History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 58,000 | +0 | 0.00% | 186,760 |
| 2025-10-13 | 2025-10-09 | 3.220 | 58,000 | +0 | 0.00% | 186,760 |
| 2025-10-10 | 2025-10-08 | 3.180 | 58,000 | +0 | 0.00% | 184,440 |
| 2025-10-09 | 2025-10-06 | 3.180 | 58,000 | +0 | 0.00% | 184,440 |
| 2025-10-08 | 2025-10-03 | 3.190 | 58,000 | +0 | 0.00% | 185,020 |
| 2025-10-06 | 2025-10-02 | 3.210 | 58,000 | +0 | 0.00% | 186,180 |
| 2025-10-03 | 2025-09-30 | 3.240 | 58,000 | +0 | 0.00% | 187,920 |
| 2025-10-02 | 2025-09-29 | 3.260 | 58,000 | +0 | 0.00% | 189,080 |
| 2025-09-30 | 2025-09-26 | 3.270 | 58,000 | +0 | 0.00% | 189,660 |
| 2025-09-29 | 2025-09-25 | 3.230 | 58,000 | +0 | 0.00% | 187,340 |
| 2025-09-26 | 2025-09-24 | 3.290 | 58,000 | +0 | 0.00% | 190,820 |
| 2025-09-25 | 2025-09-23 | 3.310 | 58,000 | +0 | 0.00% | 191,980 |
| 2025-09-24 | 2025-09-22 | 3.310 | 58,000 | +0 | 0.00% | 191,980 |
| 2025-09-23 | 2025-09-19 | 3.370 | 58,000 | +0 | 0.00% | 195,460 |
| 2025-09-22 | 2025-09-18 | 3.400 | 58,000 | +0 | 0.00% | 197,200 |
| 2025-09-19 | 2025-09-17 | 3.470 | 58,000 | +0 | 0.00% | 201,260 |
| 2025-09-18 | 2025-09-16 | 3.470 | 58,000 | +0 | 0.00% | 201,260 |
| 2025-09-17 | 2025-09-15 | 3.480 | 58,000 | +0 | 0.00% | 201,840 |
| 2025-09-16 | 2025-09-12 | 3.590 | 58,000 | +0 | 0.00% | 208,220 |
| 2025-09-15 | 2025-09-11 | 3.550 | 58,000 | +0 | 0.00% | 205,900 |
| 2025-09-12 | 2025-09-10 | 3.580 | 58,000 | +0 | 0.00% | 207,640 |
| 2025-09-11 | 2025-09-09 | 3.530 | 58,000 | +0 | 0.00% | 204,740 |
| 2025-09-10 | 2025-09-08 | 3.550 | 58,000 | +0 | 0.00% | 205,900 |
| 2025-09-09 | 2025-09-05 | 3.580 | 58,000 | +0 | 0.00% | 207,640 |
| 2025-09-08 | 2025-09-04 | 3.550 | 58,000 | +0 | 0.00% | 205,900 |
| 2025-09-05 | 2025-09-03 | 3.510 | 58,000 | +0 | 0.00% | 203,580 |
| 2025-09-04 | 2025-09-02 | 3.570 | 58,000 | +0 | 0.00% | 207,060 |
| 2025-09-03 | 2025-09-01 | 3.480 | 58,000 | +0 | 0.00% | 201,840 |
| 2025-09-02 | 2025-08-29 | 3.500 | 58,000 | +0 | 0.00% | 203,000 |
| 2025-09-01 | 2025-08-28 | 3.530 | 58,000 | +0 | 0.00% | 204,740 |
| 2025-08-29 | 2025-08-27 | 3.510 | 58,000 | +0 | 0.00% | 203,580 |
| 2025-08-28 | 2025-08-26 | 3.600 | 58,000 | +0 | 0.00% | 208,800 |
| 2025-08-27 | 2025-08-25 | 3.660 | 58,000 | +0 | 0.00% | 212,280 |
| 2025-08-26 | 2025-08-22 | 3.630 | 58,000 | +0 | 0.00% | 210,540 |
| 2025-08-25 | 2025-08-21 | 3.670 | 58,000 | +0 | 0.00% | 212,860 |
| 2025-08-22 | 2025-08-20 | 3.640 | 58,000 | +0 | 0.00% | 211,120 |
| 2025-08-21 | 2025-08-19 | 3.620 | 58,000 | +0 | 0.00% | 209,960 |
| 2025-08-20 | 2025-08-18 | 3.640 | 58,000 | +0 | 0.00% | 211,120 |
| 2025-08-19 | 2025-08-15 | 3.690 | 58,000 | +0 | 0.00% | 214,020 |
| 2025-08-18 | 2025-08-14 | 3.750 | 58,000 | +0 | 0.00% | 217,500 |
| 2025-08-15 | 2025-08-13 | 3.740 | 58,000 | +0 | 0.00% | 216,920 |
| 2025-08-14 | 2025-08-12 | 3.780 | 58,000 | +0 | 0.00% | 219,240 |
| 2025-08-13 | 2025-08-11 | 3.720 | 58,000 | +0 | 0.00% | 215,760 |
| 2025-08-12 | 2025-08-08 | 3.740 | 58,000 | +0 | 0.00% | 216,920 |
| 2025-08-11 | 2025-08-07 | 3.760 | 58,000 | +0 | 0.00% | 218,080 |
| 2025-08-08 | 2025-08-06 | 3.670 | 58,000 | +0 | 0.00% | 212,860 |
| 2025-08-07 | 2025-08-05 | 3.780 | 58,000 | +0 | 0.00% | 219,240 |
| 2025-08-06 | 2025-08-04 | 3.680 | 58,000 | +0 | 0.00% | 213,440 |
| 2025-08-05 | 2025-08-01 | 3.630 | 58,000 | +0 | 0.00% | 210,540 |
| 2025-08-04 | 2025-07-31 | 3.690 | 58,000 | +0 | 0.00% | 214,020 |
| 2025-08-01 | 2025-07-30 | 3.710 | 58,000 | +0 | 0.00% | 215,180 |
| 2025-07-31 | 2025-07-29 | 3.770 | 58,000 | +0 | 0.00% | 218,660 |
| 2025-07-30 | 2025-07-28 | 3.900 | 58,000 | +0 | 0.00% | 226,200 |
| 2025-07-29 | 2025-07-25 | 3.900 | 58,000 | +0 | 0.00% | 226,200 |
| 2025-07-28 | 2025-07-24 | 3.950 | 58,000 | +0 | 0.00% | 229,100 |
| 2025-07-25 | 2025-07-23 | 3.950 | 58,000 | +0 | 0.00% | 229,100 |
| 2025-07-24 | 2025-07-22 | 3.910 | 58,000 | +0 | 0.00% | 226,780 |
| 2025-07-23 | 2025-07-21 | 3.950 | 58,000 | +0 | 0.00% | 229,100 |
| 2025-07-22 | 2025-07-18 | 4.010 | 58,000 | +0 | 0.00% | 232,580 |
| 2025-07-21 | 2025-07-17 | 3.980 | 58,000 | +0 | 0.00% | 230,840 |
| 2025-07-18 | 2025-07-16 | 3.960 | 58,000 | +0 | 0.00% | 229,680 |
| 2025-07-17 | 2025-07-15 | 3.950 | 58,000 | +0 | 0.00% | 229,100 |
| 2025-07-16 | 2025-07-14 | 3.990 | 58,000 | +0 | 0.00% | 231,420 |
| 2025-07-15 | 2025-07-11 | 3.970 | 58,000 | +0 | 0.00% | 230,260 |
| 2025-07-14 | 2025-07-10 | 4.090 | 58,000 | +0 | 0.00% | 237,220 |
| 2025-07-11 | 2025-07-09 | 4.000 | 58,000 | +0 | 0.00% | 232,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 58,000 | +0 | 0.00% | 234,320 |
| 2025-07-09 | 2025-07-07 | 4.030 | 58,000 | +0 | 0.00% | 233,740 |
| 2025-07-08 | 2025-07-04 | 3.970 | 58,000 | +0 | 0.00% | 230,260 |
| 2025-07-07 | 2025-07-03 | 3.880 | 58,000 | +0 | 0.00% | 225,040 |
| 2025-07-04 | 2025-07-02 | 3.850 | 58,000 | +0 | 0.00% | 223,300 |
| 2025-07-03 | 2025-06-30 | 4.015 | 58,000 | +0 | 0.00% | 232,892 |
| 2025-07-02 | 2025-06-27 | 4.097 | 58,000 | +1,378 | 0.00% | 237,645 |
| 2025-06-30 | 2025-06-26 | 4.138 | 56,622 | +0 | 0.00% | 234,319 |
| 2025-06-27 | 2025-06-25 | 4.128 | 56,622 | +0 | 0.00% | 233,739 |
| 2025-06-26 | 2025-06-24 | 4.077 | 56,622 | +0 | 0.00% | 230,839 |
| 2025-06-25 | 2025-06-23 | 4.118 | 56,622 | -4,882 | 0.00% | 233,159 |
| 2025-06-17 | 2025-06-13 | 4.026 | 61,504 | -4,881 | 0.00% | 247,592 |
| 2025-06-02 | 2025-05-29 | 3.729 | 66,385 | +976 | 0.00% | 247,521 |
| 2025-04-30 | 2025-04-28 | 3.483 | 65,409 | -4,881 | 0.00% | 227,802 |
| 2025-03-25 | 2025-03-21 | 3.360 | 70,290 | -4,881 | 0.00% | 236,161 |
| 2025-03-24 | 2025-03-20 | 3.370 | 75,171 | -4,881 | 0.00% | 253,330 |
| 2025-03-18 | 2025-03-14 | 3.288 | 80,052 | +4,881 | 0.00% | 263,219 |
| 2025-03-10 | 2025-03-06 | 3.237 | 75,171 | +9,762 | 0.00% | 243,320 |
| 2025-01-27 | 2025-01-23 | 3.134 | 65,409 | -4,881 | 0.00% | 205,021 |
| 2025-01-09 | 2025-01-07 | 3.142 | 70,290 | +2,690 | 0.00% | 220,852 |
| 2025-01-03 | 2024-12-31 | 3.217 | 67,600 | -14,083 | 0.00% | 217,440 |
| 2024-10-09 | 2024-10-07 | 3.121 | 81,683 | -4,695 | 0.00% | 254,909 |
| 2024-10-08 | 2024-10-04 | 3.014 | 86,378 | -4,694 | 0.00% | 260,360 |
| 2024-07-02 | 2024-06-27 | 2.773 | 91,072 | +7,106 | 0.00% | 252,501 |
| 2024-06-27 | 2024-06-25 | 2.807 | 83,966 | +8,656 | 0.00% | 235,709 |
| 2023-06-26 | 2023-06-21 | 3.063 | 75,310 | +6,580 | 0.00% | 230,696 |
| 2022-09-20 | 2022-09-16 | 2.937 | 68,730 | +7,900 | 0.00% | 201,839 |
| 2022-06-21 | 2022-06-17 | 3.177 | 60,830 | -7,900 | 0.00% | 193,269 |
| 2022-05-27 | 2022-05-25 | 3.240 | 68,730 | +7,900 | 0.00% | 222,719 |
| 2022-05-23 | 2022-05-19 | 3.792 | 60,830 | +4,991 | 0.00% | 230,675 |
| 2022-02-11 | 2022-02-09 | 4.233 | 55,839 | +7,251 | 0.00% | 236,388 |
| 2022-01-24 | 2022-01-20 | 4.109 | 48,588 | -3,625 | 0.00% | 199,662 |
| 2022-01-17 | 2022-01-13 | 4.123 | 52,213 | -7,252 | 0.00% | 215,278 |
| 2021-12-30 | 2021-12-28 | 3.778 | 59,465 | +7,252 | 0.00% | 224,679 |
| 2021-07-02 | 2021-06-29 | 4.764 | 52,213 | +4,152 | 0.00% | 248,740 |
| 2021-05-03 | 2021-04-29 | 4.929 | 48,061 | +8,010 | 0.00% | 236,880 |
| 2021-04-19 | 2021-04-15 | 5.094 | 40,051 | +668 | 0.00% | 204,001 |
| 2021-04-01 | 2021-03-30 | 5.243 | 39,383 | -6,675 | 0.00% | 206,498 |
| 2021-03-26 | 2021-03-24 | 5.064 | 46,058 | -51,399 | 0.00% | 233,218 |
| 2021-03-15 | 2021-03-11 | 5.138 | 97,457 | +61,411 | 0.00% | 500,780 |
| 2021-03-09 | 2021-03-05 | 5.138 | 36,046 | +6,675 | 0.00% | 185,221 |
| 2020-06-09 | 2020-06-05 | 5.215 | 29,371 | +2,121 | 0.00% | 153,184 |
| 2020-03-23 | 2020-03-19 | 4.311 | 27,250 | +1,858 | 0.00% | 117,482 |
| 2019-06-03 | 2019-05-30 | 6.045 | 25,392 | +1,314 | 0.00% | 153,496 |
| 2019-04-04 | 2019-04-02 | 6.403 | 24,078 | +5,873 | 0.00% | 154,163 |
| 2019-03-07 | 2019-03-05 | 6.845 | 18,205 | -5,873 | 0.00% | 124,620 |
| 2018-12-03 | 2018-11-29 | 6.028 | 24,078 | -5,872 | 0.00% | 145,143 |
| 2018-08-17 | 2018-08-15 | 5.483 | 29,950 | +5,872 | 0.00% | 164,219 |
| 2018-07-26 | 2018-07-24 | 5.858 | 24,078 | -5,872 | 0.00% | 141,043 |
| 2018-07-05 | 2018-07-03 | 5.619 | 29,950 | +5,872 | 0.00% | 168,299 |
| 2018-06-26 | 2018-06-22 | 6.787 | 24,078 | +1,424 | 0.00% | 163,414 |
| 2018-06-21 | 2018-06-19 | 6.805 | 22,654 | +5,525 | 0.00% | 154,159 |
| 2018-06-19 | 2018-06-14 | 7.040 | 17,129 | +5,526 | 0.00% | 120,592 |
| 2018-06-13 | 2018-06-11 | 7.040 | 11,603 | +6,078 | 0.00% | 81,688 |
| 2018-05-14 | 2018-05-10 | 7.131 | 5,525 | -5,526 | 0.00% | 39,397 |
| 2018-04-18 | 2018-04-16 | 6.895 | 11,051 | +5,526 | 0.00% | 76,201 |
| 2018-02-09 | 2018-02-07 | 7.710 | 5,525 | -5,526 | 0.00% | 42,597 |
| 2018-02-08 | 2018-02-06 | 7.891 | 11,051 | -5,525 | 0.00% | 87,202 |
| 2018-01-25 | 2018-01-23 | 8.199 | 16,576 | -5,526 | 0.00% | 135,898 |
| 2018-01-11 | 2018-01-09 | 6.696 | 22,102 | +5,526 | 0.00% | 148,003 |
| 2017-08-15 | 2017-08-11 | 6.533 | 16,576 | +5,525 | 0.00% | 108,299 |
| 2017-07-19 | 2017-07-17 | 6.968 | 11,051 | -5,525 | 0.00% | 77,001 |
| 2017-06-23 | 2017-06-21 | 6.740 | 16,576 | +508 | 0.00% | 111,722 |
| 2017-05-15 | 2017-05-11 | 6.572 | 16,068 | +5,356 | 0.00% | 105,598 |
| 2017-04-03 | 2017-03-30 | 7.263 | 10,712 | -2,143 | 0.00% | 77,799 |
| 2017-03-17 | 2017-03-15 | 7.487 | 12,855 | -5,356 | 0.00% | 96,243 |
| 2017-03-02 | 2017-02-28 | 7.337 | 18,211 | +2,143 | 0.00% | 133,622 |
| 2016-09-07 | 2016-09-05 | 6.908 | 16,068 | +5,356 | 0.00% | 110,998 |
| 2016-08-22 | 2016-08-18 | 7.057 | 10,712 | -2,678 | 0.00% | 75,599 |
| 2016-08-12 | 2016-08-10 | 6.609 | 13,390 | -7,499 | 0.00% | 88,498 |
| 2016-08-10 | 2016-08-08 | 6.535 | 20,889 | -5,356 | 0.00% | 136,501 |
| 2016-07-29 | 2016-07-27 | 6.479 | 26,245 | +5,356 | 0.00% | 170,031 |
| 2016-07-06 | 2016-07-04 | 7.072 | 20,889 | +7,499 | 0.00% | 147,728 |
| 2016-07-05 | 2016-06-30 | 7.052 | 13,390 | +841 | 0.00% | 94,428 |
| 2016-06-28 | 2016-06-24 | 6.713 | 12,549 | -15,060 | 0.00% | 84,247 |
| 2016-06-15 | 2016-06-13 | 6.435 | 27,609 | +15,060 | 0.00% | 177,652 |
| 2016-01-18 | 2016-01-14 | 7.132 | 12,549 | -2,008 | 0.00% | 89,497 |
| 2016-01-05 | 2015-12-31 | 7.510 | 14,557 | +3,514 | 0.00% | 109,328 |
| 2015-10-23 | 2015-10-20 | 7.789 | 11,043 | -5,020 | 0.00% | 86,016 |
| 2015-10-16 | 2015-10-14 | 7.211 | 16,063 | +5,020 | 0.00% | 115,838 |
| 2015-10-15 | 2015-10-13 | 7.431 | 11,043 | -10,040 | 0.00% | 82,056 |
| 2015-10-08 | 2015-10-06 | 7.052 | 21,083 | +10,040 | 0.00% | 148,680 |
| 2015-08-31 | 2015-08-27 | 7.032 | 11,043 | -5,020 | 0.00% | 77,657 |
| 2015-08-24 | 2015-08-20 | 7.610 | 16,063 | +5,020 | 0.00% | 122,238 |
| 2015-08-20 | 2015-08-18 | 7.789 | 11,043 | +2,007 | 0.00% | 86,016 |
| 2015-08-12 | 2015-08-10 | 8.467 | 9,036 | -2,509 | 0.00% | 76,504 |
| 2015-08-05 | 2015-08-03 | 8.447 | 11,545 | +4,015 | 0.00% | 97,516 |
| 2015-07-31 | 2015-07-29 | 8.686 | 7,530 | -2,510 | 0.00% | 65,403 |
| 2015-07-07 | 2015-07-03 | 8.945 | 10,040 | +5,020 | 0.00% | 89,804 |
| 2015-07-02 | 2015-06-29 | 9.004 | 5,020 | +5,020 | 0.00% | 45,202 |
| 2015-06-05 | 2015-06-03 | 10.060 | 0 | -22,589 | ||
| 2015-05-26 | 2015-05-21 | 10.601 | 22,589 | +1,025 | 0.00% | 239,468 |
| 2015-05-19 | 2015-05-15 | 10.351 | 21,564 | -24,439 | 0.00% | 223,202 |
| 2015-05-18 | 2015-05-14 | 10.163 | 46,003 | -4,792 | 0.00% | 467,521 |
| 2015-05-15 | 2015-05-13 | 10.205 | 50,795 | -47,919 | 0.00% | 518,342 |
| 2015-05-08 | 2015-05-06 | 9.996 | 98,714 | +2,395 | 0.00% | 986,735 |
| 2015-05-04 | 2015-04-29 | 11.290 | 96,319 | +24,440 | 0.00% | 1,087,415 |
| 2015-04-30 | 2015-04-28 | 11.394 | 71,879 | +47,919 | 0.00% | 818,994 |
| 2015-04-27 | 2015-04-23 | 10.810 | 23,960 | -2,875 | 0.00% | 259,002 |
| 2015-04-15 | 2015-04-13 | 11.290 | 26,835 | -5,750 | 0.00% | 302,960 |
| 2015-04-10 | 2015-04-08 | 10.163 | 32,585 | -2,396 | 0.00% | 331,156 |
| 2015-02-02 | 2015-01-29 | 8.869 | 34,981 | +1,437 | 0.00% | 310,247 |
| 2015-01-29 | 2015-01-27 | 9.078 | 33,544 | +1,438 | 0.00% | 304,502 |
| 2015-01-22 | 2015-01-20 | 9.036 | 32,106 | -7,188 | 0.00% | 290,108 |
| 2015-01-21 | 2015-01-19 | 8.744 | 39,294 | +2,396 | 0.00% | 343,579 |
| 2015-01-19 | 2015-01-15 | 9.349 | 36,898 | +7,188 | 0.00% | 344,959 |
| 2015-01-16 | 2015-01-14 | 9.224 | 29,710 | -4,792 | 0.00% | 274,038 |
| 2015-01-13 | 2015-01-09 | 9.099 | 34,502 | +2,396 | 0.00% | 313,919 |
| 2015-01-06 | 2015-01-02 | 9.286 | 32,106 | -9,584 | 0.00% | 298,148 |
| 2015-01-02 | 2014-12-29 | 9.078 | 41,690 | -5,750 | 0.00% | 378,449 |
| 2014-12-18 | 2014-12-16 | 9.078 | 47,440 | +4,792 | 0.00% | 430,646 |
| 2014-12-16 | 2014-12-12 | 8.911 | 42,648 | -10,543 | 0.00% | 380,026 |
| 2014-12-08 | 2014-12-04 | 8.786 | 53,191 | +4,792 | 0.00% | 467,312 |
| 2014-12-05 | 2014-12-03 | 8.368 | 48,399 | -22,043 | 0.00% | 405,011 |
| 2014-12-03 | 2014-12-01 | 8.034 | 70,442 | -958 | 0.00% | 565,951 |
| 2014-10-30 | 2014-10-28 | 7.805 | 71,400 | -2,396 | 0.00% | 557,258 |
| 2014-09-29 | 2014-09-25 | 7.554 | 73,796 | -2,396 | 0.00% | 557,478 |
| 2014-09-25 | 2014-09-23 | 7.471 | 76,192 | +2,396 | 0.00% | 569,218 |
| 2014-09-23 | 2014-09-19 | 7.784 | 73,796 | -2,396 | 0.00% | 574,418 |
| 2014-09-08 | 2014-09-04 | 8.097 | 76,192 | -4,792 | 0.00% | 616,918 |
| 2014-09-02 | 2014-08-29 | 7.554 | 80,984 | -57,504 | 0.00% | 611,778 |
| 2014-08-29 | 2014-08-27 | 7.659 | 138,488 | -4,792 | 0.00% | 1,060,631 |
| 2014-08-21 | 2014-08-19 | 7.721 | 143,280 | -4,792 | 0.00% | 1,106,302 |
| 2014-07-31 | 2014-07-29 | 7.659 | 148,072 | -4,792 | 0.00% | 1,134,032 |
| 2014-07-30 | 2014-07-28 | 7.596 | 152,864 | -21,564 | 0.00% | 1,161,162 |
| 2014-07-28 | 2014-07-24 | 7.429 | 174,428 | +9,584 | 0.01% | 1,295,843 |
| 2014-07-21 | 2014-07-17 | 7.116 | 164,844 | -4,792 | 0.01% | 1,173,043 |
| 2014-07-16 | 2014-07-14 | 7.074 | 169,636 | -2,396 | 0.01% | 1,200,063 |
| 2014-07-11 | 2014-07-09 | 7.095 | 172,032 | +4,792 | 0.01% | 1,220,603 |
| 2014-07-09 | 2014-07-07 | 8.222 | 167,240 | -14,376 | 0.01% | 1,375,082 |
| 2014-07-08 | 2014-07-04 | 8.067 | 181,616 | +10,605 | 0.01% | 1,465,109 |
| 2014-06-30 | 2014-06-26 | 7.912 | 171,011 | -3,159 | 0.01% | 1,353,028 |
| 2014-06-25 | 2014-06-23 | 7.823 | 174,170 | -49,634 | 0.01% | 1,362,582 |
| 2014-06-24 | 2014-06-20 | 7.823 | 223,804 | +45,122 | 0.01% | 1,750,883 |
| 2014-06-20 | 2014-06-18 | 7.735 | 178,682 | -1,805 | 0.01% | 1,382,040 |
| 2014-06-16 | 2014-06-12 | 7.823 | 180,487 | +20,305 | 0.01% | 1,412,001 |
| 2014-06-13 | 2014-06-11 | 7.956 | 160,182 | +4,512 | 0.01% | 1,274,449 |
| 2014-06-12 | 2014-06-10 | 7.912 | 155,670 | -4,512 | 0.01% | 1,231,651 |
| 2014-06-05 | 2014-06-03 | 7.779 | 160,182 | -18,049 | 0.01% | 1,246,050 |
| 2014-06-04 | 2014-05-30 | 7.602 | 178,231 | +25,268 | 0.01% | 1,354,852 |
| 2014-05-22 | 2014-05-20 | 7.380 | 152,963 | -4,512 | 0.00% | 1,128,873 |
| 2014-05-20 | 2014-05-16 | 7.380 | 157,475 | -4,512 | 0.01% | 1,162,172 |
| 2014-05-19 | 2014-05-15 | 7.247 | 161,987 | +18,049 | 0.01% | 1,173,930 |
| 2014-05-13 | 2014-05-09 | 7.092 | 143,938 | +902 | 0.00% | 1,020,798 |
| 2014-05-07 | 2014-05-02 | 6.937 | 143,036 | +3,610 | 0.00% | 992,211 |
| 2014-05-02 | 2014-04-29 | 6.715 | 139,426 | -18,049 | 0.00% | 936,269 |
| 2014-04-29 | 2014-04-25 | 6.693 | 157,475 | -9,024 | 0.01% | 1,053,982 |
| 2014-04-24 | 2014-04-22 | 6.627 | 166,499 | +19,853 | 0.01% | 1,103,309 |
| 2014-04-14 | 2014-04-10 | 6.892 | 146,646 | -1,353 | 0.00% | 1,010,753 |
| 2014-04-07 | 2014-04-03 | 6.782 | 147,999 | +4,512 | 0.00% | 1,003,679 |
| 2014-04-03 | 2014-04-01 | 6.737 | 143,487 | +4,512 | 0.00% | 966,720 |
| 2014-03-31 | 2014-03-27 | 6.516 | 138,975 | -4,512 | 0.00% | 905,521 |
| 2014-03-28 | 2014-03-26 | 6.516 | 143,487 | -902 | 0.00% | 934,920 |
| 2014-03-25 | 2014-03-21 | 6.139 | 144,389 | +4,512 | 0.00% | 886,397 |
| 2014-03-21 | 2014-03-19 | 6.161 | 139,877 | +902 | 0.00% | 861,798 |
| 2014-03-12 | 2014-03-10 | 6.338 | 138,975 | +903 | 0.00% | 880,881 |
| 2014-02-27 | 2014-02-25 | 6.627 | 138,072 | +54,146 | 0.00% | 914,937 |
| 2014-02-18 | 2014-02-14 | 6.915 | 83,926 | -9,025 | 0.00% | 580,317 |
| 2014-02-11 | 2014-02-07 | 6.693 | 92,951 | +4,512 | 0.00% | 622,122 |
| 2014-02-05 | 2014-01-30 | 6.848 | 88,439 | +1,354 | 0.00% | 605,643 |
| 2014-01-29 | 2014-01-27 | 6.915 | 87,085 | +6,317 | 0.00% | 602,161 |
| 2014-01-24 | 2014-01-22 | 7.358 | 80,768 | +4,512 | 0.00% | 594,281 |
| 2014-01-23 | 2014-01-21 | 7.491 | 76,256 | +2,256 | 0.00% | 571,222 |
| 2014-01-03 | 2013-12-31 | 8.532 | 74,000 | -451 | 0.00% | 631,403 |
| 2014-01-02 | 2013-12-27 | 8.377 | 74,451 | +903 | 0.00% | 623,702 |
| 2013-12-27 | 2013-12-20 | 8.577 | 73,548 | 0.00% | 630,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy