History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 178,000 | +0 | 0.00% | 573,160 |
| 2025-10-13 | 2025-10-09 | 3.220 | 178,000 | +0 | 0.00% | 573,160 |
| 2025-10-10 | 2025-10-08 | 3.180 | 178,000 | +0 | 0.00% | 566,040 |
| 2025-10-09 | 2025-10-06 | 3.180 | 178,000 | +0 | 0.00% | 566,040 |
| 2025-10-08 | 2025-10-03 | 3.190 | 178,000 | +0 | 0.00% | 567,820 |
| 2025-10-06 | 2025-10-02 | 3.210 | 178,000 | +0 | 0.00% | 571,380 |
| 2025-10-03 | 2025-09-30 | 3.240 | 178,000 | +0 | 0.00% | 576,720 |
| 2025-10-02 | 2025-09-29 | 3.260 | 178,000 | +0 | 0.00% | 580,280 |
| 2025-09-30 | 2025-09-26 | 3.270 | 178,000 | +0 | 0.00% | 582,060 |
| 2025-09-29 | 2025-09-25 | 3.230 | 178,000 | +0 | 0.00% | 574,940 |
| 2025-09-26 | 2025-09-24 | 3.290 | 178,000 | +0 | 0.00% | 585,620 |
| 2025-09-25 | 2025-09-23 | 3.310 | 178,000 | +0 | 0.00% | 589,180 |
| 2025-09-24 | 2025-09-22 | 3.310 | 178,000 | +0 | 0.00% | 589,180 |
| 2025-09-23 | 2025-09-19 | 3.370 | 178,000 | +0 | 0.00% | 599,860 |
| 2025-09-22 | 2025-09-18 | 3.400 | 178,000 | +0 | 0.00% | 605,200 |
| 2025-09-19 | 2025-09-17 | 3.470 | 178,000 | +0 | 0.00% | 617,660 |
| 2025-09-18 | 2025-09-16 | 3.470 | 178,000 | +0 | 0.00% | 617,660 |
| 2025-09-17 | 2025-09-15 | 3.480 | 178,000 | +0 | 0.00% | 619,440 |
| 2025-09-16 | 2025-09-12 | 3.590 | 178,000 | +0 | 0.00% | 639,020 |
| 2025-09-15 | 2025-09-11 | 3.550 | 178,000 | +0 | 0.00% | 631,900 |
| 2025-09-12 | 2025-09-10 | 3.580 | 178,000 | +0 | 0.00% | 637,240 |
| 2025-09-11 | 2025-09-09 | 3.530 | 178,000 | +0 | 0.00% | 628,340 |
| 2025-09-10 | 2025-09-08 | 3.550 | 178,000 | +0 | 0.00% | 631,900 |
| 2025-09-09 | 2025-09-05 | 3.580 | 178,000 | +0 | 0.00% | 637,240 |
| 2025-09-08 | 2025-09-04 | 3.550 | 178,000 | +0 | 0.00% | 631,900 |
| 2025-09-05 | 2025-09-03 | 3.510 | 178,000 | +0 | 0.00% | 624,780 |
| 2025-09-04 | 2025-09-02 | 3.570 | 178,000 | +0 | 0.00% | 635,460 |
| 2025-09-03 | 2025-09-01 | 3.480 | 178,000 | +0 | 0.00% | 619,440 |
| 2025-09-02 | 2025-08-29 | 3.500 | 178,000 | +0 | 0.00% | 623,000 |
| 2025-09-01 | 2025-08-28 | 3.530 | 178,000 | +0 | 0.00% | 628,340 |
| 2025-08-29 | 2025-08-27 | 3.510 | 178,000 | +0 | 0.00% | 624,780 |
| 2025-08-28 | 2025-08-26 | 3.600 | 178,000 | +0 | 0.00% | 640,800 |
| 2025-08-27 | 2025-08-25 | 3.660 | 178,000 | +0 | 0.00% | 651,480 |
| 2025-08-26 | 2025-08-22 | 3.630 | 178,000 | +0 | 0.00% | 646,140 |
| 2025-08-25 | 2025-08-21 | 3.670 | 178,000 | +0 | 0.00% | 653,260 |
| 2025-08-22 | 2025-08-20 | 3.640 | 178,000 | +0 | 0.00% | 647,920 |
| 2025-08-21 | 2025-08-19 | 3.620 | 178,000 | +0 | 0.00% | 644,360 |
| 2025-08-20 | 2025-08-18 | 3.640 | 178,000 | +0 | 0.00% | 647,920 |
| 2025-08-19 | 2025-08-15 | 3.690 | 178,000 | +0 | 0.00% | 656,820 |
| 2025-08-18 | 2025-08-14 | 3.750 | 178,000 | +0 | 0.00% | 667,500 |
| 2025-08-15 | 2025-08-13 | 3.740 | 178,000 | +0 | 0.00% | 665,720 |
| 2025-08-14 | 2025-08-12 | 3.780 | 178,000 | +0 | 0.00% | 672,840 |
| 2025-08-13 | 2025-08-11 | 3.720 | 178,000 | +0 | 0.00% | 662,160 |
| 2025-08-12 | 2025-08-08 | 3.740 | 178,000 | +0 | 0.00% | 665,720 |
| 2025-08-11 | 2025-08-07 | 3.760 | 178,000 | +0 | 0.00% | 669,280 |
| 2025-08-08 | 2025-08-06 | 3.670 | 178,000 | +0 | 0.00% | 653,260 |
| 2025-08-07 | 2025-08-05 | 3.780 | 178,000 | +0 | 0.00% | 672,840 |
| 2025-08-06 | 2025-08-04 | 3.680 | 178,000 | +0 | 0.00% | 655,040 |
| 2025-08-05 | 2025-08-01 | 3.630 | 178,000 | +0 | 0.00% | 646,140 |
| 2025-08-04 | 2025-07-31 | 3.690 | 178,000 | +0 | 0.00% | 656,820 |
| 2025-08-01 | 2025-07-30 | 3.710 | 178,000 | +0 | 0.00% | 660,380 |
| 2025-07-31 | 2025-07-29 | 3.770 | 178,000 | +0 | 0.00% | 671,060 |
| 2025-07-30 | 2025-07-28 | 3.900 | 178,000 | +0 | 0.00% | 694,200 |
| 2025-07-29 | 2025-07-25 | 3.900 | 178,000 | +0 | 0.00% | 694,200 |
| 2025-07-28 | 2025-07-24 | 3.950 | 178,000 | +0 | 0.00% | 703,100 |
| 2025-07-25 | 2025-07-23 | 3.950 | 178,000 | +0 | 0.00% | 703,100 |
| 2025-07-24 | 2025-07-22 | 3.910 | 178,000 | +0 | 0.00% | 695,980 |
| 2025-07-23 | 2025-07-21 | 3.950 | 178,000 | +0 | 0.00% | 703,100 |
| 2025-07-22 | 2025-07-18 | 4.010 | 178,000 | +0 | 0.00% | 713,780 |
| 2025-07-21 | 2025-07-17 | 3.980 | 178,000 | +0 | 0.00% | 708,440 |
| 2025-07-18 | 2025-07-16 | 3.960 | 178,000 | +0 | 0.00% | 704,880 |
| 2025-07-17 | 2025-07-15 | 3.950 | 178,000 | +0 | 0.00% | 703,100 |
| 2025-07-16 | 2025-07-14 | 3.990 | 178,000 | +0 | 0.00% | 710,220 |
| 2025-07-15 | 2025-07-11 | 3.970 | 178,000 | +0 | 0.00% | 706,660 |
| 2025-07-14 | 2025-07-10 | 4.090 | 178,000 | +0 | 0.00% | 728,020 |
| 2025-07-11 | 2025-07-09 | 4.000 | 178,000 | +0 | 0.00% | 712,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 178,000 | +0 | 0.00% | 719,120 |
| 2025-07-09 | 2025-07-07 | 4.030 | 178,000 | +0 | 0.00% | 717,340 |
| 2025-07-08 | 2025-07-04 | 3.970 | 178,000 | +0 | 0.00% | 706,660 |
| 2025-07-07 | 2025-07-03 | 3.880 | 178,000 | +0 | 0.00% | 690,640 |
| 2025-07-04 | 2025-07-02 | 3.850 | 178,000 | +0 | 0.00% | 685,300 |
| 2025-07-03 | 2025-06-30 | 4.015 | 178,000 | +0 | 0.00% | 714,737 |
| 2025-07-02 | 2025-06-27 | 4.097 | 178,000 | +4,228 | 0.00% | 729,324 |
| 2025-06-30 | 2025-06-26 | 4.138 | 173,772 | +0 | 0.00% | 719,120 |
| 2025-06-27 | 2025-06-25 | 4.128 | 173,772 | +976 | 0.00% | 717,340 |
| 2025-06-24 | 2025-06-20 | 4.026 | 172,796 | +9,763 | 0.00% | 695,611 |
| 2025-06-20 | 2025-06-18 | 4.026 | 163,033 | +9,762 | 0.00% | 656,309 |
| 2025-06-13 | 2025-06-11 | 3.985 | 153,271 | -976 | 0.00% | 610,731 |
| 2025-06-12 | 2025-06-10 | 3.903 | 154,247 | +976 | 0.00% | 601,980 |
| 2025-04-30 | 2025-04-28 | 3.483 | 153,271 | -2,928 | 0.00% | 533,801 |
| 2025-03-24 | 2025-03-20 | 3.370 | 156,199 | -9,763 | 0.00% | 526,398 |
| 2025-03-21 | 2025-03-19 | 3.380 | 165,962 | -9,762 | 0.00% | 561,000 |
| 2025-03-20 | 2025-03-18 | 3.360 | 175,724 | -9,763 | 0.00% | 590,399 |
| 2025-03-19 | 2025-03-17 | 3.329 | 185,487 | -9,762 | 0.00% | 617,500 |
| 2025-03-18 | 2025-03-14 | 3.288 | 195,249 | -9,763 | 0.00% | 641,999 |
| 2025-03-03 | 2025-02-27 | 3.237 | 205,012 | -9,762 | 0.00% | 663,601 |
| 2025-02-28 | 2025-02-26 | 3.247 | 214,774 | -19,525 | 0.00% | 697,399 |
| 2025-02-27 | 2025-02-25 | 3.155 | 234,299 | +19,525 | 0.00% | 739,199 |
| 2025-02-25 | 2025-02-21 | 3.257 | 214,774 | -9,763 | 0.00% | 699,599 |
| 2025-02-20 | 2025-02-18 | 3.247 | 224,537 | -68,337 | 0.00% | 729,101 |
| 2025-02-19 | 2025-02-17 | 3.165 | 292,874 | -19,525 | 0.00% | 927,000 |
| 2025-02-18 | 2025-02-14 | 3.104 | 312,399 | +88,839 | 0.00% | 969,600 |
| 2025-02-17 | 2025-02-13 | 3.093 | 223,560 | +67,361 | 0.00% | 691,578 |
| 2025-01-09 | 2025-01-07 | 3.142 | 156,199 | +5,977 | 0.00% | 490,778 |
| 2024-07-02 | 2024-06-27 | 2.773 | 150,222 | +11,721 | 0.00% | 416,497 |
| 2024-05-09 | 2024-05-07 | 2.807 | 138,501 | -25,969 | 0.00% | 388,800 |
| 2023-12-04 | 2023-11-30 | 2.576 | 164,470 | -339,327 | 0.00% | 423,700 |
| 2023-10-09 | 2023-10-05 | 2.565 | 503,797 | +25,968 | 0.00% | 1,292,039 |
| 2023-08-11 | 2023-08-09 | 2.645 | 477,829 | +6,926 | 0.00% | 1,264,081 |
| 2023-06-26 | 2023-06-21 | 3.063 | 470,903 | +41,142 | 0.00% | 1,442,508 |
| 2023-01-17 | 2023-01-13 | 3.165 | 429,761 | -31,601 | 0.00% | 1,359,999 |
| 2022-09-16 | 2022-09-14 | 2.987 | 461,362 | +5,531 | 0.00% | 1,378,241 |
| 2022-09-15 | 2022-09-13 | 3.038 | 455,831 | -39,501 | 0.00% | 1,384,799 |
| 2022-09-14 | 2022-09-09 | 3.038 | 495,332 | -39,500 | 0.00% | 1,504,801 |
| 2022-09-08 | 2022-09-06 | 3.051 | 534,832 | -63,200 | 0.01% | 1,631,571 |
| 2022-09-07 | 2022-09-05 | 3.038 | 598,032 | -31,600 | 0.01% | 1,816,800 |
| 2022-07-08 | 2022-07-06 | 3.165 | 629,632 | +15,800 | 0.01% | 1,992,500 |
| 2022-06-28 | 2022-06-24 | 3.215 | 613,832 | +3,950 | 0.01% | 1,973,580 |
| 2022-05-23 | 2022-05-19 | 3.792 | 609,882 | +50,037 | 0.01% | 2,312,748 |
| 2022-03-02 | 2022-02-28 | 3.999 | 559,845 | -191,449 | 0.01% | 2,238,801 |
| 2022-02-18 | 2022-02-16 | 4.137 | 751,294 | -4,351 | 0.01% | 3,107,999 |
| 2022-02-11 | 2022-02-09 | 4.233 | 755,645 | +81,946 | 0.01% | 3,198,939 |
| 2022-02-10 | 2022-02-08 | 4.220 | 673,699 | -14,504 | 0.01% | 2,842,740 |
| 2021-12-30 | 2021-12-28 | 3.778 | 688,203 | +72,519 | 0.01% | 2,600,261 |
| 2021-07-02 | 2021-06-29 | 4.764 | 615,684 | +48,965 | 0.01% | 2,933,085 |
| 2021-06-17 | 2021-06-15 | 4.719 | 566,719 | +40,050 | 0.01% | 2,674,348 |
| 2021-06-16 | 2021-06-11 | 4.839 | 526,669 | +13,351 | 0.01% | 2,548,472 |
| 2021-06-11 | 2021-06-09 | 4.839 | 513,318 | +26,700 | 0.01% | 2,483,869 |
| 2021-06-10 | 2021-06-08 | 4.854 | 486,618 | +13,351 | 0.01% | 2,361,961 |
| 2021-04-15 | 2021-04-13 | 5.079 | 473,267 | -25,366 | 0.01% | 2,403,508 |
| 2021-04-13 | 2021-04-09 | 4.959 | 498,633 | +25,366 | 0.01% | 2,472,570 |
| 2021-02-26 | 2021-02-24 | 4.929 | 473,267 | -120,153 | 0.01% | 2,332,608 |
| 2021-02-25 | 2021-02-23 | 5.049 | 593,420 | +120,153 | 0.01% | 2,995,930 |
| 2021-02-24 | 2021-02-22 | 5.004 | 473,267 | +46,726 | 0.01% | 2,368,058 |
| 2021-02-22 | 2021-02-18 | 5.109 | 426,541 | +13,350 | 0.01% | 2,178,988 |
| 2021-02-09 | 2021-02-05 | 5.168 | 413,191 | -33,376 | 0.00% | 2,135,549 |
| 2021-02-03 | 2021-02-01 | 4.749 | 446,567 | +2,003 | 0.01% | 2,120,731 |
| 2021-02-02 | 2021-01-29 | 4.779 | 444,564 | +33,375 | 0.01% | 2,124,538 |
| 2021-02-01 | 2021-01-28 | 4.884 | 411,189 | +13,351 | 0.00% | 2,008,162 |
| 2021-01-29 | 2021-01-27 | 5.019 | 397,838 | -200,255 | 0.00% | 1,996,598 |
| 2021-01-28 | 2021-01-26 | 4.959 | 598,093 | -260,330 | 0.01% | 2,965,762 |
| 2021-01-27 | 2021-01-25 | 5.094 | 858,423 | +13,350 | 0.01% | 4,372,400 |
| 2021-01-26 | 2021-01-22 | 4.944 | 845,073 | +13,351 | 0.01% | 4,177,801 |
| 2021-01-25 | 2021-01-21 | 5.228 | 831,722 | -15,353 | 0.01% | 4,348,538 |
| 2021-01-22 | 2021-01-20 | 5.049 | 847,075 | +13,350 | 0.01% | 4,276,529 |
| 2021-01-20 | 2021-01-18 | 4.989 | 833,725 | -13,350 | 0.01% | 4,159,170 |
| 2021-01-19 | 2021-01-15 | 4.869 | 847,075 | -100,127 | 0.01% | 4,124,249 |
| 2021-01-18 | 2021-01-14 | 4.719 | 947,202 | -140,178 | 0.01% | 4,469,848 |
| 2021-01-15 | 2021-01-13 | 4.689 | 1,087,380 | -100,127 | 0.01% | 5,098,769 |
| 2021-01-13 | 2021-01-11 | 4.614 | 1,187,507 | -66,752 | 0.01% | 5,479,318 |
| 2020-12-29 | 2020-12-24 | 4.285 | 1,254,259 | +6,675 | 0.01% | 5,373,941 |
| 2020-12-28 | 2020-12-22 | 4.315 | 1,247,584 | -6,675 | 0.01% | 5,382,721 |
| 2020-12-18 | 2020-12-16 | 4.449 | 1,254,259 | +6,675 | 0.01% | 5,580,631 |
| 2020-12-08 | 2020-12-04 | 4.614 | 1,247,584 | +66,752 | 0.01% | 5,756,522 |
| 2020-12-07 | 2020-12-03 | 4.614 | 1,180,832 | +82,104 | 0.01% | 5,448,519 |
| 2020-12-04 | 2020-12-02 | 4.644 | 1,098,728 | +467,260 | 0.01% | 5,102,600 |
| 2020-12-03 | 2020-12-01 | 4.749 | 631,468 | +33,375 | 0.01% | 2,998,819 |
| 2020-12-02 | 2020-11-30 | 4.524 | 598,093 | +93,452 | 0.01% | 2,705,922 |
| 2020-12-01 | 2020-11-27 | 4.749 | 504,641 | +138,843 | 0.01% | 2,396,522 |
| 2020-11-26 | 2020-11-24 | 4.464 | 365,798 | +94,120 | 0.00% | 1,633,041 |
| 2020-10-20 | 2020-10-16 | 4.285 | 271,678 | +6,675 | 0.00% | 1,164,019 |
| 2020-10-14 | 2020-10-09 | 3.760 | 265,003 | -33,376 | 0.00% | 996,470 |
| 2020-10-05 | 2020-09-29 | 3.670 | 298,379 | -7,342 | 0.00% | 1,095,151 |
| 2020-09-30 | 2020-09-28 | 3.820 | 305,721 | -60,077 | 0.00% | 1,167,898 |
| 2020-07-16 | 2020-07-14 | 4.794 | 365,798 | +20,026 | 0.00% | 1,753,602 |
| 2020-07-15 | 2020-07-13 | 4.929 | 345,772 | +20,025 | 0.00% | 1,704,219 |
| 2020-07-13 | 2020-07-09 | 5.228 | 325,747 | +6,675 | 0.00% | 1,703,121 |
| 2020-07-10 | 2020-07-08 | 5.273 | 319,072 | -20,025 | 0.00% | 1,682,562 |
| 2020-07-09 | 2020-07-07 | 5.258 | 339,097 | +20,025 | 0.00% | 1,783,079 |
| 2020-06-24 | 2020-06-22 | 4.404 | 319,072 | +74,094 | 0.00% | 1,405,321 |
| 2020-06-23 | 2020-06-19 | 4.494 | 244,978 | +133,503 | 0.00% | 1,101,002 |
| 2020-06-09 | 2020-06-05 | 5.215 | 111,475 | +8,051 | 0.00% | 581,398 |
| 2019-06-03 | 2019-05-30 | 6.045 | 103,424 | +5,352 | 0.00% | 625,204 |
| 2019-04-18 | 2019-04-16 | 6.573 | 98,072 | +5,873 | 0.00% | 644,621 |
| 2019-04-11 | 2019-04-09 | 6.573 | 92,199 | -29,363 | 0.00% | 606,018 |
| 2019-03-13 | 2019-03-11 | 6.573 | 121,562 | +29,363 | 0.00% | 799,019 |
| 2019-02-11 | 2019-02-04 | 6.488 | 92,199 | -17,618 | 0.00% | 598,168 |
| 2019-01-21 | 2019-01-17 | 6.011 | 109,817 | -52,853 | 0.00% | 660,110 |
| 2019-01-18 | 2019-01-16 | 5.960 | 162,670 | +52,853 | 0.00% | 969,499 |
| 2019-01-15 | 2019-01-11 | 5.977 | 109,817 | -17,618 | 0.00% | 656,370 |
| 2019-01-14 | 2019-01-10 | 5.875 | 127,435 | +17,618 | 0.00% | 748,652 |
| 2019-01-07 | 2019-01-03 | 5.636 | 109,817 | -64,598 | 0.00% | 618,970 |
| 2019-01-04 | 2019-01-02 | 5.670 | 174,415 | -17,618 | 0.00% | 989,009 |
| 2019-01-03 | 2018-12-31 | 5.773 | 192,033 | +82,216 | 0.00% | 1,108,530 |
| 2018-11-29 | 2018-11-27 | 5.977 | 109,817 | -5,873 | 0.00% | 656,370 |
| 2018-11-22 | 2018-11-20 | 5.892 | 115,690 | -5,872 | 0.00% | 681,623 |
| 2018-10-09 | 2018-10-05 | 5.773 | 121,562 | +5,872 | 0.00% | 701,729 |
| 2018-10-04 | 2018-10-02 | 5.875 | 115,690 | -5,872 | 0.00% | 679,653 |
| 2018-09-18 | 2018-09-14 | 5.551 | 121,562 | +5,872 | 0.00% | 674,819 |
| 2018-09-04 | 2018-08-31 | 5.585 | 115,690 | -17,617 | 0.00% | 646,162 |
| 2018-07-05 | 2018-07-03 | 5.619 | 133,307 | -4,111 | 0.00% | 749,098 |
| 2018-06-26 | 2018-06-22 | 6.787 | 137,418 | +8,124 | 0.00% | 932,634 |
| 2018-06-22 | 2018-06-20 | 6.859 | 129,294 | +3,867 | 0.00% | 886,858 |
| 2018-05-10 | 2018-05-08 | 7.076 | 125,427 | +5,526 | 0.00% | 887,573 |
| 2018-04-09 | 2018-04-04 | 6.859 | 119,901 | +16,576 | 0.00% | 822,429 |
| 2018-04-06 | 2018-04-03 | 6.932 | 103,325 | +5,525 | 0.00% | 716,210 |
| 2018-04-04 | 2018-03-29 | 6.823 | 97,800 | -6,078 | 0.00% | 667,293 |
| 2018-03-27 | 2018-03-23 | 6.932 | 103,878 | -3,867 | 0.00% | 720,043 |
| 2018-03-20 | 2018-03-16 | 7.095 | 107,745 | +3,867 | 0.00% | 764,398 |
| 2018-03-15 | 2018-03-13 | 7.275 | 103,878 | -6,077 | 0.00% | 755,764 |
| 2018-03-06 | 2018-03-02 | 7.058 | 109,955 | +27,627 | 0.00% | 776,097 |
| 2018-03-05 | 2018-03-01 | 7.275 | 82,328 | +6,077 | 0.00% | 598,977 |
| 2018-03-02 | 2018-02-28 | 7.294 | 76,251 | +16,577 | 0.00% | 556,144 |
| 2018-02-27 | 2018-02-23 | 7.656 | 59,674 | +6,078 | 0.00% | 456,838 |
| 2018-02-26 | 2018-02-22 | 7.565 | 53,596 | -17,129 | 0.00% | 405,457 |
| 2018-02-22 | 2018-02-20 | 7.312 | 70,725 | +2,763 | 0.00% | 517,119 |
| 2018-02-21 | 2018-02-15 | 7.294 | 67,962 | +6,078 | 0.00% | 495,687 |
| 2018-02-08 | 2018-02-06 | 7.891 | 61,884 | -331,524 | 0.00% | 488,316 |
| 2018-02-07 | 2018-02-05 | 8.307 | 393,408 | +326,551 | 0.01% | 3,268,076 |
| 2018-02-06 | 2018-02-02 | 7.963 | 66,857 | +4,973 | 0.00% | 532,397 |
| 2018-01-31 | 2018-01-29 | 8.379 | 61,884 | -7,736 | 0.00% | 518,556 |
| 2018-01-30 | 2018-01-26 | 8.343 | 69,620 | +3,868 | 0.00% | 580,860 |
| 2018-01-26 | 2018-01-24 | 8.217 | 65,752 | +3,868 | 0.00% | 540,258 |
| 2018-01-18 | 2018-01-16 | 6.950 | 61,884 | +11,050 | 0.00% | 430,077 |
| 2017-11-23 | 2017-11-21 | 6.678 | 50,834 | -5,525 | 0.00% | 339,482 |
| 2017-11-15 | 2017-11-13 | 6.678 | 56,359 | +5,525 | 0.00% | 376,379 |
| 2017-10-19 | 2017-10-17 | 6.950 | 50,834 | -3,315 | 0.00% | 353,282 |
| 2017-10-12 | 2017-10-10 | 6.914 | 54,149 | -3,315 | 0.00% | 374,361 |
| 2017-09-07 | 2017-09-05 | 6.751 | 57,464 | -16,576 | 0.00% | 387,919 |
| 2017-07-14 | 2017-07-12 | 6.769 | 74,040 | -5,526 | 0.00% | 501,158 |
| 2017-06-23 | 2017-06-21 | 6.740 | 79,566 | +2,438 | 0.00% | 536,273 |
| 2017-06-12 | 2017-06-08 | 6.815 | 77,128 | +5,356 | 0.00% | 525,601 |
| 2017-06-08 | 2017-06-06 | 6.927 | 71,772 | -5,356 | 0.00% | 497,142 |
| 2017-05-31 | 2017-05-26 | 6.871 | 77,128 | -321,366 | 0.00% | 529,921 |
| 2017-05-29 | 2017-05-25 | 6.759 | 398,494 | +321,366 | 0.01% | 2,693,282 |
| 2017-05-08 | 2017-05-04 | 6.684 | 77,128 | +5,356 | 0.00% | 515,521 |
| 2017-04-28 | 2017-04-26 | 6.796 | 71,772 | +10,712 | 0.00% | 487,762 |
| 2017-02-21 | 2017-02-17 | 7.337 | 61,060 | -12,854 | 0.00% | 448,024 |
| 2017-02-17 | 2017-02-15 | 7.375 | 73,914 | -10,712 | 0.00% | 545,099 |
| 2017-02-03 | 2017-02-01 | 6.852 | 84,626 | +10,712 | 0.00% | 579,858 |
| 2017-01-10 | 2017-01-06 | 6.759 | 73,914 | -10,712 | 0.00% | 499,559 |
| 2016-12-09 | 2016-12-07 | 6.796 | 84,626 | +10,712 | 0.00% | 575,118 |
| 2016-09-23 | 2016-09-21 | 7.132 | 73,914 | +10,712 | 0.00% | 527,159 |
| 2016-09-15 | 2016-09-13 | 6.777 | 63,202 | -21,424 | 0.00% | 428,340 |
| 2016-09-12 | 2016-09-08 | 6.927 | 84,626 | -10,713 | 0.00% | 586,178 |
| 2016-09-05 | 2016-09-01 | 6.833 | 95,339 | +21,425 | 0.00% | 651,483 |
| 2016-09-02 | 2016-08-31 | 6.852 | 73,914 | -107,122 | 0.00% | 506,459 |
| 2016-09-01 | 2016-08-30 | 6.703 | 181,036 | +96,410 | 0.00% | 1,213,419 |
| 2016-08-31 | 2016-08-29 | 6.628 | 84,626 | +10,712 | 0.00% | 560,898 |
| 2016-08-30 | 2016-08-26 | 6.796 | 73,914 | -10,712 | 0.00% | 502,319 |
| 2016-08-29 | 2016-08-25 | 6.759 | 84,626 | +10,712 | 0.00% | 571,958 |
| 2016-08-19 | 2016-08-17 | 7.039 | 73,914 | +10,712 | 0.00% | 520,259 |
| 2016-08-18 | 2016-08-16 | 7.020 | 63,202 | -10,712 | 0.00% | 443,680 |
| 2016-07-22 | 2016-07-20 | 6.479 | 73,914 | -3,749 | 0.00% | 478,859 |
| 2016-07-15 | 2016-07-13 | 6.404 | 77,663 | -10,713 | 0.00% | 497,347 |
| 2016-07-14 | 2016-07-12 | 6.199 | 88,376 | +10,713 | 0.00% | 547,802 |
| 2016-07-06 | 2016-07-04 | 7.072 | 77,663 | +10,712 | 0.00% | 549,236 |
| 2016-07-05 | 2016-06-30 | 7.052 | 66,951 | +2,196 | 0.00% | 472,146 |
| 2016-06-28 | 2016-06-24 | 6.713 | 64,755 | +3,514 | 0.00% | 434,730 |
| 2016-06-21 | 2016-06-17 | 6.494 | 61,241 | -10,040 | 0.00% | 397,719 |
| 2016-06-16 | 2016-06-14 | 6.415 | 71,281 | +10,040 | 0.00% | 457,242 |
| 2016-06-13 | 2016-06-08 | 6.793 | 61,241 | -10,040 | 0.00% | 416,019 |
| 2016-06-10 | 2016-06-07 | 6.753 | 71,281 | +10,040 | 0.00% | 481,382 |
| 2016-04-25 | 2016-04-21 | 7.251 | 61,241 | -10,040 | 0.00% | 444,079 |
| 2016-04-20 | 2016-04-18 | 7.211 | 71,281 | +10,040 | 0.00% | 514,042 |
| 2016-04-15 | 2016-04-13 | 7.291 | 61,241 | -10,040 | 0.00% | 446,519 |
| 2016-04-01 | 2016-03-30 | 7.291 | 71,281 | -6,023 | 0.00% | 519,722 |
| 2016-03-30 | 2016-03-24 | 7.112 | 77,304 | -6,024 | 0.00% | 549,777 |
| 2016-03-24 | 2016-03-22 | 7.271 | 83,328 | +10,039 | 0.00% | 605,899 |
| 2016-03-23 | 2016-03-21 | 7.271 | 73,289 | +12,048 | 0.00% | 532,903 |
| 2016-03-18 | 2016-03-16 | 6.873 | 61,241 | -20,079 | 0.00% | 420,899 |
| 2016-03-10 | 2016-03-08 | 6.913 | 81,320 | +10,039 | 0.00% | 562,138 |
| 2016-03-07 | 2016-03-03 | 6.554 | 71,281 | -25,099 | 0.00% | 467,182 |
| 2016-03-04 | 2016-03-02 | 6.494 | 96,380 | +25,099 | 0.00% | 625,923 |
| 2016-02-11 | 2016-02-04 | 6.574 | 71,281 | +2,008 | 0.00% | 468,602 |
| 2016-02-05 | 2016-02-03 | 6.574 | 69,273 | +10,040 | 0.00% | 455,401 |
| 2016-02-03 | 2016-02-01 | 7.012 | 59,233 | -10,040 | 0.00% | 415,358 |
| 2016-01-28 | 2016-01-26 | 6.753 | 69,273 | +10,040 | 0.00% | 467,821 |
| 2016-01-26 | 2016-01-22 | 6.953 | 59,233 | -50,198 | 0.00% | 411,818 |
| 2016-01-22 | 2016-01-20 | 6.833 | 109,431 | -2,008 | 0.00% | 747,740 |
| 2016-01-19 | 2016-01-15 | 7.052 | 111,439 | -5,020 | 0.00% | 785,881 |
| 2016-01-07 | 2016-01-05 | 7.371 | 116,459 | -10,039 | 0.00% | 858,403 |
| 2015-12-28 | 2015-12-22 | 7.351 | 126,498 | +10,039 | 0.00% | 929,879 |
| 2015-12-04 | 2015-12-02 | 7.211 | 116,459 | -10,039 | 0.00% | 839,843 |
| 2015-11-16 | 2015-11-12 | 7.849 | 126,498 | -75,297 | 0.00% | 992,879 |
| 2015-11-13 | 2015-11-11 | 7.610 | 201,795 | +10,040 | 0.01% | 1,535,642 |
| 2015-11-12 | 2015-11-10 | 7.769 | 191,755 | -60,237 | 0.01% | 1,489,799 |
| 2015-11-11 | 2015-11-09 | 7.929 | 251,992 | +175,692 | 0.01% | 1,997,957 |
| 2015-11-09 | 2015-11-05 | 7.789 | 76,300 | +10,039 | 0.00% | 594,316 |
| 2015-11-06 | 2015-11-04 | 7.710 | 66,261 | -10,039 | 0.00% | 510,840 |
| 2015-10-29 | 2015-10-27 | 7.789 | 76,300 | +10,039 | 0.00% | 594,316 |
| 2015-10-28 | 2015-10-26 | 7.829 | 66,261 | -10,039 | 0.00% | 518,760 |
| 2015-10-19 | 2015-10-15 | 7.371 | 76,300 | -51,704 | 0.00% | 562,396 |
| 2015-10-16 | 2015-10-14 | 7.211 | 128,004 | +51,704 | 0.00% | 923,099 |
| 2015-10-15 | 2015-10-13 | 7.431 | 76,300 | +10,039 | 0.00% | 566,956 |
| 2015-10-13 | 2015-10-09 | 7.271 | 66,261 | -20,079 | 0.00% | 481,800 |
| 2015-10-12 | 2015-10-08 | 7.132 | 86,340 | -10,040 | 0.00% | 615,760 |
| 2015-10-09 | 2015-10-07 | 7.371 | 96,380 | -5,019 | 0.00% | 710,403 |
| 2015-10-08 | 2015-10-06 | 7.052 | 101,399 | +12,047 | 0.00% | 715,078 |
| 2015-10-07 | 2015-10-05 | 7.132 | 89,352 | +25,099 | 0.00% | 637,241 |
| 2015-10-06 | 2015-10-02 | 6.893 | 64,253 | -10,040 | 0.00% | 442,880 |
| 2015-10-05 | 2015-09-30 | 6.713 | 74,293 | +10,040 | 0.00% | 498,763 |
| 2015-09-11 | 2015-09-09 | 7.072 | 64,253 | -95,376 | 0.00% | 454,400 |
| 2015-09-10 | 2015-09-08 | 6.654 | 159,629 | +85,336 | 0.00% | 1,062,122 |
| 2015-09-09 | 2015-09-07 | 6.454 | 74,293 | +10,040 | 0.00% | 479,523 |
| 2015-09-08 | 2015-09-04 | 6.694 | 64,253 | -10,040 | 0.00% | 430,080 |
| 2015-09-01 | 2015-08-28 | 6.972 | 74,293 | -10,039 | 0.00% | 518,003 |
| 2015-08-31 | 2015-08-27 | 7.032 | 84,332 | +10,039 | 0.00% | 593,039 |
| 2015-08-25 | 2015-08-21 | 7.251 | 74,293 | +10,040 | 0.00% | 538,723 |
| 2015-08-14 | 2015-08-12 | 8.287 | 64,253 | +5,020 | 0.00% | 532,480 |
| 2015-08-13 | 2015-08-11 | 8.486 | 59,233 | +2,008 | 0.00% | 502,678 |
| 2015-07-15 | 2015-07-13 | 8.726 | 57,225 | -502 | 0.00% | 499,317 |
| 2015-07-13 | 2015-07-09 | 7.909 | 57,727 | +5,019 | 0.00% | 456,547 |
| 2015-07-09 | 2015-07-07 | 8.247 | 52,708 | +502 | 0.00% | 434,704 |
| 2015-07-02 | 2015-06-29 | 9.004 | 52,206 | +5,020 | 0.00% | 470,084 |
| 2015-06-26 | 2015-06-24 | 9.363 | 47,186 | -15,059 | 0.00% | 441,802 |
| 2015-06-25 | 2015-06-23 | 9.343 | 62,245 | -20,079 | 0.00% | 581,559 |
| 2015-06-24 | 2015-06-22 | 9.164 | 82,324 | +25,099 | 0.00% | 754,398 |
| 2015-06-23 | 2015-06-19 | 9.343 | 57,225 | +10,039 | 0.00% | 534,657 |
| 2015-05-27 | 2015-05-22 | 10.851 | 47,186 | -2,008 | 0.00% | 512,039 |
| 2015-05-26 | 2015-05-21 | 10.601 | 49,194 | +2,233 | 0.00% | 521,509 |
| 2015-05-06 | 2015-05-04 | 10.851 | 46,961 | -47,920 | 0.00% | 509,597 |
| 2015-04-29 | 2015-04-27 | 11.185 | 94,881 | +4,792 | 0.00% | 1,061,281 |
| 2015-04-23 | 2015-04-21 | 10.935 | 90,089 | +1,438 | 0.00% | 985,120 |
| 2015-04-16 | 2015-04-14 | 10.914 | 88,651 | +1,437 | 0.00% | 967,546 |
| 2015-04-15 | 2015-04-13 | 11.290 | 87,214 | -2,396 | 0.00% | 984,622 |
| 2015-04-14 | 2015-04-10 | 10.810 | 89,610 | -1,437 | 0.00% | 968,663 |
| 2015-04-13 | 2015-04-09 | 10.601 | 91,047 | +2,396 | 0.00% | 965,196 |
| 2015-04-10 | 2015-04-08 | 10.163 | 88,651 | -4,792 | 0.00% | 900,946 |
| 2015-04-09 | 2015-04-02 | 9.161 | 93,443 | -3,355 | 0.00% | 856,047 |
| 2015-04-08 | 2015-04-01 | 8.973 | 96,798 | +3,355 | 0.00% | 868,603 |
| 2015-04-01 | 2015-03-30 | 9.015 | 93,443 | +1,916 | 0.00% | 842,397 |
| 2015-03-24 | 2015-03-20 | 8.827 | 91,527 | -1,916 | 0.00% | 807,934 |
| 2015-03-18 | 2015-03-16 | 8.347 | 93,443 | -811,759 | 0.00% | 779,997 |
| 2015-03-17 | 2015-03-13 | 8.326 | 905,202 | -11,022 | 0.03% | 7,537,107 |
| 2015-03-16 | 2015-03-12 | 8.222 | 916,224 | +11,022 | 0.03% | 7,533,281 |
| 2015-03-12 | 2015-03-10 | 8.159 | 905,202 | -9,584 | 0.03% | 7,385,987 |
| 2015-03-11 | 2015-03-09 | 8.326 | 914,786 | +9,584 | 0.03% | 7,616,908 |
| 2015-03-03 | 2015-02-27 | 8.535 | 905,202 | -4,792 | 0.03% | 7,726,007 |
| 2015-03-02 | 2015-02-26 | 8.660 | 909,994 | +4,792 | 0.03% | 7,880,847 |
| 2015-02-25 | 2015-02-23 | 8.723 | 905,202 | -8,147 | 0.03% | 7,896,017 |
| 2015-02-17 | 2015-02-13 | 8.556 | 913,349 | +3,834 | 0.03% | 7,814,603 |
| 2015-01-29 | 2015-01-27 | 9.078 | 909,515 | +3,833 | 0.03% | 8,256,299 |
| 2015-01-27 | 2015-01-23 | 9.224 | 905,682 | -3,354 | 0.03% | 8,353,804 |
| 2015-01-20 | 2015-01-16 | 9.391 | 909,036 | -28,752 | 0.03% | 8,536,501 |
| 2015-01-19 | 2015-01-15 | 9.349 | 937,788 | +23,960 | 0.03% | 8,767,363 |
| 2015-01-16 | 2015-01-14 | 9.224 | 913,828 | -3,833 | 0.03% | 8,428,941 |
| 2015-01-09 | 2015-01-07 | 8.973 | 917,661 | -4,792 | 0.03% | 8,234,496 |
| 2015-01-08 | 2015-01-06 | 9.119 | 922,453 | +4,312 | 0.03% | 8,412,246 |
| 2015-01-07 | 2015-01-05 | 9.328 | 918,141 | -4,792 | 0.03% | 8,564,523 |
| 2015-01-06 | 2015-01-02 | 9.286 | 922,933 | -3,833 | 0.03% | 8,570,703 |
| 2015-01-05 | 2014-12-31 | 8.806 | 926,766 | +18,209 | 0.03% | 8,161,478 |
| 2014-12-30 | 2014-12-24 | 8.952 | 908,557 | -482,551 | 0.03% | 8,133,842 |
| 2014-12-29 | 2014-12-22 | 9.078 | 1,391,108 | +479,197 | 0.04% | 12,628,053 |
| 2014-12-23 | 2014-12-19 | 9.036 | 911,911 | +3,354 | 0.03% | 8,239,989 |
| 2014-12-22 | 2014-12-18 | 9.119 | 908,557 | -149,509 | 0.03% | 8,285,522 |
| 2014-12-19 | 2014-12-17 | 9.140 | 1,058,066 | -479 | 0.03% | 9,671,039 |
| 2014-12-18 | 2014-12-16 | 9.078 | 1,058,545 | -4,792 | 0.03% | 9,609,148 |
| 2014-12-17 | 2014-12-15 | 8.848 | 1,063,337 | +4,792 | 0.03% | 9,408,558 |
| 2014-12-16 | 2014-12-12 | 8.911 | 1,058,545 | -9,584 | 0.03% | 9,432,428 |
| 2014-12-15 | 2014-12-11 | 9.161 | 1,068,129 | -483,030 | 0.03% | 9,785,308 |
| 2014-12-11 | 2014-12-09 | 8.827 | 1,551,159 | -431,277 | 0.05% | 13,692,507 |
| 2014-12-10 | 2014-12-08 | 9.099 | 1,982,436 | +3,833 | 0.06% | 18,037,317 |
| 2014-12-09 | 2014-12-05 | 9.099 | 1,978,603 | -26,835 | 0.06% | 18,002,443 |
| 2014-12-08 | 2014-12-04 | 8.786 | 2,005,438 | -14,376 | 0.06% | 17,618,852 |
| 2014-12-05 | 2014-12-03 | 8.368 | 2,019,814 | -105,423 | 0.06% | 16,902,153 |
| 2014-12-04 | 2014-12-02 | 8.452 | 2,125,237 | +105,423 | 0.06% | 17,961,751 |
| 2014-12-03 | 2014-12-01 | 8.034 | 2,019,814 | -622,955 | 0.06% | 16,227,753 |
| 2014-12-02 | 2014-11-28 | 8.264 | 2,642,769 | +642,123 | 0.08% | 21,839,398 |
| 2014-11-28 | 2014-11-26 | 8.034 | 2,000,646 | -7,188 | 0.06% | 16,073,752 |
| 2014-11-17 | 2014-11-13 | 8.055 | 2,007,834 | -4,792 | 0.06% | 16,173,402 |
| 2014-11-06 | 2014-11-04 | 7.846 | 2,012,626 | -4,792 | 0.06% | 15,792,003 |
| 2014-10-29 | 2014-10-27 | 7.805 | 2,017,418 | -14,855 | 0.06% | 15,745,403 |
| 2014-10-28 | 2014-10-24 | 7.742 | 2,032,273 | -38,335 | 0.06% | 15,734,112 |
| 2014-10-03 | 2014-09-29 | 7.617 | 2,070,608 | -143,759 | 0.06% | 15,771,646 |
| 2014-09-17 | 2014-09-15 | 7.951 | 2,214,367 | +9,583 | 0.07% | 17,606,006 |
| 2014-09-12 | 2014-09-10 | 7.993 | 2,204,784 | -4,791 | 0.07% | 17,621,834 |
| 2014-09-10 | 2014-09-05 | 8.034 | 2,209,575 | -4,792 | 0.07% | 17,752,346 |
| 2014-09-08 | 2014-09-04 | 8.097 | 2,214,367 | +138,967 | 0.07% | 17,929,476 |
| 2014-09-01 | 2014-08-28 | 7.659 | 2,075,400 | -47,920 | 0.06% | 15,894,767 |
| 2014-08-21 | 2014-08-19 | 7.721 | 2,123,320 | +9,584 | 0.06% | 16,394,699 |
| 2014-08-14 | 2014-08-12 | 7.721 | 2,113,736 | -2,396 | 0.06% | 16,320,699 |
| 2014-08-13 | 2014-08-11 | 7.763 | 2,116,132 | -14,376 | 0.06% | 16,427,519 |
| 2014-08-11 | 2014-08-07 | 7.784 | 2,130,508 | -4,792 | 0.06% | 16,583,580 |
| 2014-08-07 | 2014-08-05 | 7.930 | 2,135,300 | -71,879 | 0.06% | 16,932,800 |
| 2014-08-06 | 2014-08-04 | 7.784 | 2,207,179 | -2,396 | 0.07% | 17,180,376 |
| 2014-07-31 | 2014-07-29 | 7.659 | 2,209,575 | -5,272 | 0.07% | 16,922,366 |
| 2014-07-30 | 2014-07-28 | 7.596 | 2,214,847 | -7,188 | 0.07% | 16,824,083 |
| 2014-07-28 | 2014-07-24 | 7.429 | 2,222,035 | -9,584 | 0.07% | 16,507,723 |
| 2014-07-24 | 2014-07-22 | 7.220 | 2,231,619 | -5,750 | 0.07% | 16,113,223 |
| 2014-07-08 | 2014-07-04 | 8.067 | 2,237,369 | +126,124 | 0.07% | 18,049,013 |
| 2014-07-07 | 2014-07-03 | 8.045 | 2,111,245 | +4,512 | 0.07% | 16,984,772 |
| 2014-06-26 | 2014-06-24 | 7.868 | 2,106,733 | -13,536 | 0.07% | 16,574,954 |
| 2014-06-24 | 2014-06-20 | 7.823 | 2,120,269 | -38,805 | 0.07% | 16,587,470 |
| 2014-06-20 | 2014-06-18 | 7.735 | 2,159,074 | +4,512 | 0.07% | 16,699,652 |
| 2014-06-16 | 2014-06-12 | 7.823 | 2,154,562 | +18,049 | 0.07% | 16,855,753 |
| 2014-06-06 | 2014-06-04 | 7.735 | 2,136,513 | -9,024 | 0.07% | 16,525,151 |
| 2014-06-04 | 2014-05-30 | 7.602 | 2,145,537 | -4,512 | 0.07% | 16,309,648 |
| 2014-06-03 | 2014-05-29 | 7.424 | 2,150,049 | +9,024 | 0.07% | 15,962,747 |
| 2014-05-29 | 2014-05-27 | 7.424 | 2,141,025 | +4,512 | 0.07% | 15,895,750 |
| 2014-05-28 | 2014-05-26 | 7.513 | 2,136,513 | -4,512 | 0.07% | 16,051,651 |
| 2014-05-26 | 2014-05-22 | 7.535 | 2,141,025 | -4,512 | 0.07% | 16,133,000 |
| 2014-05-23 | 2014-05-21 | 7.447 | 2,145,537 | -2,256 | 0.07% | 15,976,798 |
| 2014-05-20 | 2014-05-16 | 7.380 | 2,147,793 | -4,512 | 0.07% | 15,850,798 |
| 2014-05-19 | 2014-05-15 | 7.247 | 2,152,305 | +27,524 | 0.07% | 15,597,897 |
| 2014-05-15 | 2014-05-13 | 7.158 | 2,124,781 | -9,025 | 0.07% | 15,210,068 |
| 2014-05-14 | 2014-05-12 | 7.092 | 2,133,806 | +4,513 | 0.07% | 15,132,803 |
| 2014-05-12 | 2014-05-08 | 7.003 | 2,129,293 | -4,513 | 0.07% | 14,912,037 |
| 2014-05-07 | 2014-05-02 | 6.937 | 2,133,806 | -3,609 | 0.07% | 14,801,773 |
| 2014-05-05 | 2014-04-30 | 6.826 | 2,137,415 | -9,025 | 0.07% | 14,589,958 |
| 2014-04-29 | 2014-04-25 | 6.693 | 2,146,440 | +4,513 | 0.07% | 14,366,142 |
| 2014-04-28 | 2014-04-24 | 6.782 | 2,141,927 | +3,158 | 0.07% | 14,525,817 |
| 2014-04-22 | 2014-04-16 | 6.870 | 2,138,769 | +11,280 | 0.07% | 14,694,000 |
| 2014-04-17 | 2014-04-15 | 6.804 | 2,127,489 | -9,024 | 0.07% | 14,475,053 |
| 2014-04-15 | 2014-04-11 | 6.915 | 2,136,513 | -24,817 | 0.07% | 14,773,201 |
| 2014-04-14 | 2014-04-10 | 6.892 | 2,161,330 | +4,512 | 0.07% | 14,896,901 |
| 2014-04-10 | 2014-04-08 | 6.870 | 2,156,818 | +9,025 | 0.07% | 14,818,002 |
| 2014-04-08 | 2014-04-04 | 6.737 | 2,147,793 | +4,512 | 0.07% | 14,470,398 |
| 2014-03-27 | 2014-03-25 | 6.405 | 2,143,281 | -22,561 | 0.07% | 13,727,499 |
| 2014-03-25 | 2014-03-21 | 6.139 | 2,165,842 | -22,561 | 0.07% | 13,296,000 |
| 2014-03-24 | 2014-03-20 | 5.984 | 2,188,403 | +22,561 | 0.07% | 13,095,001 |
| 2014-03-21 | 2014-03-19 | 6.161 | 2,165,842 | +13,537 | 0.07% | 13,344,000 |
| 2014-03-20 | 2014-03-18 | 6.205 | 2,152,305 | -13,537 | 0.07% | 13,355,997 |
| 2014-03-18 | 2014-03-14 | 6.272 | 2,165,842 | -18,049 | 0.07% | 13,584,000 |
| 2014-03-14 | 2014-03-12 | 6.361 | 2,183,891 | -54,146 | 0.07% | 13,890,802 |
| 2014-03-13 | 2014-03-11 | 6.316 | 2,238,037 | -4,512 | 0.07% | 14,136,002 |
| 2014-03-11 | 2014-03-07 | 6.471 | 2,242,549 | +15,341 | 0.07% | 14,512,401 |
| 2014-03-10 | 2014-03-06 | 6.560 | 2,227,208 | +3,159 | 0.07% | 14,610,563 |
| 2014-03-07 | 2014-03-05 | 6.627 | 2,224,049 | +112,804 | 0.07% | 14,737,710 |
| 2014-03-06 | 2014-03-04 | 6.693 | 2,111,245 | +2,256 | 0.07% | 14,130,582 |
| 2014-03-05 | 2014-03-03 | 6.693 | 2,108,989 | -16,243 | 0.07% | 14,115,482 |
| 2014-02-28 | 2014-02-26 | 6.759 | 2,125,232 | +4,512 | 0.07% | 14,365,497 |
| 2014-02-27 | 2014-02-25 | 6.627 | 2,120,720 | +141,682 | 0.07% | 14,052,998 |
| 2014-02-26 | 2014-02-24 | 6.715 | 1,979,038 | +112,804 | 0.06% | 13,289,579 |
| 2014-02-25 | 2014-02-21 | 6.870 | 1,866,234 | +135,365 | 0.06% | 12,821,601 |
| 2014-02-24 | 2014-02-20 | 6.915 | 1,730,869 | +320,364 | 0.06% | 11,968,322 |
| 2014-02-21 | 2014-02-19 | 7.048 | 1,410,505 | +105,585 | 0.05% | 9,940,683 |
| 2014-02-20 | 2014-02-18 | 6.937 | 1,304,920 | +234,633 | 0.04% | 9,051,961 |
| 2014-02-19 | 2014-02-17 | 6.915 | 1,070,287 | +133,560 | 0.03% | 7,400,641 |
| 2014-02-18 | 2014-02-14 | 6.915 | 936,727 | +153,414 | 0.03% | 6,477,122 |
| 2014-02-17 | 2014-02-13 | 6.892 | 783,313 | +248,170 | 0.03% | 5,398,961 |
| 2014-02-14 | 2014-02-12 | 7.048 | 535,143 | +168,304 | 0.02% | 3,771,477 |
| 2014-02-13 | 2014-02-11 | 6.870 | 366,839 | +33,390 | 0.01% | 2,520,297 |
| 2014-02-12 | 2014-02-10 | 6.671 | 333,449 | +132,206 | 0.01% | 2,224,387 |
| 2014-02-07 | 2014-02-05 | 6.649 | 201,243 | -9,024 | 0.01% | 1,338,001 |
| 2014-02-05 | 2014-01-30 | 6.848 | 210,267 | +9,024 | 0.01% | 1,439,939 |
| 2014-01-29 | 2014-01-27 | 6.915 | 201,243 | +3,610 | 0.01% | 1,391,521 |
| 2014-01-27 | 2014-01-23 | 7.181 | 197,633 | +2,256 | 0.01% | 1,419,119 |
| 2014-01-24 | 2014-01-22 | 7.358 | 195,377 | +11,280 | 0.01% | 1,437,560 |
| 2014-01-22 | 2014-01-20 | 7.646 | 184,097 | +4,513 | 0.01% | 1,407,603 |
| 2014-01-21 | 2014-01-17 | 7.978 | 179,584 | +13,536 | 0.01% | 1,432,797 |
| 2014-01-16 | 2014-01-14 | 8.333 | 166,048 | +10,829 | 0.01% | 1,383,681 |
| 2014-01-14 | 2014-01-10 | 8.754 | 155,219 | -4,061 | 0.01% | 1,358,803 |
| 2014-01-13 | 2014-01-09 | 8.599 | 159,280 | -22,560 | 0.01% | 1,369,643 |
| 2014-01-10 | 2014-01-08 | 8.532 | 181,840 | -9,025 | 0.01% | 1,551,546 |
| 2014-01-07 | 2014-01-03 | 8.422 | 190,865 | +11,281 | 0.01% | 1,607,401 |
| 2014-01-02 | 2013-12-27 | 8.377 | 179,584 | +902 | 0.01% | 1,504,437 |
| 2013-12-30 | 2013-12-24 | 8.422 | 178,682 | +4,512 | 0.01% | 1,504,800 |
| 2013-12-27 | 2013-12-20 | 8.577 | 174,170 | 0.01% | 1,493,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy