06 | 2021-12-02 | 3.765 | 857,897 | -5,076 | 0.01% | 3,229,591 |
| 2021-11-24 | 2021-11-22 | 3.806 | 862,973 | +7,252 | 0.01% | 3,284,400 |
| 2021-11-11 | 2021-11-09 | 3.751 | 855,721 | +18,855 | 0.01% | 3,209,599 |
| 2021-10-22 | 2021-10-20 | 3.778 | 836,866 | +18,129 | 0.01% | 3,161,959 |
| 2021-10-08 | 2021-10-06 | 3.765 | 818,737 | +3,626 | 0.01% | 3,082,172 |
| 2021-10-07 | 2021-10-05 | 3.765 | 815,111 | +726 | 0.01% | 3,068,521 |
| 2021-10-05 | 2021-09-30 | 3.792 | 814,385 | +2,900 | 0.01% | 3,088,248 |
| 2021-09-29 | 2021-09-27 | 3.668 | 811,485 | -79,770 | 0.01% | 2,976,541 |
| 2021-09-28 | 2021-09-24 | 3.682 | 891,255 | +7,252 | 0.01% | 3,281,429 |
| 2021-09-20 | 2021-09-16 | 3.778 | 884,003 | +7,251 | 0.01% | 3,340,058 |
| 2021-09-17 | 2021-09-15 | 3.875 | 876,752 | +7,252 | 0.01% | 3,397,292 |
| 2021-09-16 | 2021-09-14 | 3.930 | 869,500 | +7,252 | 0.01% | 3,417,151 |
| 2021-09-13 | 2021-09-09 | 3.930 | 862,248 | +7,252 | 0.01% | 3,388,651 |
| 2021-08-31 | 2021-08-27 | 3.792 | 854,996 | +3,626 | 0.01% | 3,242,250 |
| 2021-08-27 | 2021-08-25 | 3.765 | 851,370 | +79,771 | 0.01% | 3,205,020 |
| 2021-07-02 | 2021-06-29 | 4.764 | 771,599 | +61,364 | 0.01% | 3,675,855 |
| 2021-06-22 | 2021-06-18 | 4.719 | 710,235 | +3,338 | 0.01% | 3,351,601 |
| 2021-06-02 | 2021-05-31 | 4.929 | 706,897 | +176,223 | 0.01% | 3,484,108 |
| 2021-06-01 | 2021-05-28 | 4.959 | 530,674 | +291,036 | 0.01% | 2,631,452 |
| 2021-05-03 | 2021-04-29 | 4.929 | 239,638 | +133,503 | 0.00% | 1,181,112 |
| 2021-04-29 | 2021-04-27 | 4.944 | 106,135 | +66,752 | 0.00% | 524,701 |
| 2021-03-22 | 2021-03-18 | 5.258 | 39,383 | -335,760 | 0.00% | 207,088 |
| 2021-03-19 | 2021-03-17 | 5.243 | 375,143 | +5,340 | 0.00% | 1,967,001 |
| 2021-03-18 | 2021-03-16 | 5.273 | 369,803 | +330,420 | 0.00% | 1,950,081 |
| 2021-01-04 | 2020-12-29 | 4.389 | 39,383 | -140,178 | 0.00% | 172,869 |
| 2020-12-21 | 2020-12-17 | 4.419 | 179,561 | +140,178 | 0.00% | 793,549 |
| 2020-12-04 | 2020-12-02 | 4.644 | 39,383 | -17,356 | 0.00% | 182,898 |
| 2020-12-03 | 2020-12-01 | 4.749 | 56,739 | +17,356 | 0.00% | 269,451 |
| 2020-09-16 | 2020-09-14 | 4.015 | 39,383 | -133,503 | 0.00% | 158,119 |
| 2020-07-21 | 2020-07-17 | 4.614 | 172,886 | +3,337 | 0.00% | 797,719 |
| 2020-07-06 | 2020-07-02 | 4.524 | 169,549 | -20,692 | 0.00% | 767,082 |
| 2020-06-09 | 2020-06-05 | 5.215 | 190,241 | +13,738 | 0.00% | 992,202 |
| 2020-03-16 | 2020-03-12 | 4.747 | 176,503 | +19,199 | 0.00% | 837,901 |
| 2020-02-04 | 2020-01-31 | 5.054 | 157,304 | -620 | 0.00% | 795,019 |
| 2019-06-03 | 2019-05-30 | 6.045 | 157,924 | +8,174 | 0.00% | 954,660 |
| 2019-02-14 | 2019-02-12 | 6.300 | 149,750 | -4,699 | 0.00% | 943,497 |
| 2019-01-22 | 2019-01-18 | 6.147 | 154,449 | -5,872 | 0.00% | 949,433 |
| 2019-01-15 | 2019-01-11 | 5.977 | 160,321 | -5,873 | 0.00% | 958,230 |
| 2018-12-28 | 2018-12-24 | 5.687 | 166,194 | +5,873 | 0.00% | 945,222 |
| 2018-12-06 | 2018-12-04 | 6.147 | 160,321 | -5,873 | 0.00% | 985,529 |
| 2018-09-21 | 2018-09-19 | 5.790 | 166,194 | -8,808 | 0.00% | 962,202 |
| 2018-08-15 | 2018-08-13 | 5.568 | 175,002 | +8,808 | 0.00% | 974,457 |
| 2018-08-13 | 2018-08-09 | 5.807 | 166,194 | -8,808 | 0.00% | 965,032 |
| 2018-08-08 | 2018-08-06 | 5.585 | 175,002 | +8,808 | 0.00% | 977,437 |
| 2018-07-25 | 2018-07-23 | 5.773 | 166,194 | -8,808 | 0.00% | 959,372 |
| 2018-07-11 | 2018-07-09 | 5.653 | 175,002 | +2,936 | 0.00% | 989,357 |
| 2018-07-10 | 2018-07-06 | 5.517 | 172,066 | +5,872 | 0.00% | 949,319 |
| 2018-06-26 | 2018-06-22 | 6.787 | 166,194 | +15,351 | 0.00% | 1,127,932 |
| 2018-06-21 | 2018-06-19 | 6.805 | 150,843 | +5,525 | 0.00% | 1,026,477 |
| 2018-05-16 | 2018-05-14 | 7.348 | 145,318 | +2,763 | 0.00% | 1,067,780 |
| 2018-04-26 | 2018-04-24 | 7.113 | 142,555 | +6,630 | 0.00% | 1,013,938 |
| 2018-04-03 | 2018-03-28 | 6.787 | 135,925 | +7,736 | 0.00% | 922,501 |
| 2018-03-07 | 2018-03-05 | 7.022 | 128,189 | +552 | 0.00% | 900,158 |
| 2018-02-07 | 2018-02-05 | 8.307 | 127,637 | -22,101 | 0.00% | 1,060,292 |
| 2018-01-30 | 2018-01-26 | 8.343 | 149,738 | -221,016 | 0.00% | 1,249,307 |
| 2018-01-29 | 2018-01-25 | 7.981 | 370,754 | +221,016 | 0.01% | 2,959,107 |
| 2018-01-22 | 2018-01-18 | 7.366 | 149,738 | -13,261 | 0.00% | 1,102,968 |
| 2018-01-04 | 2018-01-02 | 6.660 | 162,999 | -5,526 | 0.00% | 1,085,598 |
| 2017-12-29 | 2017-12-27 | 6.606 | 168,525 | +2,210 | 0.00% | 1,113,252 |
| 2017-12-12 | 2017-12-08 | 6.461 | 166,315 | -5,525 | 0.00% | 1,074,573 |
| 2017-12-11 | 2017-12-07 | 6.425 | 171,840 | +5,525 | 0.00% | 1,104,050 |
| 2017-11-10 | 2017-11-08 | 6.588 | 166,315 | +5,526 | 0.00% | 1,095,643 |
| 2017-11-09 | 2017-11-07 | 6.624 | 160,789 | +7,183 | 0.00% | 1,065,059 |
| 2017-10-19 | 2017-10-17 | 6.950 | 153,606 | -7,183 | 0.00% | 1,067,519 |
| 2017-10-12 | 2017-10-10 | 6.914 | 160,789 | +552 | 0.00% | 1,111,619 |
| 2017-09-05 | 2017-09-01 | 6.769 | 160,237 | +7,183 | 0.00% | 1,084,603 |
| 2017-06-23 | 2017-06-21 | 6.740 | 153,054 | +4,690 | 0.00% | 1,031,581 |
| 2017-06-05 | 2017-06-01 | 6.852 | 148,364 | -5,356 | 0.00% | 1,016,591 |
| 2017-05-23 | 2017-05-19 | 6.460 | 153,720 | +32,137 | 0.00% | 993,020 |
| 2017-05-15 | 2017-05-11 | 6.572 | 121,583 | +96,409 | 0.00% | 799,037 |
| 2017-04-28 | 2017-04-26 | 6.796 | 25,174 | +5,356 | 0.00% | 171,082 |
| 2017-02-22 | 2017-02-20 | 7.375 | 19,818 | +5,892 | 0.00% | 146,153 |
| 2017-01-04 | 2016-12-30 | 6.591 | 13,926 | +3,214 | 0.00% | 91,781 |
| 2016-07-05 | 2016-06-30 | 7.052 | 10,712 | +672 | 0.00% | 75,542 |
| 2016-05-20 | 2016-05-18 | 6.435 | 10,040 | -2,007 | 0.00% | 64,603 |
| 2015-12-29 | 2015-12-24 | 7.470 | 12,047 | -75,297 | 0.00% | 89,997 |
| 2015-09-09 | 2015-09-07 | 6.454 | 87,344 | -10,040 | 0.00% | 563,760 |
| 2015-09-01 | 2015-08-28 | 6.972 | 97,384 | +1,004 | 0.00% | 679,003 |
| 2015-08-31 | 2015-08-27 | 7.032 | 96,380 | -1,004 | 0.00% | 677,763 |
| 2015-08-26 | 2015-08-24 | 6.753 | 97,384 | -50,197 | 0.00% | 657,663 |
| 2015-07-31 | 2015-07-29 | 8.686 | 147,581 | -25,099 | 0.00% | 1,281,838 |
| 2015-07-28 | 2015-07-24 | 8.745 | 172,680 | +1,004 | 0.01% | 1,510,160 |
| 2015-07-15 | 2015-07-13 | 8.726 | 171,676 | +2,008 | 0.00% | 1,497,959 |
| 2015-06-23 | 2015-06-19 | 9.343 | 169,668 | +4,016 | 0.00% | 1,585,218 |
| 2015-06-16 | 2015-06-12 | 9.981 | 165,652 | +5,019 | 0.00% | 1,653,296 |
| 2015-05-26 | 2015-05-21 | 10.601 | 160,633 | +7,290 | 0.00% | 1,702,883 |
| 2015-05-08 | 2015-05-06 | 9.996 | 153,343 | -489,739 | 0.00% | 1,532,801 |
| 2015-04-24 | 2015-04-22 | 10.914 | 643,082 | -958 | 0.02% | 7,018,662 |
| 2015-04-23 | 2015-04-21 | 10.935 | 644,040 | +1,917 | 0.02% | 7,042,558 |
| 2015-04-22 | 2015-04-20 | 10.705 | 642,123 | +4,792 | 0.02% | 6,874,195 |
| 2015-04-16 | 2015-04-14 | 10.914 | 637,331 | +95,839 | 0.02% | 6,955,895 |
| 2015-04-10 | 2015-04-08 | 10.163 | 541,492 | +489,739 | 0.02% | 5,503,099 |
| 2015-04-09 | 2015-04-02 | 9.161 | 51,753 | +3,833 | 0.00% | 474,118 |
| 2015-01-28 | 2015-01-26 | 9.203 | 47,920 | -1,437 | 0.00% | 441,003 |
| 2015-01-19 | 2015-01-15 | 9.349 | 49,357 | +47,919 | 0.00% | 461,438 |
| 2015-01-06 | 2015-01-02 | 9.286 | 1,438 | -1,437 | 0.00% | 13,354 |
| 2015-01-05 | 2014-12-31 | 8.806 | 2,875 | +2,875 | 0.00% | 25,318 |
| 2014-12-15 | 2014-12-11 | 9.161 | 0 | -1,917 | ||
| 2014-09-08 | 2014-09-04 | 8.097 | 1,917 | -8,625 | 0.00% | 15,522 |
| 2014-07-08 | 2014-07-04 | 8.067 | 10,542 | +615 | 0.00% | 85,043 |
| 2014-05-08 | 2014-05-05 | 6.959 | 9,927 | -54,146 | 0.00% | 69,082 |
| 2014-04-02 | 2014-03-31 | 6.892 | 64,073 | +54,146 | 0.00% | 441,621 |
| 2013-12-27 | 2013-12-20 | 8.577 | 9,927 | 0.00% | 85,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy