History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 48,000 | +0 | 0.00% | 154,560 |
| 2025-10-13 | 2025-10-09 | 3.220 | 48,000 | +0 | 0.00% | 154,560 |
| 2025-10-10 | 2025-10-08 | 3.180 | 48,000 | +0 | 0.00% | 152,640 |
| 2025-10-09 | 2025-10-06 | 3.180 | 48,000 | +3,000 | 0.00% | 152,640 |
| 2025-10-02 | 2025-09-29 | 3.260 | 45,000 | +1,000 | 0.00% | 146,700 |
| 2025-08-08 | 2025-08-06 | 3.670 | 44,000 | +9,000 | 0.00% | 161,480 |
| 2025-08-07 | 2025-08-05 | 3.780 | 35,000 | -34,000 | 0.00% | 132,300 |
| 2025-08-01 | 2025-07-30 | 3.710 | 69,000 | +34,000 | 0.00% | 255,990 |
| 2025-07-31 | 2025-07-29 | 3.770 | 35,000 | -14,000 | 0.00% | 131,950 |
| 2025-07-29 | 2025-07-25 | 3.900 | 49,000 | -10,000 | 0.00% | 191,100 |
| 2025-07-24 | 2025-07-22 | 3.910 | 59,000 | -7,000 | 0.00% | 230,690 |
| 2025-07-18 | 2025-07-16 | 3.960 | 66,000 | -1,000 | 0.00% | 261,360 |
| 2025-07-02 | 2025-06-27 | 4.097 | 67,000 | +1,591 | 0.00% | 274,521 |
| 2025-05-06 | 2025-04-30 | 3.452 | 65,409 | -233,322 | 0.00% | 225,792 |
| 2025-04-09 | 2025-04-07 | 2.919 | 298,731 | -4,882 | 0.00% | 872,099 |
| 2025-03-12 | 2025-03-10 | 3.155 | 303,613 | -31,240 | 0.00% | 957,881 |
| 2025-03-04 | 2025-02-28 | 3.216 | 334,853 | -976 | 0.00% | 1,077,021 |
| 2025-03-03 | 2025-02-27 | 3.237 | 335,829 | -13,667 | 0.00% | 1,087,040 |
| 2025-02-28 | 2025-02-26 | 3.247 | 349,496 | +5,857 | 0.00% | 1,134,859 |
| 2025-02-25 | 2025-02-21 | 3.257 | 343,639 | +7,810 | 0.00% | 1,119,361 |
| 2025-02-24 | 2025-02-20 | 3.247 | 335,829 | +215,751 | 0.00% | 1,090,480 |
| 2025-02-20 | 2025-02-18 | 3.247 | 120,078 | +38,073 | 0.00% | 389,909 |
| 2025-02-18 | 2025-02-14 | 3.104 | 82,005 | +4,882 | 0.00% | 254,521 |
| 2025-02-14 | 2025-02-12 | 3.124 | 77,123 | +5,857 | 0.00% | 240,948 |
| 2025-01-10 | 2025-01-08 | 3.131 | 71,266 | -976 | 0.00% | 223,159 |
| 2025-01-09 | 2025-01-07 | 3.142 | 72,242 | +2,764 | 0.00% | 226,985 |
| 2025-01-03 | 2024-12-31 | 3.217 | 69,478 | -939 | 0.00% | 223,480 |
| 2024-12-09 | 2024-12-05 | 2.950 | 70,417 | +939 | 0.00% | 207,751 |
| 2024-11-27 | 2024-11-25 | 2.854 | 69,478 | -939 | 0.00% | 198,320 |
| 2024-11-21 | 2024-11-19 | 2.961 | 70,417 | +19,717 | 0.00% | 208,501 |
| 2024-10-22 | 2024-10-18 | 2.897 | 50,700 | -28,167 | 0.00% | 146,880 |
| 2024-10-18 | 2024-10-16 | 2.854 | 78,867 | -939 | 0.00% | 225,121 |
| 2024-10-17 | 2024-10-15 | 2.780 | 79,806 | -36,616 | 0.00% | 221,851 |
| 2024-10-10 | 2024-10-08 | 2.865 | 116,422 | -21,595 | 0.00% | 333,559 |
| 2024-10-08 | 2024-10-04 | 3.014 | 138,017 | -62,905 | 0.00% | 416,010 |
| 2024-10-07 | 2024-10-03 | 2.918 | 200,922 | +66,661 | 0.00% | 586,359 |
| 2024-10-03 | 2024-09-30 | 2.812 | 134,261 | -939 | 0.00% | 377,519 |
| 2024-10-02 | 2024-09-27 | 2.780 | 135,200 | -29,106 | 0.00% | 375,839 |
| 2024-09-30 | 2024-09-26 | 2.769 | 164,306 | -40,372 | 0.00% | 455,001 |
| 2024-09-27 | 2024-09-25 | 2.620 | 204,678 | -9,389 | 0.00% | 536,280 |
| 2024-09-20 | 2024-09-17 | 2.418 | 214,067 | -33,800 | 0.00% | 517,560 |
| 2024-09-19 | 2024-09-16 | 2.396 | 247,867 | +33,800 | 0.00% | 594,000 |
| 2024-09-17 | 2024-09-13 | 2.386 | 214,067 | +26,289 | 0.00% | 510,720 |
| 2024-09-16 | 2024-09-12 | 2.418 | 187,778 | -187,778 | 0.00% | 454,000 |
| 2024-09-13 | 2024-09-11 | 2.396 | 375,556 | +93,889 | 0.00% | 900,000 |
| 2024-09-10 | 2024-09-05 | 2.460 | 281,667 | -93,889 | 0.00% | 693,000 |
| 2024-09-09 | 2024-09-04 | 2.460 | 375,556 | +187,778 | 0.00% | 924,000 |
| 2024-09-03 | 2024-08-30 | 2.492 | 187,778 | -24,411 | 0.00% | 468,000 |
| 2024-07-08 | 2024-07-04 | 2.578 | 212,189 | -32,861 | 0.00% | 546,920 |
| 2024-07-04 | 2024-07-02 | 2.492 | 245,050 | -9,389 | 0.00% | 610,739 |
| 2024-07-02 | 2024-06-27 | 2.773 | 254,439 | +28,509 | 0.00% | 705,443 |
| 2024-06-14 | 2024-06-12 | 2.877 | 225,930 | +11,253 | 0.00% | 649,891 |
| 2024-06-13 | 2024-06-11 | 2.877 | 214,677 | +19,044 | 0.00% | 617,521 |
| 2024-05-28 | 2024-05-24 | 2.969 | 195,633 | -12,984 | 0.00% | 580,821 |
| 2024-05-14 | 2024-05-10 | 2.900 | 208,617 | -206,886 | 0.00% | 604,910 |
| 2024-05-10 | 2024-05-08 | 2.784 | 415,503 | -605,942 | 0.00% | 1,156,800 |
| 2024-05-09 | 2024-05-07 | 2.807 | 1,021,445 | +186,976 | 0.01% | 2,867,400 |
| 2024-05-07 | 2024-05-03 | 2.819 | 834,469 | +173,127 | 0.01% | 2,352,161 |
| 2024-05-06 | 2024-05-02 | 2.749 | 661,342 | +86,563 | 0.01% | 1,818,319 |
| 2024-05-03 | 2024-04-30 | 2.749 | 574,779 | +86,563 | 0.01% | 1,580,319 |
| 2024-05-02 | 2024-04-29 | 2.749 | 488,216 | -45,879 | 0.00% | 1,342,320 |
| 2024-04-30 | 2024-04-26 | 2.692 | 534,095 | +259,690 | 0.00% | 1,437,611 |
| 2024-04-29 | 2024-04-25 | 2.703 | 274,405 | -86,563 | 0.00% | 741,780 |
| 2024-04-25 | 2024-04-23 | 2.634 | 360,968 | +86,563 | 0.00% | 950,759 |
| 2024-04-24 | 2024-04-22 | 2.680 | 274,405 | -129,845 | 0.00% | 735,440 |
| 2024-04-17 | 2024-04-15 | 2.599 | 404,250 | +86,563 | 0.00% | 1,050,750 |
| 2024-04-16 | 2024-04-12 | 2.588 | 317,687 | +8,657 | 0.00% | 822,081 |
| 2024-04-15 | 2024-04-11 | 2.634 | 309,030 | +80,503 | 0.00% | 813,959 |
| 2024-04-10 | 2024-04-08 | 2.645 | 228,527 | -43,281 | 0.00% | 604,561 |
| 2024-04-09 | 2024-04-05 | 2.530 | 271,808 | +31,162 | 0.00% | 687,659 |
| 2024-04-08 | 2024-04-03 | 2.657 | 240,646 | +86,564 | 0.00% | 639,401 |
| 2024-04-03 | 2024-03-28 | 2.599 | 154,082 | +5,193 | 0.00% | 400,499 |
| 2024-03-26 | 2024-03-22 | 2.980 | 148,889 | +19,910 | 0.00% | 443,761 |
| 2023-12-14 | 2023-12-12 | 2.588 | 128,979 | -18,178 | 0.00% | 333,760 |
| 2023-12-05 | 2023-12-01 | 2.553 | 147,157 | +12,119 | 0.00% | 375,699 |
| 2023-10-27 | 2023-10-25 | 2.565 | 135,038 | +25,968 | 0.00% | 346,319 |
| 2023-10-20 | 2023-10-18 | 2.738 | 109,070 | -25,103 | 0.00% | 298,621 |
| 2023-10-05 | 2023-10-03 | 2.622 | 134,173 | +25,969 | 0.00% | 351,850 |
| 2023-08-31 | 2023-08-29 | 2.645 | 108,204 | -8,656 | 0.00% | 286,250 |
| 2023-08-30 | 2023-08-28 | 2.611 | 116,860 | -225,930 | 0.00% | 305,099 |
| 2023-08-07 | 2023-08-03 | 2.622 | 342,790 | -8,656 | 0.00% | 898,920 |
| 2023-08-01 | 2023-07-28 | 2.657 | 351,446 | +12,119 | 0.00% | 933,799 |
| 2023-07-11 | 2023-07-07 | 2.518 | 339,327 | -9,522 | 0.00% | 854,559 |
| 2023-06-29 | 2023-06-27 | 2.576 | 348,849 | -17,313 | 0.00% | 898,689 |
| 2023-06-27 | 2023-06-23 | 3.013 | 366,162 | +252,764 | 0.00% | 1,103,117 |
| 2023-06-26 | 2023-06-21 | 3.063 | 113,398 | +9,908 | 0.00% | 347,370 |
| 2023-05-11 | 2023-05-09 | 3.380 | 103,490 | -31,600 | 0.00% | 349,769 |
| 2023-05-09 | 2023-05-05 | 3.316 | 135,090 | -5,530 | 0.00% | 448,019 |
| 2023-03-16 | 2023-03-14 | 2.937 | 140,620 | -31,601 | 0.00% | 412,959 |
| 2023-03-03 | 2023-03-01 | 2.949 | 172,221 | -395,001 | 0.00% | 507,941 |
| 2023-02-23 | 2023-02-21 | 2.949 | 567,222 | +395,001 | 0.01% | 1,672,940 |
| 2023-01-30 | 2023-01-26 | 3.266 | 172,221 | -141,410 | 0.00% | 562,441 |
| 2023-01-27 | 2023-01-20 | 3.190 | 313,631 | +141,410 | 0.00% | 1,000,440 |
| 2023-01-11 | 2023-01-09 | 3.114 | 172,221 | -790,002 | 0.00% | 536,281 |
| 2023-01-09 | 2023-01-05 | 3.089 | 962,223 | +395,001 | 0.01% | 2,971,920 |
| 2023-01-06 | 2023-01-04 | 3.101 | 567,222 | +395,001 | 0.01% | 1,759,100 |
| 2022-12-22 | 2022-12-20 | 2.911 | 172,221 | -17,380 | 0.00% | 501,401 |
| 2022-12-13 | 2022-12-09 | 3.000 | 189,601 | -1,185,003 | 0.00% | 568,801 |
| 2022-12-12 | 2022-12-08 | 2.962 | 1,374,604 | +1,181,843 | 0.01% | 4,071,599 |
| 2022-11-16 | 2022-11-14 | 2.861 | 192,761 | -790,002 | 0.00% | 551,441 |
| 2022-11-15 | 2022-11-11 | 2.747 | 982,763 | +790,002 | 0.01% | 2,699,479 |
| 2022-11-11 | 2022-11-09 | 2.709 | 192,761 | -44,240 | 0.00% | 522,161 |
| 2022-11-04 | 2022-11-02 | 2.608 | 237,001 | +17,380 | 0.00% | 618,001 |
| 2022-10-28 | 2022-10-26 | 2.658 | 219,621 | +48,190 | 0.00% | 583,801 |
| 2022-08-16 | 2022-08-12 | 3.076 | 171,431 | -79,000 | 0.00% | 527,311 |
| 2022-08-09 | 2022-08-05 | 3.013 | 250,431 | -79,000 | 0.00% | 754,461 |
| 2022-08-05 | 2022-08-03 | 2.937 | 329,431 | +110,600 | 0.00% | 967,440 |
| 2022-08-03 | 2022-08-01 | 3.013 | 218,831 | +33,180 | 0.00% | 659,261 |
| 2022-08-01 | 2022-07-28 | 3.063 | 185,651 | -380,781 | 0.00% | 568,701 |
| 2022-07-26 | 2022-07-22 | 3.063 | 566,432 | -410,011 | 0.01% | 1,735,140 |
| 2022-07-21 | 2022-07-19 | 3.051 | 976,443 | -395,001 | 0.01% | 2,978,759 |
| 2022-07-20 | 2022-07-18 | 3.038 | 1,371,444 | -379,992 | 0.01% | 4,166,399 |
| 2022-07-19 | 2022-07-15 | 3.000 | 1,751,436 | +790,003 | 0.02% | 5,254,291 |
| 2022-07-18 | 2022-07-14 | 3.038 | 961,433 | +316,001 | 0.01% | 2,920,800 |
| 2022-07-15 | 2022-07-13 | 3.089 | 645,432 | +395,001 | 0.01% | 1,993,480 |
| 2022-06-13 | 2022-06-09 | 3.228 | 250,431 | +5,530 | 0.00% | 808,351 |
| 2022-05-24 | 2022-05-20 | 3.916 | 244,901 | -719,692 | 0.00% | 959,088 |
| 2022-05-23 | 2022-05-19 | 3.792 | 964,593 | +79,139 | 0.01% | 3,657,855 |
| 2022-05-05 | 2022-05-03 | 3.820 | 885,454 | +660,646 | 0.01% | 3,382,171 |
| 2022-04-25 | 2022-04-21 | 3.971 | 224,808 | +7,252 | 0.00% | 892,800 |
| 2022-03-30 | 2022-03-28 | 3.985 | 217,556 | +21,755 | 0.00% | 866,999 |
| 2022-03-21 | 2022-03-17 | 3.971 | 195,801 | -2,731,781 | 0.00% | 777,602 |
| 2022-03-18 | 2022-03-16 | 3.820 | 2,927,582 | +208,129 | 0.03% | 11,182,492 |
| 2022-03-17 | 2022-03-15 | 3.778 | 2,719,453 | +1,087,781 | 0.03% | 10,275,001 |
| 2022-03-10 | 2022-03-08 | 3.930 | 1,631,672 | +1,450,375 | 0.02% | 6,412,501 |
| 2022-02-28 | 2022-02-24 | 4.027 | 181,297 | -7,252 | 0.00% | 730,001 |
| 2022-02-17 | 2022-02-15 | 4.068 | 188,549 | +2,901 | 0.00% | 767,001 |
| 2022-02-16 | 2022-02-14 | 4.178 | 185,648 | +2,901 | 0.00% | 775,680 |
| 2022-02-14 | 2022-02-10 | 4.247 | 182,747 | +5,801 | 0.00% | 776,159 |
| 2022-02-10 | 2022-02-08 | 4.220 | 176,946 | +2,901 | 0.00% | 746,641 |
| 2022-02-09 | 2022-02-07 | 4.192 | 174,045 | +7,252 | 0.00% | 729,600 |
| 2022-01-19 | 2022-01-17 | 4.054 | 166,793 | -3,626 | 0.00% | 676,200 |
| 2022-01-18 | 2022-01-14 | 4.082 | 170,419 | -73,244 | 0.00% | 695,600 |
| 2022-01-11 | 2022-01-07 | 3.985 | 243,663 | +3,626 | 0.00% | 971,040 |
| 2021-12-06 | 2021-12-02 | 3.765 | 240,037 | +2,901 | 0.00% | 903,630 |
| 2021-10-04 | 2021-09-29 | 3.806 | 237,136 | +725 | 0.00% | 902,519 |
| 2021-09-20 | 2021-09-16 | 3.778 | 236,411 | -14,504 | 0.00% | 893,240 |
| 2021-09-16 | 2021-09-14 | 3.930 | 250,915 | -58,015 | 0.00% | 986,101 |
| 2021-09-13 | 2021-09-09 | 3.930 | 308,930 | -14,504 | 0.00% | 1,214,101 |
| 2021-09-09 | 2021-09-07 | 3.985 | 323,434 | +58,015 | 0.00% | 1,288,942 |
| 2021-08-17 | 2021-08-13 | 3.861 | 265,419 | +72,519 | 0.00% | 1,024,802 |
| 2021-08-13 | 2021-08-11 | 3.889 | 192,900 | +14,504 | 0.00% | 750,121 |
| 2021-07-29 | 2021-07-27 | 3.640 | 178,396 | -21,756 | 0.00% | 649,440 |
| 2021-07-12 | 2021-07-08 | 3.916 | 200,152 | +14,504 | 0.00% | 783,841 |
| 2021-07-02 | 2021-06-29 | 4.764 | 185,648 | +14,764 | 0.00% | 884,417 |
| 2021-06-11 | 2021-06-09 | 4.839 | 170,884 | -11,347 | 0.00% | 826,882 |
| 2021-06-08 | 2021-06-04 | 4.839 | 182,231 | +667 | 0.00% | 881,788 |
| 2021-05-27 | 2021-05-25 | 5.019 | 181,564 | -13,350 | 0.00% | 911,201 |
| 2021-05-11 | 2021-05-07 | 4.734 | 194,914 | -467,260 | 0.00% | 922,720 |
| 2021-05-10 | 2021-05-06 | 4.719 | 662,174 | +467,260 | 0.01% | 3,124,801 |
| 2021-05-06 | 2021-05-04 | 4.749 | 194,914 | +13,350 | 0.00% | 925,640 |
| 2021-05-03 | 2021-04-29 | 4.929 | 181,564 | -667 | 0.00% | 894,881 |
| 2021-04-22 | 2021-04-20 | 5.213 | 182,231 | -24,031 | 0.00% | 950,038 |
| 2021-04-15 | 2021-04-13 | 5.079 | 206,262 | +24,031 | 0.00% | 1,047,511 |
| 2021-04-14 | 2021-04-12 | 5.049 | 182,231 | -6,675 | 0.00% | 920,008 |
| 2021-03-10 | 2021-03-08 | 5.064 | 188,906 | +6,675 | 0.00% | 956,538 |
| 2021-03-04 | 2021-03-02 | 4.929 | 182,231 | -40,051 | 0.00% | 898,168 |
| 2021-03-03 | 2021-03-01 | 4.974 | 222,282 | -73,427 | 0.00% | 1,105,559 |
| 2021-03-02 | 2021-02-26 | 5.034 | 295,709 | -20,025 | 0.00% | 1,488,482 |
| 2021-02-25 | 2021-02-23 | 5.049 | 315,734 | -76,097 | 0.00% | 1,594,009 |
| 2021-02-24 | 2021-02-22 | 5.004 | 391,831 | -6,675 | 0.00% | 1,960,581 |
| 2021-02-22 | 2021-02-18 | 5.109 | 398,506 | -13,350 | 0.00% | 2,035,771 |
| 2021-02-19 | 2021-02-17 | 5.153 | 411,856 | +139,510 | 0.00% | 2,122,479 |
| 2021-02-17 | 2021-02-11 | 5.019 | 272,346 | -13,350 | 0.00% | 1,366,801 |
| 2021-02-09 | 2021-02-05 | 5.168 | 285,696 | -3,338 | 0.00% | 1,476,600 |
| 2021-02-03 | 2021-02-01 | 4.749 | 289,034 | +13,351 | 0.00% | 1,372,612 |
| 2021-01-28 | 2021-01-26 | 4.959 | 275,683 | -262,333 | 0.00% | 1,367,029 |
| 2021-01-25 | 2021-01-21 | 5.228 | 538,016 | +166,878 | 0.01% | 2,812,939 |
| 2021-01-22 | 2021-01-20 | 5.049 | 371,138 | +95,455 | 0.00% | 1,873,721 |
| 2021-01-21 | 2021-01-19 | 5.019 | 275,683 | -84,107 | 0.00% | 1,383,549 |
| 2021-01-20 | 2021-01-18 | 4.989 | 359,790 | -13,350 | 0.00% | 1,794,870 |
| 2021-01-19 | 2021-01-15 | 4.869 | 373,140 | +3,337 | 0.00% | 1,816,748 |
| 2020-12-10 | 2020-12-08 | 4.404 | 369,803 | -13,350 | 0.00% | 1,628,761 |
| 2020-12-08 | 2020-12-04 | 4.614 | 383,153 | -46,726 | 0.00% | 1,767,920 |
| 2020-12-03 | 2020-12-01 | 4.749 | 429,879 | -4,005 | 0.01% | 2,041,480 |
| 2020-12-02 | 2020-11-30 | 4.524 | 433,884 | -2,003 | 0.01% | 1,963,000 |
| 2020-11-30 | 2020-11-26 | 4.599 | 435,887 | +20,026 | 0.01% | 2,004,712 |
| 2020-11-27 | 2020-11-25 | 4.479 | 415,861 | +67,419 | 0.00% | 1,862,769 |
| 2020-11-25 | 2020-11-23 | 4.584 | 348,442 | -20,026 | 0.00% | 1,597,319 |
| 2020-11-23 | 2020-11-19 | 4.509 | 368,468 | +46,726 | 0.00% | 1,661,521 |
| 2020-11-18 | 2020-11-16 | 4.329 | 321,742 | +33,376 | 0.00% | 1,392,981 |
| 2020-11-12 | 2020-11-10 | 4.359 | 288,366 | -30,706 | 0.00% | 1,257,120 |
| 2020-11-11 | 2020-11-09 | 4.285 | 319,072 | +2,670 | 0.00% | 1,367,081 |
| 2020-11-10 | 2020-11-06 | 4.270 | 316,402 | -1,335 | 0.00% | 1,350,902 |
| 2020-10-29 | 2020-10-27 | 4.210 | 317,737 | +39,384 | 0.00% | 1,337,561 |
| 2020-10-28 | 2020-10-23 | 4.404 | 278,353 | -37,381 | 0.00% | 1,225,979 |
| 2020-10-23 | 2020-10-21 | 4.359 | 315,734 | +1,335 | 0.00% | 1,376,429 |
| 2020-10-21 | 2020-10-19 | 4.329 | 314,399 | -25,366 | 0.00% | 1,361,190 |
| 2020-10-20 | 2020-10-16 | 4.285 | 339,765 | -29,370 | 0.00% | 1,455,742 |
| 2020-10-19 | 2020-10-15 | 4.075 | 369,135 | -32,041 | 0.00% | 1,504,159 |
| 2020-10-16 | 2020-10-14 | 4.015 | 401,176 | -57,406 | 0.00% | 1,610,680 |
| 2020-10-15 | 2020-10-12 | 3.970 | 458,582 | -33,376 | 0.01% | 1,820,550 |
| 2020-10-12 | 2020-10-08 | 3.640 | 491,958 | +38,716 | 0.01% | 1,790,911 |
| 2020-10-06 | 2020-09-30 | 3.655 | 453,242 | +88,779 | 0.01% | 1,656,760 |
| 2020-09-25 | 2020-09-23 | 3.805 | 364,463 | -1,335 | 0.00% | 1,386,841 |
| 2020-09-22 | 2020-09-18 | 3.955 | 365,798 | +13,351 | 0.00% | 1,446,721 |
| 2020-09-17 | 2020-09-15 | 4.000 | 352,447 | +9,345 | 0.00% | 1,409,758 |
| 2020-09-15 | 2020-09-11 | 4.045 | 343,102 | -668 | 0.00% | 1,387,799 |
| 2020-09-08 | 2020-09-04 | 4.060 | 343,770 | +26,701 | 0.00% | 1,395,651 |
| 2020-09-07 | 2020-09-03 | 4.135 | 317,069 | +26,700 | 0.00% | 1,310,999 |
| 2020-09-02 | 2020-08-31 | 4.165 | 290,369 | +13,351 | 0.00% | 1,209,302 |
| 2020-08-31 | 2020-08-27 | 4.374 | 277,018 | +6,675 | 0.00% | 1,211,799 |
| 2020-08-26 | 2020-08-24 | 4.464 | 270,343 | +4,672 | 0.00% | 1,206,899 |
| 2020-08-24 | 2020-08-20 | 4.494 | 265,671 | -2,670 | 0.00% | 1,194,002 |
| 2020-08-19 | 2020-08-17 | 4.704 | 268,341 | +2,003 | 0.00% | 1,262,282 |
| 2020-08-14 | 2020-08-12 | 4.464 | 266,338 | +2,670 | 0.00% | 1,189,020 |
| 2020-08-13 | 2020-08-11 | 4.449 | 263,668 | -8,678 | 0.00% | 1,173,150 |
| 2020-08-06 | 2020-08-04 | 4.494 | 272,346 | +2,003 | 0.00% | 1,224,001 |
| 2020-07-30 | 2020-07-28 | 4.389 | 270,343 | +16,688 | 0.00% | 1,186,649 |
| 2020-07-27 | 2020-07-23 | 4.434 | 253,655 | +13,350 | 0.00% | 1,124,799 |
| 2020-07-23 | 2020-07-21 | 4.614 | 240,305 | +13,350 | 0.00% | 1,108,800 |
| 2020-07-22 | 2020-07-20 | 4.704 | 226,955 | +13,351 | 0.00% | 1,067,601 |
| 2020-07-10 | 2020-07-08 | 5.273 | 213,604 | -62,747 | 0.00% | 1,126,397 |
| 2020-07-08 | 2020-07-06 | 5.543 | 276,351 | +62,747 | 0.00% | 1,531,801 |
| 2020-06-12 | 2020-06-10 | 4.554 | 213,604 | -6,676 | 0.00% | 972,798 |
| 2020-06-09 | 2020-06-05 | 5.215 | 220,280 | +15,908 | 0.00% | 1,148,870 |
| 2020-06-05 | 2020-06-03 | 5.199 | 204,372 | -619 | 0.00% | 1,062,602 |
| 2020-05-04 | 2020-04-28 | 5.038 | 204,991 | -41,494 | 0.00% | 1,032,720 |
| 2020-04-17 | 2020-04-15 | 4.925 | 246,485 | -6,193 | 0.00% | 1,213,902 |
| 2020-04-14 | 2020-04-08 | 4.844 | 252,678 | -30,965 | 0.00% | 1,224,002 |
| 2020-04-08 | 2020-04-06 | 4.828 | 283,643 | +6,193 | 0.00% | 1,369,420 |
| 2020-04-03 | 2020-04-01 | 4.780 | 277,450 | -7,432 | 0.00% | 1,326,080 |
| 2020-04-01 | 2020-03-30 | 4.699 | 284,882 | +13,625 | 0.00% | 1,338,601 |
| 2020-03-26 | 2020-03-24 | 4.473 | 271,257 | +9,290 | 0.00% | 1,213,260 |
| 2020-03-25 | 2020-03-23 | 4.327 | 261,967 | -8,051 | 0.00% | 1,133,639 |
| 2020-03-23 | 2020-03-19 | 4.311 | 270,018 | -49,545 | 0.00% | 1,164,119 |
| 2020-03-19 | 2020-03-17 | 4.553 | 319,563 | +50,164 | 0.00% | 1,455,120 |
| 2020-03-16 | 2020-03-12 | 4.747 | 269,399 | -6,193 | 0.00% | 1,278,900 |
| 2020-03-13 | 2020-03-11 | 4.876 | 275,592 | +40,874 | 0.00% | 1,343,900 |
| 2020-03-12 | 2020-03-10 | 4.893 | 234,718 | -15,482 | 0.00% | 1,148,371 |
| 2020-03-11 | 2020-03-09 | 4.796 | 250,200 | +35,919 | 0.00% | 1,199,878 |
| 2020-03-09 | 2020-03-05 | 5.232 | 214,281 | -142,440 | 0.00% | 1,121,042 |
| 2020-02-19 | 2020-02-17 | 5.425 | 356,721 | -438,471 | 0.00% | 1,935,358 |
| 2020-02-06 | 2020-02-04 | 5.199 | 795,192 | -38,397 | 0.01% | 4,134,482 |
| 2020-02-05 | 2020-02-03 | 5.119 | 833,589 | +38,397 | 0.01% | 4,266,822 |
| 2020-01-30 | 2020-01-24 | 5.716 | 795,192 | -49,544 | 0.01% | 4,545,363 |
| 2020-01-22 | 2020-01-20 | 5.781 | 844,736 | -12,386 | 0.01% | 4,883,119 |
| 2020-01-21 | 2020-01-17 | 5.910 | 857,122 | -12,387 | 0.01% | 5,065,438 |
| 2020-01-15 | 2020-01-13 | 5.974 | 869,509 | -30,965 | 0.01% | 5,194,803 |
| 2020-01-10 | 2020-01-08 | 5.861 | 900,474 | -3,096 | 0.01% | 5,278,021 |
| 2020-01-07 | 2020-01-03 | 5.926 | 903,570 | +6,193 | 0.01% | 5,354,527 |
| 2020-01-06 | 2020-01-02 | 5.974 | 897,377 | -1,858 | 0.01% | 5,361,298 |
| 2020-01-03 | 2019-12-31 | 5.845 | 899,235 | -18,580 | 0.01% | 5,256,238 |
| 2019-12-17 | 2019-12-13 | 5.781 | 917,815 | +18,580 | 0.01% | 5,305,563 |
| 2019-12-16 | 2019-12-12 | 5.651 | 899,235 | -2,478 | 0.01% | 5,081,998 |
| 2019-12-13 | 2019-12-11 | 5.603 | 901,713 | -18,579 | 0.01% | 5,052,323 |
| 2019-12-12 | 2019-12-10 | 5.522 | 920,292 | +18,579 | 0.01% | 5,082,121 |
| 2019-12-06 | 2019-12-04 | 5.522 | 901,713 | +30,966 | 0.01% | 4,979,523 |
| 2019-12-04 | 2019-12-02 | 5.474 | 870,747 | +9,289 | 0.01% | 4,766,339 |
| 2019-12-03 | 2019-11-29 | 5.458 | 861,458 | +4,336 | 0.01% | 4,701,583 |
| 2019-11-25 | 2019-11-21 | 5.684 | 857,122 | -3,097 | 0.01% | 4,871,678 |
| 2019-11-21 | 2019-11-19 | 5.813 | 860,219 | +6,193 | 0.01% | 5,000,401 |
| 2019-11-14 | 2019-11-12 | 5.926 | 854,026 | -6,193 | 0.01% | 5,060,931 |
| 2019-11-13 | 2019-11-11 | 5.894 | 860,219 | -9,290 | 0.01% | 5,069,851 |
| 2019-11-07 | 2019-11-05 | 6.055 | 869,509 | +52,642 | 0.01% | 5,265,003 |
| 2019-10-23 | 2019-10-21 | 5.958 | 816,867 | -1,845,538 | 0.01% | 4,867,108 |
| 2019-10-22 | 2019-10-18 | 5.878 | 2,662,405 | +6,812 | 0.03% | 15,648,358 |
| 2019-10-18 | 2019-10-16 | 5.878 | 2,655,593 | -27,869 | 0.03% | 15,608,320 |
| 2019-10-17 | 2019-10-15 | 5.878 | 2,683,462 | +1,239 | 0.03% | 15,772,121 |
| 2019-10-16 | 2019-10-14 | 5.910 | 2,682,223 | +3,096 | 0.03% | 15,851,459 |
| 2019-10-03 | 2019-09-30 | 5.393 | 2,679,127 | +5,574 | 0.03% | 14,448,842 |
| 2019-10-02 | 2019-09-27 | 5.425 | 2,673,553 | +1,238,616 | 0.03% | 14,505,121 |
| 2019-09-20 | 2019-09-18 | 5.587 | 1,434,937 | +637,888 | 0.02% | 8,016,821 |
| 2019-09-02 | 2019-08-29 | 5.329 | 797,049 | -6,194 | 0.01% | 4,247,098 |
| 2019-08-28 | 2019-08-26 | 5.038 | 803,243 | +6,194 | 0.01% | 4,046,642 |
| 2019-06-28 | 2019-06-26 | 5.781 | 797,049 | -6,194 | 0.01% | 4,607,457 |
| 2019-06-27 | 2019-06-25 | 5.764 | 803,243 | -61,930 | 0.01% | 4,630,293 |
| 2019-06-25 | 2019-06-21 | 5.813 | 865,173 | -71,221 | 0.01% | 5,029,198 |
| 2019-06-24 | 2019-06-20 | 5.732 | 936,394 | -195,082 | 0.01% | 5,367,601 |
| 2019-06-20 | 2019-06-18 | 5.651 | 1,131,476 | -12,386 | 0.01% | 6,394,501 |
| 2019-06-19 | 2019-06-17 | 5.571 | 1,143,862 | -80,510 | 0.01% | 6,372,150 |
| 2019-06-14 | 2019-06-12 | 5.635 | 1,224,372 | +9,290 | 0.02% | 6,899,730 |
| 2019-06-13 | 2019-06-11 | 5.684 | 1,215,082 | +61,930 | 0.02% | 6,906,238 |
| 2019-06-11 | 2019-06-06 | 5.490 | 1,153,152 | +123,862 | 0.01% | 6,330,802 |
| 2019-06-04 | 2019-05-31 | 6.028 | 1,029,290 | -64,408 | 0.01% | 6,204,589 |
| 2019-06-03 | 2019-05-30 | 6.045 | 1,093,698 | +56,603 | 0.01% | 6,611,466 |
| 2019-05-22 | 2019-05-20 | 6.079 | 1,037,095 | +117,451 | 0.01% | 6,304,618 |
| 2019-04-26 | 2019-04-24 | 6.624 | 919,644 | -62,836 | 0.01% | 6,091,740 |
| 2019-04-25 | 2019-04-23 | 6.607 | 982,480 | -58,726 | 0.01% | 6,491,237 |
| 2019-04-24 | 2019-04-18 | 6.590 | 1,041,206 | +30,537 | 0.01% | 6,861,509 |
| 2019-04-23 | 2019-04-17 | 6.556 | 1,010,669 | +30,538 | 0.01% | 6,625,851 |
| 2019-04-18 | 2019-04-16 | 6.573 | 980,131 | +121,562 | 0.01% | 6,442,337 |
| 2019-04-12 | 2019-04-10 | 6.539 | 858,569 | -29,363 | 0.01% | 5,614,078 |
| 2019-04-11 | 2019-04-09 | 6.573 | 887,932 | +3,523 | 0.01% | 5,836,319 |
| 2019-04-10 | 2019-04-08 | 6.573 | 884,409 | -59,313 | 0.01% | 5,813,163 |
| 2019-04-08 | 2019-04-03 | 6.471 | 943,722 | -59,312 | 0.01% | 6,106,603 |
| 2019-04-02 | 2019-03-29 | 6.318 | 1,003,034 | +89,263 | 0.01% | 6,336,677 |
| 2019-03-29 | 2019-03-27 | 6.318 | 913,771 | +58,725 | 0.01% | 5,772,757 |
| 2019-03-20 | 2019-03-18 | 6.692 | 855,046 | +12,333 | 0.01% | 5,722,082 |
| 2019-03-14 | 2019-03-12 | 6.641 | 842,713 | -82,216 | 0.01% | 5,596,497 |
| 2019-03-08 | 2019-03-06 | 6.931 | 924,929 | -58,726 | 0.01% | 6,410,248 |
| 2019-03-04 | 2019-02-28 | 6.403 | 983,655 | +587 | 0.01% | 6,298,000 |
| 2019-03-01 | 2019-02-27 | 6.488 | 983,068 | +55,790 | 0.01% | 6,377,942 |
| 2019-02-27 | 2019-02-25 | 6.675 | 927,278 | -12,333 | 0.01% | 6,189,678 |
| 2019-02-21 | 2019-02-19 | 6.369 | 939,611 | +9,984 | 0.01% | 5,984,002 |
| 2019-01-29 | 2019-01-25 | 6.318 | 929,627 | -35,236 | 0.01% | 5,872,928 |
| 2019-01-28 | 2019-01-24 | 6.164 | 964,863 | -35,235 | 0.01% | 5,947,661 |
| 2019-01-24 | 2019-01-22 | 6.147 | 1,000,098 | -1,175 | 0.01% | 6,147,829 |
| 2019-01-21 | 2019-01-17 | 6.011 | 1,001,273 | +35,236 | 0.01% | 6,018,652 |
| 2019-01-17 | 2019-01-15 | 5.943 | 966,037 | +35,235 | 0.01% | 5,741,048 |
| 2019-01-15 | 2019-01-11 | 5.977 | 930,802 | -17,618 | 0.01% | 5,563,351 |
| 2019-01-07 | 2019-01-03 | 5.636 | 948,420 | -54,027 | 0.01% | 5,345,652 |
| 2019-01-03 | 2018-12-31 | 5.773 | 1,002,447 | -45,806 | 0.01% | 5,786,729 |
| 2019-01-02 | 2018-12-27 | 5.653 | 1,048,253 | +5,872 | 0.01% | 5,926,199 |
| 2018-12-12 | 2018-12-10 | 5.824 | 1,042,381 | -58,725 | 0.01% | 6,070,502 |
| 2018-10-31 | 2018-10-29 | 5.722 | 1,101,106 | -23,491 | 0.01% | 6,299,998 |
| 2018-10-26 | 2018-10-24 | 5.858 | 1,124,597 | -29,362 | 0.02% | 6,587,602 |
| 2018-10-22 | 2018-10-18 | 5.602 | 1,153,959 | -38,172 | 0.02% | 6,464,848 |
| 2018-10-19 | 2018-10-16 | 5.568 | 1,192,131 | +38,172 | 0.02% | 6,638,099 |
| 2018-10-10 | 2018-10-08 | 5.704 | 1,153,959 | -29,363 | 0.02% | 6,582,748 |
| 2018-10-08 | 2018-10-04 | 5.875 | 1,183,322 | +2,936 | 0.02% | 6,951,748 |
| 2018-10-04 | 2018-10-02 | 5.875 | 1,180,386 | +2,936 | 0.02% | 6,934,500 |
| 2018-10-02 | 2018-09-27 | 5.926 | 1,177,450 | +5,873 | 0.02% | 6,977,402 |
| 2018-09-24 | 2018-09-20 | 5.858 | 1,171,577 | -9,984 | 0.02% | 6,862,799 |
| 2018-09-20 | 2018-09-18 | 5.704 | 1,181,561 | -11,157 | 0.02% | 6,740,203 |
| 2018-09-13 | 2018-09-11 | 5.398 | 1,192,718 | +5,872 | 0.02% | 6,438,268 |
| 2018-09-07 | 2018-09-05 | 5.534 | 1,186,846 | +5,873 | 0.02% | 6,568,251 |
| 2018-09-06 | 2018-09-04 | 5.602 | 1,180,973 | -29,363 | 0.02% | 6,616,189 |
| 2018-09-05 | 2018-09-03 | 5.534 | 1,210,336 | -23,490 | 0.02% | 6,698,250 |
| 2018-09-04 | 2018-08-31 | 5.585 | 1,233,826 | +58,725 | 0.02% | 6,891,278 |
| 2018-09-03 | 2018-08-30 | 5.653 | 1,175,101 | -28,188 | 0.02% | 6,643,322 |
| 2018-08-29 | 2018-08-27 | 5.722 | 1,203,289 | -5,873 | 0.02% | 6,884,640 |
| 2018-08-27 | 2018-08-23 | 5.585 | 1,209,162 | -88,088 | 0.02% | 6,753,522 |
| 2018-08-24 | 2018-08-22 | 5.534 | 1,297,250 | -46,981 | 0.02% | 7,179,250 |
| 2018-08-23 | 2018-08-21 | 5.534 | 1,344,231 | +117,452 | 0.02% | 7,439,252 |
| 2018-08-20 | 2018-08-16 | 5.381 | 1,226,779 | -38,172 | 0.02% | 6,601,239 |
| 2018-08-13 | 2018-08-09 | 5.807 | 1,264,951 | -58,726 | 0.02% | 7,345,140 |
| 2018-08-10 | 2018-08-08 | 5.636 | 1,323,677 | -76,343 | 0.02% | 7,460,742 |
| 2018-08-09 | 2018-08-07 | 5.619 | 1,400,020 | +129,196 | 0.02% | 7,867,200 |
| 2018-07-30 | 2018-07-26 | 5.773 | 1,270,824 | -17,617 | 0.02% | 7,335,963 |
| 2018-07-26 | 2018-07-24 | 5.858 | 1,288,441 | +10,570 | 0.02% | 7,547,359 |
| 2018-07-25 | 2018-07-23 | 5.773 | 1,277,871 | -176,177 | 0.02% | 7,376,642 |
| 2018-07-24 | 2018-07-20 | 5.653 | 1,454,048 | +176,177 | 0.02% | 8,220,322 |
| 2018-07-23 | 2018-07-19 | 5.602 | 1,277,871 | +29,363 | 0.02% | 7,159,042 |
| 2018-07-16 | 2018-07-12 | 5.653 | 1,248,508 | +19,380 | 0.02% | 7,058,321 |
| 2018-07-11 | 2018-07-09 | 5.653 | 1,229,128 | +20,554 | 0.02% | 6,948,758 |
| 2018-07-06 | 2018-07-04 | 5.534 | 1,208,574 | +2,936 | 0.02% | 6,688,498 |
| 2018-07-05 | 2018-07-03 | 5.619 | 1,205,638 | +5,873 | 0.02% | 6,774,900 |
| 2018-07-04 | 2018-06-29 | 5.739 | 1,199,765 | +29,362 | 0.02% | 6,884,907 |
| 2018-07-03 | 2018-06-28 | 5.670 | 1,170,403 | +26,427 | 0.02% | 6,636,692 |
| 2018-06-29 | 2018-06-27 | 5.653 | 1,143,976 | +5,872 | 0.02% | 6,467,360 |
| 2018-06-26 | 2018-06-22 | 6.787 | 1,138,104 | +67,282 | 0.02% | 7,724,129 |
| 2018-06-19 | 2018-06-14 | 7.040 | 1,070,822 | +5,525 | 0.02% | 7,538,817 |
| 2018-06-13 | 2018-06-11 | 7.040 | 1,065,297 | +6,078 | 0.02% | 7,499,919 |
| 2018-06-11 | 2018-06-07 | 7.167 | 1,059,219 | +5,525 | 0.02% | 7,591,319 |
| 2018-06-01 | 2018-05-30 | 7.040 | 1,053,694 | -3,868 | 0.02% | 7,418,232 |
| 2018-05-30 | 2018-05-28 | 7.167 | 1,057,562 | +4,973 | 0.02% | 7,579,443 |
| 2018-05-29 | 2018-05-25 | 7.203 | 1,052,589 | -5,525 | 0.02% | 7,581,902 |
| 2018-05-25 | 2018-05-23 | 7.131 | 1,058,114 | +9,393 | 0.02% | 7,545,099 |
| 2018-05-18 | 2018-05-16 | 7.402 | 1,048,721 | -5,525 | 0.01% | 7,762,821 |
| 2018-05-17 | 2018-05-15 | 7.330 | 1,054,246 | +3,867 | 0.02% | 7,727,398 |
| 2018-05-14 | 2018-05-10 | 7.131 | 1,050,379 | -13,260 | 0.01% | 7,489,943 |
| 2018-05-11 | 2018-05-09 | 7.095 | 1,063,639 | -40,888 | 0.02% | 7,545,997 |
| 2018-05-10 | 2018-05-08 | 7.076 | 1,104,527 | -16,577 | 0.02% | 7,816,087 |
| 2018-05-07 | 2018-05-03 | 7.022 | 1,121,104 | +11,051 | 0.02% | 7,872,523 |
| 2018-05-04 | 2018-05-02 | 7.113 | 1,110,053 | -104,982 | 0.02% | 7,895,371 |
| 2018-05-03 | 2018-04-30 | 7.149 | 1,215,035 | +82,881 | 0.02% | 8,686,047 |
| 2018-04-30 | 2018-04-26 | 7.004 | 1,132,154 | +11,050 | 0.02% | 7,929,627 |
| 2018-04-24 | 2018-04-20 | 6.968 | 1,121,104 | -82,881 | 0.02% | 7,811,653 |
| 2018-04-23 | 2018-04-19 | 7.040 | 1,203,985 | +82,881 | 0.02% | 8,476,313 |
| 2018-04-20 | 2018-04-18 | 7.022 | 1,121,104 | -27,627 | 0.02% | 7,872,523 |
| 2018-04-19 | 2018-04-17 | 6.914 | 1,148,731 | -43,098 | 0.02% | 7,941,783 |
| 2018-04-18 | 2018-04-16 | 6.895 | 1,191,829 | -35,362 | 0.02% | 8,218,172 |
| 2018-04-17 | 2018-04-13 | 7.040 | 1,227,191 | +29,284 | 0.02% | 8,639,688 |
| 2018-04-12 | 2018-04-10 | 7.022 | 1,197,907 | +5,526 | 0.02% | 8,411,842 |
| 2018-04-11 | 2018-04-09 | 6.932 | 1,192,381 | -23,760 | 0.02% | 8,265,138 |
| 2018-04-10 | 2018-04-06 | 6.859 | 1,216,141 | +23,760 | 0.02% | 8,341,793 |
| 2018-04-06 | 2018-04-03 | 6.932 | 1,192,381 | -8,841 | 0.02% | 8,265,138 |
| 2018-03-28 | 2018-03-26 | 6.805 | 1,201,222 | +19,892 | 0.02% | 8,174,240 |
| 2018-03-27 | 2018-03-23 | 6.932 | 1,181,330 | +13,813 | 0.02% | 8,188,537 |
| 2018-03-22 | 2018-03-20 | 7.040 | 1,167,517 | -2,210 | 0.02% | 8,219,570 |
| 2018-03-21 | 2018-03-19 | 7.076 | 1,169,727 | +5,525 | 0.02% | 8,277,469 |
| 2018-03-19 | 2018-03-15 | 7.221 | 1,164,202 | -21,549 | 0.02% | 8,406,932 |
| 2018-03-15 | 2018-03-13 | 7.275 | 1,185,751 | -32,047 | 0.02% | 8,626,921 |
| 2018-03-14 | 2018-03-12 | 7.185 | 1,217,798 | +21,549 | 0.02% | 8,749,879 |
| 2018-03-13 | 2018-03-09 | 7.149 | 1,196,249 | +33,152 | 0.02% | 8,551,749 |
| 2018-03-09 | 2018-03-07 | 7.076 | 1,163,097 | +22,102 | 0.02% | 8,230,552 |
| 2018-03-07 | 2018-03-05 | 7.022 | 1,140,995 | +55,254 | 0.02% | 8,012,199 |
| 2018-03-06 | 2018-03-02 | 7.058 | 1,085,741 | +77,356 | 0.02% | 7,663,499 |
| 2018-03-02 | 2018-02-28 | 7.294 | 1,008,385 | -22,102 | 0.01% | 7,354,747 |
| 2018-03-01 | 2018-02-27 | 7.475 | 1,030,487 | +33,152 | 0.01% | 7,702,449 |
| 2018-02-28 | 2018-02-26 | 7.583 | 997,335 | +11,051 | 0.01% | 7,562,952 |
| 2018-02-27 | 2018-02-23 | 7.656 | 986,284 | -38,678 | 0.01% | 7,550,551 |
| 2018-02-26 | 2018-02-22 | 7.565 | 1,024,962 | +34,258 | 0.01% | 7,753,902 |
| 2018-02-20 | 2018-02-13 | 7.022 | 990,704 | +60,779 | 0.01% | 6,956,839 |
| 2018-02-14 | 2018-02-12 | 6.968 | 929,925 | +16,576 | 0.01% | 6,479,551 |
| 2018-02-13 | 2018-02-09 | 7.022 | 913,349 | -33,705 | 0.01% | 6,413,643 |
| 2018-02-12 | 2018-02-08 | 7.547 | 947,054 | -256,931 | 0.01% | 7,147,383 |
| 2018-02-09 | 2018-02-07 | 7.710 | 1,203,985 | +5,526 | 0.02% | 9,282,543 |
| 2018-02-08 | 2018-02-06 | 7.891 | 1,198,459 | +49,728 | 0.02% | 9,456,838 |
| 2018-02-07 | 2018-02-05 | 8.307 | 1,148,731 | +77,356 | 0.02% | 9,542,613 |
| 2018-02-06 | 2018-02-02 | 7.963 | 1,071,375 | +35,915 | 0.02% | 8,531,600 |
| 2018-02-05 | 2018-02-01 | 8.054 | 1,035,460 | +36,468 | 0.01% | 8,339,301 |
| 2018-02-02 | 2018-01-31 | 8.018 | 998,992 | +43,098 | 0.01% | 8,009,438 |
| 2018-02-01 | 2018-01-30 | 7.981 | 955,894 | -102,220 | 0.01% | 7,629,299 |
| 2018-01-31 | 2018-01-29 | 8.379 | 1,058,114 | +55,254 | 0.02% | 8,866,449 |
| 2018-01-30 | 2018-01-26 | 8.343 | 1,002,860 | -28,180 | 0.01% | 8,367,149 |
| 2018-01-29 | 2018-01-25 | 7.981 | 1,031,040 | +30,390 | 0.01% | 8,229,063 |
| 2018-01-26 | 2018-01-24 | 8.217 | 1,000,650 | -74,040 | 0.01% | 8,221,941 |
| 2018-01-25 | 2018-01-23 | 8.199 | 1,074,690 | +66,857 | 0.02% | 8,810,848 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,007,833 | -16,576 | 0.01% | 7,843,200 |
| 2018-01-23 | 2018-01-19 | 7.656 | 1,024,409 | -27,627 | 0.01% | 7,842,419 |
| 2018-01-22 | 2018-01-18 | 7.366 | 1,052,036 | -77,908 | 0.02% | 7,749,279 |
| 2018-01-19 | 2018-01-17 | 7.149 | 1,129,944 | -55,254 | 0.02% | 8,077,748 |
| 2018-01-18 | 2018-01-16 | 6.950 | 1,185,198 | -71,830 | 0.02% | 8,236,798 |
| 2018-01-17 | 2018-01-15 | 6.841 | 1,257,028 | -5,526 | 0.02% | 8,599,497 |
| 2018-01-12 | 2018-01-10 | 6.823 | 1,262,554 | -55,254 | 0.02% | 8,614,451 |
| 2018-01-08 | 2018-01-04 | 6.678 | 1,317,808 | -55,254 | 0.02% | 8,800,651 |
| 2018-01-04 | 2018-01-02 | 6.660 | 1,373,062 | +124,874 | 0.02% | 9,144,801 |
| 2017-12-29 | 2017-12-27 | 6.606 | 1,248,188 | +10,498 | 0.02% | 8,245,351 |
| 2017-12-27 | 2017-12-21 | 6.570 | 1,237,690 | -13,813 | 0.02% | 8,131,203 |
| 2017-12-22 | 2017-12-20 | 6.552 | 1,251,503 | +10,498 | 0.02% | 8,199,300 |
| 2017-12-21 | 2017-12-19 | 6.570 | 1,241,005 | +10,498 | 0.03% | 8,152,981 |
| 2017-12-11 | 2017-12-07 | 6.425 | 1,230,507 | +22,102 | 0.03% | 7,905,853 |
| 2017-12-08 | 2017-12-06 | 6.479 | 1,208,405 | +44,756 | 0.03% | 7,829,460 |
| 2017-12-07 | 2017-12-05 | 6.588 | 1,163,649 | +34,810 | 0.03% | 7,665,839 |
| 2017-12-06 | 2017-12-04 | 6.570 | 1,128,839 | +55,254 | 0.03% | 7,416,089 |
| 2017-11-30 | 2017-11-28 | 6.624 | 1,073,585 | -128,189 | 0.03% | 7,111,379 |
| 2017-11-29 | 2017-11-27 | 6.588 | 1,201,774 | +50,281 | 0.03% | 7,916,997 |
| 2017-11-27 | 2017-11-23 | 6.642 | 1,151,493 | +6,078 | 0.03% | 7,648,278 |
| 2017-11-24 | 2017-11-22 | 6.751 | 1,145,415 | -27,627 | 0.03% | 7,732,287 |
| 2017-11-20 | 2017-11-16 | 6.606 | 1,173,042 | +50,281 | 0.03% | 7,748,947 |
| 2017-11-17 | 2017-11-15 | 6.588 | 1,122,761 | +66,305 | 0.03% | 7,396,478 |
| 2017-11-09 | 2017-11-07 | 6.624 | 1,056,456 | +6,077 | 0.03% | 6,997,917 |
| 2017-11-06 | 2017-11-02 | 6.642 | 1,050,379 | +27,627 | 0.03% | 6,976,673 |
| 2017-11-02 | 2017-10-31 | 6.660 | 1,022,752 | +32,600 | 0.03% | 6,811,683 |
| 2017-10-24 | 2017-10-20 | 6.895 | 990,152 | -1,105 | 0.03% | 6,827,522 |
| 2017-10-23 | 2017-10-19 | 6.877 | 991,257 | -54,701 | 0.03% | 6,817,202 |
| 2017-10-12 | 2017-10-10 | 6.914 | 1,045,958 | -24,864 | 0.03% | 7,231,259 |
| 2017-10-10 | 2017-10-06 | 6.895 | 1,070,822 | -12,156 | 0.03% | 7,383,777 |
| 2017-10-09 | 2017-10-04 | 6.805 | 1,082,978 | -93,932 | 0.03% | 7,369,597 |
| 2017-10-06 | 2017-10-03 | 6.859 | 1,176,910 | -24,864 | 0.03% | 8,072,699 |
| 2017-09-29 | 2017-09-27 | 6.642 | 1,201,774 | +13,813 | 0.03% | 7,982,247 |
| 2017-09-28 | 2017-09-26 | 6.461 | 1,187,961 | +49,729 | 0.03% | 7,675,500 |
| 2017-09-27 | 2017-09-25 | 6.552 | 1,138,232 | +11,050 | 0.03% | 7,457,198 |
| 2017-09-25 | 2017-09-21 | 6.751 | 1,127,182 | +37,573 | 0.03% | 7,609,203 |
| 2017-09-22 | 2017-09-20 | 6.769 | 1,089,609 | +55,254 | 0.03% | 7,375,281 |
| 2017-09-20 | 2017-09-18 | 6.733 | 1,034,355 | +12,156 | 0.03% | 6,963,841 |
| 2017-09-15 | 2017-09-13 | 6.714 | 1,022,199 | +9,946 | 0.03% | 6,863,500 |
| 2017-09-13 | 2017-09-11 | 6.714 | 1,012,253 | +44,203 | 0.03% | 6,796,718 |
| 2017-09-12 | 2017-09-08 | 6.769 | 968,050 | +82,881 | 0.03% | 6,552,480 |
| 2017-09-11 | 2017-09-07 | 6.660 | 885,169 | +16,576 | 0.02% | 5,895,360 |
| 2017-09-07 | 2017-09-05 | 6.751 | 868,593 | +1,658 | 0.02% | 5,863,561 |
| 2017-09-04 | 2017-08-31 | 6.805 | 866,935 | -7,183 | 0.02% | 5,899,438 |
| 2017-08-30 | 2017-08-28 | 6.932 | 874,118 | +42,545 | 0.02% | 6,059,058 |
| 2017-08-29 | 2017-08-25 | 6.805 | 831,573 | -16,576 | 0.02% | 5,658,802 |
| 2017-08-25 | 2017-08-22 | 6.606 | 848,149 | +1,658 | 0.02% | 5,602,751 |
| 2017-08-24 | 2017-08-21 | 6.552 | 846,491 | +7,183 | 0.02% | 5,545,838 |
| 2017-08-15 | 2017-08-11 | 6.533 | 839,308 | +27,627 | 0.02% | 5,483,588 |
| 2017-08-11 | 2017-08-09 | 6.769 | 811,681 | -122,664 | 0.02% | 5,494,058 |
| 2017-08-10 | 2017-08-08 | 6.859 | 934,345 | -4,420 | 0.02% | 6,408,889 |
| 2017-08-08 | 2017-08-04 | 6.859 | 938,765 | +82,881 | 0.02% | 6,439,207 |
| 2017-08-04 | 2017-08-02 | 6.986 | 855,884 | +7,183 | 0.02% | 5,979,137 |
| 2017-07-31 | 2017-07-27 | 6.968 | 848,701 | -37,573 | 0.02% | 5,913,597 |
| 2017-07-27 | 2017-07-25 | 6.859 | 886,274 | -19,892 | 0.02% | 6,079,159 |
| 2017-07-25 | 2017-07-21 | 6.805 | 906,166 | +112,166 | 0.02% | 6,166,403 |
| 2017-07-24 | 2017-07-20 | 6.823 | 794,000 | +19,891 | 0.02% | 5,417,490 |
| 2017-07-21 | 2017-07-19 | 6.932 | 774,109 | -27,627 | 0.02% | 5,365,833 |
| 2017-07-19 | 2017-07-17 | 6.968 | 801,736 | +141,451 | 0.02% | 5,586,353 |
| 2017-07-14 | 2017-07-12 | 6.769 | 660,285 | -55,254 | 0.02% | 4,469,298 |
| 2017-07-13 | 2017-07-11 | 6.714 | 715,539 | +55,254 | 0.02% | 4,804,448 |
| 2017-07-11 | 2017-07-07 | 6.552 | 660,285 | -35,915 | 0.02% | 4,325,898 |
| 2017-07-07 | 2017-07-05 | 6.624 | 696,200 | -2,211 | 0.02% | 4,611,597 |
| 2017-07-06 | 2017-07-04 | 6.552 | 698,411 | -169,629 | 0.02% | 4,575,683 |
| 2017-07-05 | 2017-07-03 | 6.606 | 868,040 | -29,285 | 0.02% | 5,734,148 |
| 2017-06-26 | 2017-06-22 | 6.852 | 897,325 | -45,308 | 0.02% | 6,148,474 |
| 2017-06-23 | 2017-06-21 | 6.740 | 942,633 | -8,610 | 0.02% | 6,353,329 |
| 2017-06-22 | 2017-06-20 | 6.796 | 951,243 | -8,034 | 0.03% | 6,464,641 |
| 2017-06-16 | 2017-06-14 | 6.721 | 959,277 | +5,892 | 0.03% | 6,447,600 |
| 2017-06-15 | 2017-06-13 | 6.684 | 953,385 | +107,122 | 0.03% | 6,372,398 |
| 2017-06-14 | 2017-06-12 | 6.759 | 846,263 | +26,780 | 0.02% | 5,719,597 |
| 2017-06-13 | 2017-06-09 | 6.759 | 819,483 | +105,515 | 0.02% | 5,538,601 |
| 2017-06-12 | 2017-06-08 | 6.815 | 713,968 | +30,530 | 0.02% | 4,865,451 |
| 2017-06-09 | 2017-06-07 | 6.889 | 683,438 | -16,068 | 0.02% | 4,708,440 |
| 2017-06-08 | 2017-06-06 | 6.927 | 699,506 | -32,137 | 0.02% | 4,845,258 |
| 2017-06-06 | 2017-06-02 | 6.815 | 731,643 | +16,068 | 0.02% | 4,985,901 |
| 2017-06-05 | 2017-06-01 | 6.852 | 715,575 | +16,069 | 0.02% | 4,903,123 |
| 2017-06-02 | 2017-05-31 | 6.889 | 699,506 | -56,775 | 0.02% | 4,819,138 |
| 2017-05-31 | 2017-05-26 | 6.871 | 756,281 | -24,638 | 0.02% | 5,196,160 |
| 2017-05-29 | 2017-05-25 | 6.759 | 780,919 | +47,134 | 0.02% | 5,277,960 |
| 2017-05-26 | 2017-05-24 | 6.665 | 733,785 | -53,561 | 0.02% | 4,890,898 |
| 2017-05-25 | 2017-05-23 | 6.647 | 787,346 | +2,678 | 0.02% | 5,233,198 |
| 2017-05-23 | 2017-05-19 | 6.460 | 784,668 | +26,780 | 0.02% | 5,068,898 |
| 2017-05-22 | 2017-05-18 | 6.497 | 757,888 | +26,781 | 0.02% | 4,924,201 |
| 2017-05-18 | 2017-05-16 | 6.628 | 731,107 | +48,205 | 0.02% | 4,845,748 |
| 2017-05-17 | 2017-05-15 | 6.703 | 682,902 | +11,783 | 0.02% | 4,577,247 |
| 2017-05-16 | 2017-05-12 | 6.665 | 671,119 | +64,273 | 0.02% | 4,473,210 |
| 2017-05-15 | 2017-05-11 | 6.572 | 606,846 | +18,211 | 0.02% | 3,988,161 |
| 2017-05-12 | 2017-05-10 | 6.628 | 588,635 | +53,561 | 0.02% | 3,901,449 |
| 2017-05-11 | 2017-05-09 | 6.628 | 535,074 | +10,712 | 0.01% | 3,546,449 |
| 2017-05-09 | 2017-05-05 | 6.591 | 524,362 | -267,805 | 0.01% | 3,455,870 |
| 2017-05-08 | 2017-05-04 | 6.684 | 792,167 | -341,719 | 0.02% | 5,294,821 |
| 2017-05-05 | 2017-05-02 | 6.721 | 1,133,886 | +373,856 | 0.03% | 7,621,201 |
| 2017-04-28 | 2017-04-26 | 6.796 | 760,030 | +64,273 | 0.02% | 5,165,159 |
| 2017-04-27 | 2017-04-25 | 6.871 | 695,757 | -49,276 | 0.02% | 4,780,320 |
| 2017-04-25 | 2017-04-21 | 6.777 | 745,033 | -133,903 | 0.02% | 5,049,329 |
| 2017-04-24 | 2017-04-20 | 6.759 | 878,936 | +13,391 | 0.02% | 5,940,423 |
| 2017-04-20 | 2017-04-18 | 6.740 | 865,545 | -183,179 | 0.02% | 5,833,758 |
| 2017-04-13 | 2017-04-11 | 6.908 | 1,048,724 | +14,462 | 0.03% | 7,244,601 |
| 2017-04-05 | 2017-03-31 | 7.095 | 1,034,262 | +178,358 | 0.03% | 7,337,797 |
| 2017-03-28 | 2017-03-24 | 7.300 | 855,904 | +252,272 | 0.02% | 6,248,177 |
| 2017-03-24 | 2017-03-22 | 7.356 | 603,632 | +64,273 | 0.02% | 4,440,379 |
| 2017-03-23 | 2017-03-21 | 7.412 | 539,359 | +79,806 | 0.01% | 3,997,790 |
| 2017-03-22 | 2017-03-20 | 7.505 | 459,553 | +267,805 | 0.01% | 3,449,159 |
| 2017-03-21 | 2017-03-17 | 7.543 | 191,748 | -106,587 | 0.01% | 1,446,318 |
| 2017-03-15 | 2017-03-13 | 7.281 | 298,335 | -19,817 | 0.01% | 2,172,303 |
| 2017-03-14 | 2017-03-10 | 7.113 | 318,152 | +53,561 | 0.01% | 2,263,139 |
| 2017-03-13 | 2017-03-09 | 7.095 | 264,591 | +10,176 | 0.01% | 1,877,199 |
| 2017-03-07 | 2017-03-03 | 7.151 | 254,415 | +38,029 | 0.01% | 1,819,253 |
| 2017-03-03 | 2017-03-01 | 7.337 | 216,386 | +41,777 | 0.01% | 1,587,718 |
| 2017-03-01 | 2017-02-27 | 7.319 | 174,609 | -63,737 | 0.00% | 1,277,922 |
| 2017-02-24 | 2017-02-22 | 7.431 | 238,346 | +8,569 | 0.01% | 1,771,098 |
| 2017-02-22 | 2017-02-20 | 7.375 | 229,777 | +26,781 | 0.01% | 1,694,553 |
| 2017-02-21 | 2017-02-17 | 7.337 | 202,996 | -20,889 | 0.01% | 1,489,469 |
| 2017-02-20 | 2017-02-16 | 7.393 | 223,885 | +26,781 | 0.01% | 1,655,281 |
| 2017-02-14 | 2017-02-10 | 7.095 | 197,104 | +20,888 | 0.01% | 1,398,397 |
| 2017-02-13 | 2017-02-09 | 7.020 | 176,216 | +26,781 | 0.00% | 1,237,043 |
| 2017-02-10 | 2017-02-08 | 6.945 | 149,435 | +10,176 | 0.00% | 1,037,879 |
| 2017-02-02 | 2017-01-27 | 7.001 | 139,259 | -10,712 | 0.00% | 975,003 |
| 2017-01-19 | 2017-01-17 | 6.889 | 149,971 | -8,034 | 0.00% | 1,033,202 |
| 2017-01-05 | 2017-01-03 | 6.647 | 158,005 | +10,712 | 0.00% | 1,050,201 |
| 2017-01-04 | 2016-12-30 | 6.591 | 147,293 | +8,034 | 0.00% | 970,752 |
| 2016-12-14 | 2016-12-12 | 6.889 | 139,259 | -107,121 | 0.00% | 959,403 |
| 2016-12-13 | 2016-12-09 | 6.908 | 246,380 | +107,121 | 0.01% | 1,701,997 |
| 2016-12-02 | 2016-11-30 | 6.871 | 139,259 | -4,284 | 0.00% | 956,803 |
| 2016-11-29 | 2016-11-25 | 6.871 | 143,543 | -78,199 | 0.00% | 986,237 |
| 2016-09-22 | 2016-09-20 | 6.983 | 221,742 | -63,202 | 0.01% | 1,548,357 |
| 2016-09-14 | 2016-09-12 | 6.796 | 284,944 | -26,781 | 0.01% | 1,936,477 |
| 2016-09-13 | 2016-09-09 | 7.001 | 311,725 | +26,781 | 0.01% | 2,182,501 |
| 2016-08-24 | 2016-08-22 | 6.945 | 284,944 | -31,066 | 0.01% | 1,979,037 |
| 2016-08-16 | 2016-08-12 | 6.945 | 316,010 | -5,891 | 0.01% | 2,194,802 |
| 2016-07-28 | 2016-07-26 | 6.516 | 321,901 | +9,105 | 0.01% | 2,097,487 |
| 2016-07-27 | 2016-07-25 | 6.572 | 312,796 | -42,849 | 0.01% | 2,055,679 |
| 2016-07-22 | 2016-07-20 | 6.479 | 355,645 | +43,385 | 0.01% | 2,304,081 |
| 2016-07-20 | 2016-07-18 | 6.441 | 312,260 | +8,034 | 0.01% | 2,011,347 |
| 2016-07-15 | 2016-07-13 | 6.404 | 304,226 | -5,356 | 0.01% | 1,948,238 |
| 2016-07-14 | 2016-07-12 | 6.199 | 309,582 | -19,818 | 0.01% | 1,918,957 |
| 2016-07-08 | 2016-07-06 | 6.124 | 329,400 | -18,746 | 0.01% | 2,017,200 |
| 2016-07-07 | 2016-07-05 | 6.087 | 348,146 | -51,954 | 0.01% | 2,118,998 |
| 2016-07-05 | 2016-06-30 | 7.052 | 400,100 | +25,123 | 0.01% | 2,821,552 |
| 2016-07-04 | 2016-06-29 | 6.972 | 374,977 | -51,703 | 0.01% | 2,614,502 |
| 2016-06-29 | 2016-06-27 | 6.813 | 426,680 | -31,625 | 0.01% | 2,906,998 |
| 2016-06-28 | 2016-06-24 | 6.713 | 458,305 | +65,257 | 0.01% | 3,076,811 |
| 2016-06-27 | 2016-06-23 | 6.813 | 393,048 | -25,099 | 0.01% | 2,677,861 |
| 2016-06-24 | 2016-06-22 | 6.793 | 418,147 | -25,099 | 0.01% | 2,840,532 |
| 2016-06-23 | 2016-06-21 | 6.733 | 443,246 | -45,177 | 0.01% | 2,984,543 |
| 2016-06-21 | 2016-06-17 | 6.494 | 488,423 | -50,198 | 0.01% | 3,171,977 |
| 2016-06-20 | 2016-06-16 | 6.415 | 538,621 | +7,027 | 0.02% | 3,455,059 |
| 2016-06-17 | 2016-06-15 | 6.435 | 531,594 | +250,989 | 0.02% | 3,420,573 |
| 2016-06-16 | 2016-06-14 | 6.415 | 280,605 | +29,115 | 0.01% | 1,799,980 |
| 2016-06-15 | 2016-06-13 | 6.435 | 251,490 | +3,011 | 0.01% | 1,618,227 |
| 2016-06-13 | 2016-06-08 | 6.793 | 248,479 | +3,514 | 0.01% | 1,687,953 |
| 2016-06-10 | 2016-06-07 | 6.753 | 244,965 | +20,581 | 0.01% | 1,654,322 |
| 2016-05-27 | 2016-05-25 | 6.474 | 224,384 | +10,040 | 0.01% | 1,452,752 |
| 2016-05-16 | 2016-05-12 | 6.435 | 214,344 | -7,028 | 0.01% | 1,379,209 |
| 2016-04-22 | 2016-04-20 | 7.172 | 221,372 | -10,039 | 0.01% | 1,587,601 |
| 2016-04-20 | 2016-04-18 | 7.211 | 231,411 | -25,099 | 0.01% | 1,668,818 |
| 2016-04-05 | 2016-03-31 | 7.510 | 256,510 | -55,218 | 0.01% | 1,926,469 |
| 2016-03-17 | 2016-03-15 | 6.873 | 311,728 | +26,103 | 0.01% | 2,142,452 |
| 2016-03-11 | 2016-03-09 | 6.793 | 285,625 | -15,059 | 0.01% | 1,940,291 |
| 2016-03-10 | 2016-03-08 | 6.913 | 300,684 | -15,059 | 0.01% | 2,078,529 |
| 2016-03-09 | 2016-03-07 | 6.953 | 315,743 | -10,040 | 0.01% | 2,195,207 |
| 2016-03-08 | 2016-03-04 | 6.773 | 325,783 | -23,593 | 0.01% | 2,206,600 |
| 2016-03-07 | 2016-03-03 | 6.554 | 349,376 | -59,735 | 0.01% | 2,289,841 |
| 2016-03-04 | 2016-03-02 | 6.494 | 409,111 | +20,079 | 0.01% | 2,656,899 |
| 2016-03-03 | 2016-03-01 | 6.295 | 389,032 | +91,360 | 0.01% | 2,449,000 |
| 2016-03-02 | 2016-02-29 | 6.156 | 297,672 | +20,079 | 0.01% | 1,832,368 |
| 2016-02-24 | 2016-02-22 | 6.554 | 277,593 | -10,040 | 0.01% | 1,819,369 |
| 2016-02-16 | 2016-02-12 | 6.176 | 287,633 | +9,538 | 0.01% | 1,776,302 |
| 2016-02-11 | 2016-02-04 | 6.574 | 278,095 | +5,020 | 0.01% | 1,828,199 |
| 2016-02-05 | 2016-02-03 | 6.574 | 273,075 | +10,541 | 0.01% | 1,795,197 |
| 2016-02-01 | 2016-01-28 | 7.132 | 262,534 | -25,099 | 0.01% | 1,872,341 |
| 2016-01-29 | 2016-01-27 | 6.972 | 287,633 | -25,099 | 0.01% | 2,005,502 |
| 2016-01-25 | 2016-01-21 | 6.694 | 312,732 | -502 | 0.01% | 2,093,283 |
| 2016-01-19 | 2016-01-15 | 7.052 | 313,234 | -25,098 | 0.01% | 2,208,963 |
| 2016-01-18 | 2016-01-14 | 7.132 | 338,332 | -42,668 | 0.01% | 2,412,917 |
| 2016-01-15 | 2016-01-13 | 7.072 | 381,000 | -14,558 | 0.01% | 2,694,447 |
| 2016-01-12 | 2016-01-08 | 7.012 | 395,558 | +5,020 | 0.01% | 2,773,762 |
| 2016-01-11 | 2016-01-07 | 6.992 | 390,538 | +15,059 | 0.01% | 2,730,780 |
| 2016-01-08 | 2016-01-06 | 7.271 | 375,479 | -49,695 | 0.01% | 2,730,202 |
| 2016-01-06 | 2016-01-04 | 7.291 | 425,174 | -200,791 | 0.01% | 3,100,017 |
| 2016-01-04 | 2015-12-29 | 7.570 | 625,965 | -7,530 | 0.02% | 4,738,599 |
| 2015-12-30 | 2015-12-28 | 7.391 | 633,495 | -19,075 | 0.02% | 4,682,021 |
| 2015-12-29 | 2015-12-24 | 7.470 | 652,570 | -35,138 | 0.02% | 4,875,001 |
| 2015-12-28 | 2015-12-22 | 7.351 | 687,708 | -20,079 | 0.02% | 5,055,298 |
| 2015-12-23 | 2015-12-21 | 7.271 | 707,787 | -15,060 | 0.02% | 5,146,497 |
| 2015-12-18 | 2015-12-16 | 7.012 | 722,847 | -25,099 | 0.02% | 5,068,802 |
| 2015-12-17 | 2015-12-15 | 6.813 | 747,946 | +38,151 | 0.02% | 5,095,803 |
| 2015-12-16 | 2015-12-14 | 6.833 | 709,795 | +50,197 | 0.02% | 4,850,018 |
| 2015-12-15 | 2015-12-11 | 6.853 | 659,598 | -145,573 | 0.02% | 4,520,163 |
| 2015-12-11 | 2015-12-09 | 6.972 | 805,171 | +13,553 | 0.02% | 5,614,001 |
| 2015-12-10 | 2015-12-08 | 6.953 | 791,618 | +4,016 | 0.02% | 5,503,733 |
| 2015-12-08 | 2015-12-04 | 7.172 | 787,602 | +10,040 | 0.02% | 5,648,402 |
| 2015-12-07 | 2015-12-03 | 7.311 | 777,562 | -40,158 | 0.02% | 5,684,829 |
| 2015-12-04 | 2015-12-02 | 7.211 | 817,720 | +7,027 | 0.02% | 5,896,978 |
| 2015-12-01 | 2015-11-27 | 7.012 | 810,693 | +15,060 | 0.02% | 5,684,802 |
| 2015-11-30 | 2015-11-26 | 7.192 | 795,633 | +21,585 | 0.02% | 5,721,848 |
| 2015-11-26 | 2015-11-24 | 7.231 | 774,048 | +55,217 | 0.02% | 5,597,458 |
| 2015-11-25 | 2015-11-23 | 7.391 | 718,831 | -15,059 | 0.02% | 5,312,721 |
| 2015-11-23 | 2015-11-19 | 7.451 | 733,890 | -14,558 | 0.02% | 5,467,879 |
| 2015-11-20 | 2015-11-18 | 7.411 | 748,448 | +100,396 | 0.02% | 5,546,524 |
| 2015-11-18 | 2015-11-16 | 7.371 | 648,052 | +10,039 | 0.02% | 4,776,699 |
| 2015-11-12 | 2015-11-10 | 7.769 | 638,013 | -50,197 | 0.02% | 4,956,903 |
| 2015-11-11 | 2015-11-09 | 7.929 | 688,210 | +100,395 | 0.02% | 5,456,578 |
| 2015-11-09 | 2015-11-05 | 7.789 | 587,815 | -25,099 | 0.02% | 4,578,611 |
| 2015-11-06 | 2015-11-04 | 7.710 | 612,914 | +99,894 | 0.02% | 4,725,272 |
| 2015-11-05 | 2015-11-03 | 7.530 | 513,020 | +50,699 | 0.01% | 3,863,157 |
| 2015-10-28 | 2015-10-26 | 7.829 | 462,321 | -36,644 | 0.01% | 3,619,532 |
| 2015-10-27 | 2015-10-23 | 7.869 | 498,965 | +40,158 | 0.01% | 3,926,300 |
| 2015-10-26 | 2015-10-22 | 7.789 | 458,807 | -150,593 | 0.01% | 3,573,741 |
| 2015-10-23 | 2015-10-20 | 7.789 | 609,400 | -40,158 | 0.02% | 4,746,741 |
| 2015-10-22 | 2015-10-19 | 7.749 | 649,558 | -174,688 | 0.02% | 5,033,659 |
| 2015-10-20 | 2015-10-16 | 7.590 | 824,246 | +35,640 | 0.02% | 6,256,020 |
| 2015-10-19 | 2015-10-15 | 7.371 | 788,606 | -98,889 | 0.02% | 5,812,702 |
| 2015-10-16 | 2015-10-14 | 7.211 | 887,495 | +40,158 | 0.03% | 6,400,159 |
| 2015-10-15 | 2015-10-13 | 7.431 | 847,337 | +1,004 | 0.02% | 6,296,240 |
| 2015-10-14 | 2015-10-12 | 7.411 | 846,333 | +10,040 | 0.02% | 6,271,920 |
| 2015-10-13 | 2015-10-09 | 7.271 | 836,293 | +18,573 | 0.02% | 6,080,897 |
| 2015-10-12 | 2015-10-08 | 7.132 | 817,720 | +502 | 0.02% | 5,831,818 |
| 2015-10-09 | 2015-10-07 | 7.371 | 817,218 | +2,510 | 0.02% | 6,023,597 |
| 2015-10-08 | 2015-10-06 | 7.052 | 814,708 | +204,806 | 0.02% | 5,745,417 |
| 2015-10-07 | 2015-10-05 | 7.132 | 609,902 | -15,059 | 0.02% | 4,349,701 |
| 2015-10-05 | 2015-09-30 | 6.713 | 624,961 | +25,099 | 0.02% | 4,195,649 |
| 2015-10-02 | 2015-09-29 | 6.654 | 599,862 | +50,197 | 0.02% | 3,991,298 |
| 2015-09-11 | 2015-09-09 | 7.072 | 549,665 | -50,197 | 0.02% | 3,887,252 |
| 2015-09-07 | 2015-09-02 | 6.713 | 599,862 | -130,514 | 0.02% | 4,027,148 |
| 2015-09-04 | 2015-09-01 | 6.713 | 730,376 | +330,300 | 0.02% | 4,903,348 |
| 2015-09-02 | 2015-08-31 | 7.052 | 400,076 | +18,072 | 0.01% | 2,821,383 |
| 2015-09-01 | 2015-08-28 | 6.972 | 382,004 | +17,067 | 0.01% | 2,663,497 |
| 2015-08-31 | 2015-08-27 | 7.032 | 364,937 | +3,012 | 0.01% | 2,566,309 |
| 2015-08-28 | 2015-08-26 | 6.634 | 361,925 | +40,158 | 0.01% | 2,400,928 |
| 2015-08-25 | 2015-08-21 | 7.251 | 321,767 | -20,079 | 0.01% | 2,333,239 |
| 2015-08-20 | 2015-08-18 | 7.789 | 341,846 | +25,099 | 0.01% | 2,662,708 |
| 2015-08-13 | 2015-08-11 | 8.486 | 316,747 | -100,396 | 0.01% | 2,688,057 |
| 2015-08-12 | 2015-08-10 | 8.467 | 417,143 | +87,344 | 0.01% | 3,531,752 |
| 2015-08-05 | 2015-08-03 | 8.447 | 329,799 | +50,198 | 0.01% | 2,785,682 |
| 2015-07-29 | 2015-07-27 | 8.407 | 279,601 | -81,320 | 0.01% | 2,350,539 |
| 2015-07-21 | 2015-07-17 | 8.506 | 360,921 | -2,510 | 0.01% | 3,070,127 |
| 2015-07-17 | 2015-07-15 | 8.447 | 363,431 | -1,506 | 0.01% | 3,069,758 |
| 2015-07-15 | 2015-07-13 | 8.726 | 364,937 | -25,099 | 0.01% | 3,184,258 |
| 2015-07-14 | 2015-07-10 | 8.467 | 390,036 | -69,273 | 0.01% | 3,302,250 |
| 2015-07-13 | 2015-07-09 | 7.909 | 459,309 | +128,506 | 0.01% | 3,632,551 |
| 2015-07-10 | 2015-07-08 | 7.550 | 330,803 | +14,056 | 0.01% | 2,497,612 |
| 2015-07-09 | 2015-07-07 | 8.247 | 316,747 | -44,174 | 0.01% | 2,612,337 |
| 2015-07-08 | 2015-07-06 | 8.506 | 360,921 | -25,099 | 0.01% | 3,070,127 |
| 2015-07-07 | 2015-07-03 | 8.945 | 386,020 | -10,040 | 0.01% | 3,452,808 |
| 2015-07-06 | 2015-07-02 | 9.204 | 396,060 | -25,099 | 0.01% | 3,645,182 |
| 2015-07-03 | 2015-06-30 | 9.263 | 421,159 | +75,297 | 0.01% | 3,901,354 |
| 2015-06-30 | 2015-06-26 | 9.224 | 345,862 | -1,004 | 0.01% | 3,190,069 |
| 2015-06-29 | 2015-06-25 | 9.522 | 346,866 | -69,775 | 0.01% | 3,302,980 |
| 2015-06-25 | 2015-06-23 | 9.343 | 416,641 | +96,882 | 0.01% | 3,892,702 |
| 2015-06-19 | 2015-06-17 | 9.403 | 319,759 | -5,020 | 0.01% | 3,006,637 |
| 2015-06-18 | 2015-06-16 | 9.283 | 324,779 | +12,047 | 0.01% | 3,015,020 |
| 2015-06-17 | 2015-06-15 | 9.682 | 312,732 | -1,506 | 0.01% | 3,027,784 |
| 2015-06-11 | 2015-06-09 | 9.981 | 314,238 | -25,098 | 0.01% | 3,136,265 |
| 2015-06-10 | 2015-06-08 | 10.319 | 339,336 | +64,253 | 0.01% | 3,501,676 |
| 2015-06-09 | 2015-06-05 | 10.180 | 275,083 | -30,119 | 0.01% | 2,800,277 |
| 2015-06-08 | 2015-06-04 | 10.339 | 305,202 | +10,040 | 0.01% | 3,155,521 |
| 2015-06-04 | 2015-06-02 | 10.120 | 295,162 | -15,060 | 0.01% | 2,987,036 |
| 2015-06-03 | 2015-06-01 | 10.020 | 310,222 | +95,376 | 0.01% | 3,108,543 |
| 2015-06-02 | 2015-05-29 | 9.801 | 214,846 | -47,186 | 0.01% | 2,105,759 |
| 2015-06-01 | 2015-05-28 | 9.941 | 262,032 | -128,506 | 0.01% | 2,604,781 |
| 2015-05-28 | 2015-05-26 | 10.160 | 390,538 | -15,059 | 0.01% | 3,967,800 |
| 2015-05-27 | 2015-05-22 | 10.851 | 405,597 | -15,060 | 0.01% | 4,401,334 |
| 2015-05-26 | 2015-05-21 | 10.601 | 420,657 | +19,090 | 0.01% | 4,459,417 |
| 2015-05-22 | 2015-05-20 | 10.726 | 401,567 | -64,691 | 0.01% | 4,307,323 |
| 2015-05-21 | 2015-05-19 | 10.288 | 466,258 | -479 | 0.01% | 4,796,887 |
| 2015-05-19 | 2015-05-15 | 10.351 | 466,737 | -23,960 | 0.01% | 4,831,035 |
| 2015-05-13 | 2015-05-11 | 10.392 | 490,697 | -23,960 | 0.01% | 5,099,517 |
| 2015-05-12 | 2015-05-08 | 10.163 | 514,657 | +69,483 | 0.02% | 5,230,379 |
| 2015-05-11 | 2015-05-07 | 9.871 | 445,174 | -18,688 | 0.01% | 4,394,174 |
| 2015-05-08 | 2015-05-06 | 9.996 | 463,862 | +191,678 | 0.01% | 4,636,717 |
| 2015-05-07 | 2015-05-05 | 10.434 | 272,184 | -13,417 | 0.01% | 2,840,004 |
| 2015-04-30 | 2015-04-28 | 11.394 | 285,601 | +41,211 | 0.01% | 3,254,158 |
| 2015-04-28 | 2015-04-24 | 10.977 | 244,390 | +70,442 | 0.01% | 2,682,597 |
| 2015-04-27 | 2015-04-23 | 10.810 | 173,948 | -1,917 | 0.01% | 1,880,336 |
| 2015-04-24 | 2015-04-22 | 10.914 | 175,865 | -2,396 | 0.01% | 1,919,408 |
| 2015-04-23 | 2015-04-21 | 10.935 | 178,261 | -27,794 | 0.01% | 1,949,279 |
| 2015-04-22 | 2015-04-20 | 10.705 | 206,055 | -38,814 | 0.01% | 2,205,905 |
| 2015-04-21 | 2015-04-17 | 11.352 | 244,869 | -55,108 | 0.01% | 2,779,835 |
| 2015-04-20 | 2015-04-16 | 11.624 | 299,977 | -14,376 | 0.01% | 3,486,819 |
| 2015-04-16 | 2015-04-14 | 10.914 | 314,353 | +13,418 | 0.01% | 3,430,880 |
| 2015-04-15 | 2015-04-13 | 11.290 | 300,935 | +2,396 | 0.01% | 3,397,475 |
| 2015-04-14 | 2015-04-10 | 10.810 | 298,539 | +3,354 | 0.01% | 3,227,135 |
| 2015-04-13 | 2015-04-09 | 10.601 | 295,185 | +6,709 | 0.01% | 3,129,279 |
| 2015-04-10 | 2015-04-08 | 10.163 | 288,476 | +15,813 | 0.01% | 2,931,736 |
| 2015-04-09 | 2015-04-02 | 9.161 | 272,663 | +479 | 0.01% | 2,497,911 |
| 2015-04-08 | 2015-04-01 | 8.973 | 272,184 | +41,690 | 0.01% | 2,442,403 |
| 2015-04-01 | 2015-03-30 | 9.015 | 230,494 | +27,315 | 0.01% | 2,077,924 |
| 2015-03-30 | 2015-03-26 | 8.744 | 203,179 | -4,792 | 0.01% | 1,776,557 |
| 2015-03-24 | 2015-03-20 | 8.827 | 207,971 | +11,500 | 0.01% | 1,835,817 |
| 2015-03-23 | 2015-03-19 | 8.827 | 196,471 | -3,354 | 0.01% | 1,734,304 |
| 2015-03-20 | 2015-03-18 | 8.952 | 199,825 | +38,815 | 0.01% | 1,788,930 |
| 2015-03-19 | 2015-03-17 | 8.765 | 161,010 | +4,792 | 0.00% | 1,411,200 |
| 2015-03-18 | 2015-03-16 | 8.347 | 156,218 | +7,188 | 0.00% | 1,303,999 |
| 2015-03-16 | 2015-03-12 | 8.222 | 149,030 | +9,584 | 0.00% | 1,225,339 |
| 2015-03-12 | 2015-03-10 | 8.159 | 139,446 | +2,396 | 0.00% | 1,137,808 |
| 2015-03-11 | 2015-03-09 | 8.326 | 137,050 | +26,356 | 0.00% | 1,141,138 |
| 2015-03-10 | 2015-03-06 | 8.222 | 110,694 | -9,584 | 0.00% | 910,137 |
| 2015-03-06 | 2015-03-04 | 8.097 | 120,278 | +47,919 | 0.00% | 973,877 |
| 2015-03-05 | 2015-03-03 | 8.326 | 72,359 | +7,188 | 0.00% | 602,493 |
| 2015-02-25 | 2015-02-23 | 8.723 | 65,171 | -4,313 | 0.00% | 568,482 |
| 2015-02-17 | 2015-02-13 | 8.556 | 69,484 | -10,542 | 0.00% | 594,504 |
| 2015-02-06 | 2015-02-04 | 8.911 | 80,026 | -8,146 | 0.00% | 713,092 |
| 2015-01-29 | 2015-01-27 | 9.078 | 88,172 | -4,792 | 0.00% | 800,398 |
| 2015-01-28 | 2015-01-26 | 9.203 | 92,964 | -959 | 0.00% | 855,539 |
| 2015-01-27 | 2015-01-23 | 9.224 | 93,923 | -14,375 | 0.00% | 866,324 |
| 2015-01-23 | 2015-01-21 | 9.245 | 108,298 | +14,375 | 0.00% | 1,001,176 |
| 2015-01-22 | 2015-01-20 | 9.036 | 93,923 | +9,584 | 0.00% | 848,684 |
| 2015-01-21 | 2015-01-19 | 8.744 | 84,339 | -6,708 | 0.00% | 737,443 |
| 2015-01-20 | 2015-01-16 | 9.391 | 91,047 | -11,501 | 0.00% | 854,997 |
| 2015-01-14 | 2015-01-12 | 9.036 | 102,548 | -2,396 | 0.00% | 926,619 |
| 2015-01-02 | 2014-12-29 | 9.078 | 104,944 | -4,792 | 0.00% | 952,650 |
| 2014-12-30 | 2014-12-24 | 8.952 | 109,736 | +33,065 | 0.00% | 982,410 |
| 2014-12-29 | 2014-12-22 | 9.078 | 76,671 | +22,522 | 0.00% | 695,996 |
| 2014-12-18 | 2014-12-16 | 9.078 | 54,149 | -2,875 | 0.00% | 491,548 |
| 2014-12-16 | 2014-12-12 | 8.911 | 57,024 | -49,358 | 0.00% | 508,126 |
| 2014-12-15 | 2014-12-11 | 9.161 | 106,382 | -20,605 | 0.00% | 974,583 |
| 2014-12-11 | 2014-12-09 | 8.827 | 126,987 | -11,501 | 0.00% | 1,120,949 |
| 2014-12-10 | 2014-12-08 | 9.099 | 138,488 | -73,796 | 0.00% | 1,260,042 |
| 2014-12-09 | 2014-12-05 | 9.099 | 212,284 | -479 | 0.01% | 1,931,479 |
| 2014-12-08 | 2014-12-04 | 8.786 | 212,763 | -26,835 | 0.01% | 1,869,237 |
| 2014-12-05 | 2014-12-03 | 8.368 | 239,598 | +958 | 0.01% | 2,004,998 |
| 2014-12-03 | 2014-12-01 | 8.034 | 238,640 | -10,063 | 0.01% | 1,917,301 |
| 2014-12-02 | 2014-11-28 | 8.264 | 248,703 | +176,344 | 0.01% | 2,055,240 |
| 2014-11-20 | 2014-11-18 | 7.993 | 72,359 | -176,823 | 0.00% | 578,333 |
| 2014-09-24 | 2014-09-22 | 7.513 | 249,182 | +2,396 | 0.01% | 1,871,998 |
| 2014-09-08 | 2014-09-04 | 8.097 | 246,786 | -1,917 | 0.01% | 1,998,198 |
| 2014-08-18 | 2014-08-14 | 7.784 | 248,703 | +56,066 | 0.01% | 1,935,870 |
| 2014-07-08 | 2014-07-04 | 8.067 | 192,637 | +11,248 | 0.01% | 1,554,016 |
| 2014-05-30 | 2014-05-28 | 7.513 | 181,389 | -45,122 | 0.01% | 1,362,778 |
| 2014-05-02 | 2014-04-29 | 6.715 | 226,511 | -13,536 | 0.01% | 1,521,060 |
| 2014-04-30 | 2014-04-28 | 6.693 | 240,047 | -8,574 | 0.01% | 1,606,637 |
| 2014-04-17 | 2014-04-15 | 6.804 | 248,621 | +15,793 | 0.01% | 1,691,573 |
| 2014-04-15 | 2014-04-11 | 6.915 | 232,828 | +22,110 | 0.01% | 1,609,920 |
| 2014-04-14 | 2014-04-10 | 6.892 | 210,718 | +15,341 | 0.01% | 1,452,367 |
| 2014-04-01 | 2014-03-28 | 6.671 | 195,377 | +101,524 | 0.01% | 1,303,330 |
| 2014-03-28 | 2014-03-26 | 6.516 | 93,853 | -1,354 | 0.00% | 611,519 |
| 2014-03-26 | 2014-03-24 | 6.294 | 95,207 | +1,354 | 0.00% | 599,241 |
| 2014-03-25 | 2014-03-21 | 6.139 | 93,853 | -9,476 | 0.00% | 576,159 |
| 2014-03-24 | 2014-03-20 | 5.984 | 103,329 | +6,769 | 0.00% | 618,302 |
| 2014-03-18 | 2014-03-14 | 6.272 | 96,560 | -2,708 | 0.00% | 605,617 |
| 2014-03-17 | 2014-03-13 | 6.272 | 99,268 | -2,256 | 0.00% | 622,602 |
| 2014-03-07 | 2014-03-05 | 6.627 | 101,524 | +33,841 | 0.00% | 672,751 |
| 2014-02-24 | 2014-02-20 | 6.915 | 67,683 | +45,122 | 0.00% | 468,003 |
| 2014-02-20 | 2014-02-18 | 6.937 | 22,561 | -12,183 | 0.00% | 156,501 |
| 2014-02-18 | 2014-02-14 | 6.915 | 34,744 | -6,317 | 0.00% | 240,242 |
| 2014-02-17 | 2014-02-13 | 6.892 | 41,061 | -5,866 | 0.00% | 283,012 |
| 2014-02-07 | 2014-02-05 | 6.649 | 46,927 | -22,560 | 0.00% | 312,003 |
| 2014-01-29 | 2014-01-27 | 6.915 | 69,487 | -18,049 | 0.00% | 480,477 |
| 2014-01-28 | 2014-01-24 | 7.158 | 87,536 | -9,024 | 0.00% | 626,619 |
| 2014-01-20 | 2014-01-16 | 8.156 | 96,560 | -7,220 | 0.00% | 787,516 |
| 2014-01-17 | 2014-01-15 | 8.267 | 103,780 | -13,536 | 0.00% | 857,901 |
| 2014-01-10 | 2014-01-08 | 8.532 | 117,316 | -9,025 | 0.00% | 1,000,996 |
| 2014-01-09 | 2014-01-07 | 8.355 | 126,341 | +4,512 | 0.00% | 1,055,602 |
| 2014-01-08 | 2014-01-06 | 8.311 | 121,829 | -29,329 | 0.00% | 1,012,503 |
| 2014-01-06 | 2014-01-02 | 8.466 | 151,158 | -2,256 | 0.01% | 1,279,702 |
| 2014-01-03 | 2013-12-31 | 8.532 | 153,414 | -4,512 | 0.01% | 1,309,002 |
| 2014-01-02 | 2013-12-27 | 8.377 | 157,926 | +13,537 | 0.01% | 1,323,000 |
| 2013-12-27 | 2013-12-20 | 8.577 | 144,389 | 0.00% | 1,238,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy