History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.220 0 +0
2025-10-13 2025-10-09 3.220 0 +0
2025-10-10 2025-10-08 3.180 0 +0
2025-10-09 2025-10-06 3.180 0 +0
2025-10-08 2025-10-03 3.190 0 +0
2025-10-06 2025-10-02 3.210 0 +0
2025-10-03 2025-09-30 3.240 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.270 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.290 0 +0
2025-09-25 2025-09-23 3.310 0 +0
2025-09-24 2025-09-22 3.310 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.400 0 +0
2025-09-19 2025-09-17 3.470 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.480 0 +0
2025-09-16 2025-09-12 3.590 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.580 0 +0
2025-09-11 2025-09-09 3.530 0 +0
2025-09-10 2025-09-08 3.550 0 +0
2025-09-09 2025-09-05 3.580 0 +0
2025-09-08 2025-09-04 3.550 0 +0
2025-09-05 2025-09-03 3.510 0 +0
2025-09-04 2025-09-02 3.570 0 +0
2025-09-03 2025-09-01 3.480 0 +0
2025-09-02 2025-08-29 3.500 0 +0
2025-09-01 2025-08-28 3.530 0 +0
2025-08-29 2025-08-27 3.510 0 +0
2025-08-28 2025-08-26 3.600 0 +0
2025-08-27 2025-08-25 3.660 0 +0
2025-08-26 2025-08-22 3.630 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.640 0 +0
2025-08-21 2025-08-19 3.620 0 +0
2025-08-20 2025-08-18 3.640 0 +0
2025-08-19 2025-08-15 3.690 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.740 0 +0
2025-08-14 2025-08-12 3.780 0 +0
2025-08-13 2025-08-11 3.720 0 +0
2025-08-12 2025-08-08 3.740 0 +0
2025-08-11 2025-08-07 3.760 0 +0
2025-08-08 2025-08-06 3.670 0 +0
2025-08-07 2025-08-05 3.780 0 +0
2025-08-06 2025-08-04 3.680 0 +0
2025-08-05 2025-08-01 3.630 0 +0
2025-08-04 2025-07-31 3.690 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.770 0 +0
2025-07-30 2025-07-28 3.900 0 +0
2025-07-29 2025-07-25 3.900 0 +0
2025-07-28 2025-07-24 3.950 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.910 0 +0
2025-07-23 2025-07-21 3.950 0 +0
2025-07-22 2025-07-18 4.010 0 +0
2025-07-21 2025-07-17 3.980 0 +0
2025-07-18 2025-07-16 3.960 0 +0
2025-07-17 2025-07-15 3.950 0 +0
2025-07-16 2025-07-14 3.990 0 +0
2025-07-15 2025-07-11 3.970 0 +0
2025-07-14 2025-07-10 4.090 0 +0
2025-07-11 2025-07-09 4.000 0 +0
2025-07-10 2025-07-08 4.040 0 +0
2025-07-09 2025-07-07 4.030 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.880 0 +0
2025-07-04 2025-07-02 3.850 0 +0
2025-07-03 2025-06-30 4.015 0 +0
2025-07-02 2025-06-27 4.097 0 +0
2025-06-30 2025-06-26 4.138 0 +0
2025-06-27 2025-06-25 4.128 0 +0
2025-06-26 2025-06-24 4.077 0 +0
2025-06-25 2025-06-23 4.118 0 +0
2025-06-24 2025-06-20 4.026 0 +0
2025-06-23 2025-06-19 3.964 0 +0
2025-06-20 2025-06-18 4.026 0 +0
2025-06-19 2025-06-17 3.995 0 +0
2025-06-18 2025-06-16 4.005 0 +0
2025-06-17 2025-06-13 4.026 0 +0
2025-06-16 2025-06-12 3.974 0 +0
2025-06-13 2025-06-11 3.985 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.851 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.872 0 +0
2025-06-06 2025-06-04 3.862 0 +0
2025-06-05 2025-06-03 3.790 0 +0
2025-06-04 2025-06-02 3.657 0 +0
2025-06-03 2025-05-30 3.718 0 +0
2025-06-02 2025-05-29 3.729 0 +0
2025-05-30 2025-05-28 3.739 0 +0
2025-05-29 2025-05-27 3.739 0 +0
2025-05-28 2025-05-26 3.729 0 +0
2025-05-27 2025-05-23 3.770 0 +0
2025-05-26 2025-05-22 3.770 0 +0
2025-05-23 2025-05-21 3.759 0 +0
2025-05-22 2025-05-20 3.708 0 +0
2025-05-21 2025-05-19 3.657 0 +0
2025-05-20 2025-05-16 3.636 0 +0
2025-05-19 2025-05-15 3.626 0 +0
2025-05-16 2025-05-14 3.657 0 +0
2025-05-15 2025-05-13 3.565 0 +0
2025-05-14 2025-05-12 3.524 0 +0
2025-05-13 2025-05-09 3.503 0 +0
2025-05-12 2025-05-08 3.452 0 +0
2025-05-09 2025-05-07 3.452 0 +0
2025-05-08 2025-05-06 3.401 0 +0
2025-05-07 2025-05-02 3.339 0 +0
2025-05-06 2025-04-30 3.452 0 +0
2025-05-02 2025-04-29 3.503 0 +0
2025-04-30 2025-04-28 3.483 0 +0
2025-04-29 2025-04-25 3.339 0 +0
2025-04-28 2025-04-24 3.309 0 +0
2025-04-25 2025-04-23 3.288 0 +0
2025-04-24 2025-04-22 3.309 0 +0
2025-04-23 2025-04-17 3.247 0 +0
2025-04-22 2025-04-16 3.206 0 +0
2025-04-17 2025-04-15 3.247 0 +0
2025-04-16 2025-04-14 3.216 0 +0
2025-04-15 2025-04-11 3.114 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.991 0 +0
2025-04-10 2025-04-08 3.001 0 +0
2025-04-09 2025-04-07 2.919 0 +0
2025-04-08 2025-04-03 3.298 0 +0
2025-04-07 2025-04-02 3.329 0 +0
2025-04-03 2025-04-01 3.278 0 +0
2025-04-02 2025-03-31 3.247 0 +0
2025-04-01 2025-03-28 3.257 0 +0
2025-03-31 2025-03-27 3.298 0 +0
2025-03-28 2025-03-26 3.278 0 +0
2025-03-27 2025-03-25 3.309 0 +0
2025-03-26 2025-03-24 3.329 0 +0
2025-03-25 2025-03-21 3.360 0 +0
2025-03-24 2025-03-20 3.370 0 +0
2025-03-21 2025-03-19 3.380 0 +0
2025-03-20 2025-03-18 3.360 0 +0
2025-03-19 2025-03-17 3.329 0 +0
2025-03-18 2025-03-14 3.288 0 +0
2025-03-17 2025-03-13 3.247 0 +0
2025-03-14 2025-03-12 3.227 0 +0
2025-03-13 2025-03-11 3.216 0 +0
2025-03-12 2025-03-10 3.155 0 +0
2025-03-11 2025-03-07 3.206 0 +0
2025-03-10 2025-03-06 3.237 0 +0
2025-03-07 2025-03-05 3.257 0 +0
2025-03-06 2025-03-04 3.175 0 +0
2025-03-05 2025-03-03 3.206 0 +0
2025-03-04 2025-02-28 3.216 0 +0
2025-03-03 2025-02-27 3.237 0 +0
2025-02-28 2025-02-26 3.247 0 +0
2025-02-27 2025-02-25 3.155 0 +0
2025-02-26 2025-02-24 3.237 0 +0
2025-02-25 2025-02-21 3.257 0 +0
2025-02-24 2025-02-20 3.247 0 +0
2025-02-21 2025-02-19 3.206 0 +0
2025-02-20 2025-02-18 3.247 0 +0
2025-02-19 2025-02-17 3.165 0 +0
2025-02-18 2025-02-14 3.104 0 +0
2025-02-17 2025-02-13 3.093 0 +0
2025-02-14 2025-02-12 3.124 0 +0
2025-02-13 2025-02-11 3.073 0 +0
2025-02-12 2025-02-10 3.073 0 +0
2025-02-11 2025-02-07 3.093 0 +0
2025-02-10 2025-02-06 3.114 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.104 0 +0
2025-02-05 2025-02-03 3.114 0 +0
2025-02-04 2025-01-28 3.114 0 +0
2025-02-03 2025-01-24 3.134 0 +0
2025-01-27 2025-01-23 3.134 0 +0
2025-01-24 2025-01-22 3.012 0 +0
2025-01-23 2025-01-21 3.012 0 +0
2025-01-22 2025-01-20 2.981 0 +0
2025-01-21 2025-01-17 2.930 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.889 0 +0
2025-01-16 2025-01-14 2.878 0 +0
2025-01-15 2025-01-13 2.837 0 +0
2025-01-14 2025-01-10 2.868 0 +0
2025-01-13 2025-01-09 2.899 0 +0
2025-01-10 2025-01-08 3.131 0 +0
2025-01-09 2025-01-07 3.142 0 +0
2025-01-08 2025-01-06 3.163 0 +0
2025-01-07 2025-01-03 3.153 0 +0
2025-01-06 2025-01-02 3.142 0 +0
2025-01-03 2024-12-31 3.217 0 +0
2025-01-02 2024-12-27 3.163 0 +0
2024-12-30 2024-12-24 3.131 0 +0
2024-12-27 2024-12-20 2.982 0 +0
2024-12-23 2024-12-19 2.972 0 +0
2024-12-20 2024-12-18 2.993 0 +0
2024-12-19 2024-12-17 2.940 0 +0
2024-12-18 2024-12-16 2.972 0 +0
2024-12-17 2024-12-13 2.972 0 +0
2024-12-16 2024-12-12 3.025 0 +0
2024-12-13 2024-12-11 3.004 0 +0
2024-12-12 2024-12-10 3.025 0 +0
2024-12-11 2024-12-09 3.035 0 +0
2024-12-10 2024-12-06 2.972 0 +0
2024-12-09 2024-12-05 2.950 0 +0
2024-12-06 2024-12-04 2.961 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.918 0 +0
2024-12-03 2024-11-29 2.876 0 +0
2024-12-02 2024-11-28 2.865 0 +0
2024-11-29 2024-11-27 2.918 0 +0
2024-11-28 2024-11-26 2.876 0 +0
2024-11-27 2024-11-25 2.854 0 +0
2024-11-26 2024-11-22 2.865 0 +0
2024-11-25 2024-11-21 2.961 0 +0
2024-11-22 2024-11-20 2.950 0 +0
2024-11-21 2024-11-19 2.961 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 2.822 0 +0
2024-11-18 2024-11-14 2.833 0 +0
2024-11-15 2024-11-13 2.908 0 +0
2024-11-14 2024-11-12 2.918 0 +0
2024-11-13 2024-11-11 2.940 0 +0
2024-11-12 2024-11-08 2.950 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.908 0 +0
2024-11-07 2024-11-05 2.908 0 +0
2024-11-06 2024-11-04 2.844 0 +0
2024-11-05 2024-11-01 2.844 0 +0
2024-11-04 2024-10-31 2.801 0 +0
2024-11-01 2024-10-30 2.759 0 +0
2024-10-31 2024-10-29 2.801 0 +0
2024-10-30 2024-10-28 2.812 0 +0
2024-10-29 2024-10-25 2.812 0 +0
2024-10-28 2024-10-24 2.822 0 +0
2024-10-25 2024-10-23 2.844 0 +0
2024-10-24 2024-10-22 2.854 0 +0
2024-10-23 2024-10-21 2.844 0 +0
2024-10-22 2024-10-18 2.897 0 +0
2024-10-21 2024-10-17 2.833 0 +0
2024-10-18 2024-10-16 2.854 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.876 0 +0
2024-10-15 2024-10-10 2.854 0 +0
2024-10-14 2024-10-09 2.716 0 +0
2024-10-10 2024-10-08 2.865 0 +0
2024-10-09 2024-10-07 3.121 0 +0
2024-10-08 2024-10-04 3.014 0 +0
2024-10-07 2024-10-03 2.918 0 +0
2024-10-04 2024-10-02 2.929 0 +0
2024-10-03 2024-09-30 2.812 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.769 0 +0
2024-09-27 2024-09-25 2.620 0 +0
2024-09-26 2024-09-24 2.599 0 +0
2024-09-25 2024-09-23 2.482 0 +0
2024-09-24 2024-09-20 2.460 0 +0
2024-09-23 2024-09-19 2.428 0 +0
2024-09-20 2024-09-17 2.418 0 +0
2024-09-19 2024-09-16 2.396 0 +0
2024-09-17 2024-09-13 2.386 0 +0
2024-09-16 2024-09-12 2.418 0 +0
2024-09-13 2024-09-11 2.396 0 +0
2024-09-12 2024-09-10 2.428 0 +0
2024-09-11 2024-09-09 2.428 0 +0
2024-09-10 2024-09-05 2.460 0 +0
2024-09-09 2024-09-04 2.460 0 +0
2024-09-05 2024-09-03 2.460 0 +0
2024-09-04 2024-09-02 2.503 0 +0
2024-09-03 2024-08-30 2.492 0 +0
2024-09-02 2024-08-29 2.546 0 +0
2024-08-30 2024-08-28 2.631 0 +0
2024-08-29 2024-08-27 2.631 0 +0
2024-08-28 2024-08-26 2.609 0 +0
2024-08-27 2024-08-23 2.588 0 +0
2024-08-26 2024-08-22 2.588 0 +0
2024-08-23 2024-08-21 2.578 0 +0
2024-08-22 2024-08-20 2.599 0 +0
2024-08-21 2024-08-19 2.578 0 +0
2024-08-20 2024-08-16 2.546 0 +0
2024-08-19 2024-08-15 2.535 0 +0
2024-08-16 2024-08-14 2.524 0 +0
2024-08-15 2024-08-13 2.535 0 +0
2024-08-14 2024-08-12 2.514 0 +0
2024-08-13 2024-08-09 2.514 0 +0
2024-08-12 2024-08-08 2.492 0 +0
2024-08-09 2024-08-07 2.514 0 +0
2024-08-08 2024-08-06 2.482 0 +0
2024-08-07 2024-08-05 2.482 0 +0
2024-08-06 2024-08-02 2.546 0 +0
2024-08-05 2024-08-01 2.514 0 +0
2024-08-02 2024-07-31 2.514 0 +0
2024-08-01 2024-07-30 2.482 0 +0
2024-07-31 2024-07-29 2.503 0 +0
2024-07-30 2024-07-26 2.482 0 +0
2024-07-29 2024-07-25 2.492 0 +0
2024-07-26 2024-07-24 2.578 0 +0
2024-07-25 2024-07-23 2.578 0 +0
2024-07-24 2024-07-22 2.588 0 +0
2024-07-23 2024-07-19 2.578 0 +0
2024-07-22 2024-07-18 2.641 0 +0
2024-07-19 2024-07-17 2.631 0 +0
2024-07-18 2024-07-16 2.620 0 +0
2024-07-17 2024-07-15 2.652 0 +0
2024-07-16 2024-07-12 2.620 0 +0
2024-07-15 2024-07-11 2.556 0 +0
2024-07-12 2024-07-10 2.514 0 +0
2024-07-11 2024-07-09 2.492 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.524 0 +0
2024-07-08 2024-07-04 2.578 0 +0
2024-07-05 2024-07-03 2.535 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.807 0 +0
2024-07-02 2024-06-27 2.773 0 +0
2024-06-28 2024-06-26 2.819 0 +0
2024-06-27 2024-06-25 2.807 0 +0
2024-06-26 2024-06-24 2.830 0 +0
2024-06-25 2024-06-21 2.830 0 +0
2024-06-24 2024-06-20 2.865 0 +0
2024-06-21 2024-06-19 2.888 0 +0
2024-06-20 2024-06-18 2.819 0 +0
2024-06-19 2024-06-17 2.807 0 +0
2024-06-18 2024-06-14 2.853 0 +0
2024-06-17 2024-06-13 2.865 0 +0
2024-06-14 2024-06-12 2.877 0 +0
2024-06-13 2024-06-11 2.877 0 +0
2024-06-12 2024-06-07 2.992 0 +0
2024-06-11 2024-06-06 2.923 0 +0
2024-06-07 2024-06-05 2.957 0 +0
2024-06-06 2024-06-04 2.980 0 +0
2024-06-05 2024-06-03 2.946 0 +0
2024-06-04 2024-05-31 2.900 0 +0
2024-06-03 2024-05-30 2.877 0 +0
2024-05-31 2024-05-29 2.911 0 +0
2024-05-30 2024-05-28 2.980 0 +0
2024-05-29 2024-05-27 2.992 0 +0
2024-05-28 2024-05-24 2.969 0 +0
2024-05-27 2024-05-23 2.992 0 +0
2024-05-24 2024-05-22 3.027 0 +0
2024-05-23 2024-05-21 3.004 0 +0
2024-05-22 2024-05-20 3.015 0 +0
2024-05-21 2024-05-17 3.004 0 +0
2024-05-20 2024-05-16 2.969 0 +0
2024-05-17 2024-05-14 2.911 0 +0
2024-05-16 2024-05-13 2.934 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.807 0 +0
2024-05-10 2024-05-08 2.784 0 +0
2024-05-09 2024-05-07 2.807 0 +0
2024-05-08 2024-05-06 2.830 0 +0
2024-05-07 2024-05-03 2.819 0 +0
2024-05-06 2024-05-02 2.749 0 +0
2024-05-03 2024-04-30 2.749 0 +0
2024-05-02 2024-04-29 2.749 0 +0
2024-04-30 2024-04-26 2.692 0 +0
2024-04-29 2024-04-25 2.703 0 +0
2024-04-26 2024-04-24 2.657 0 +0
2024-04-25 2024-04-23 2.634 0 +0
2024-04-24 2024-04-22 2.680 0 +0
2024-04-23 2024-04-19 2.657 0 +0
2024-04-22 2024-04-18 2.669 0 +0
2024-04-19 2024-04-17 2.611 0 +0
2024-04-18 2024-04-16 2.599 0 +0
2024-04-17 2024-04-15 2.599 0 +0
2024-04-16 2024-04-12 2.588 0 +0
2024-04-15 2024-04-11 2.634 0 +0
2024-04-12 2024-04-10 2.657 0 +0
2024-04-11 2024-04-09 2.634 0 +0
2024-04-10 2024-04-08 2.645 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.657 0 +0
2024-04-05 2024-04-02 2.657 0 +0
2024-04-03 2024-03-28 2.599 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.992 0 +0
2024-03-27 2024-03-25 2.957 0 +0
2024-03-26 2024-03-22 2.980 0 +0
2024-03-25 2024-03-21 2.980 0 +0
2024-03-22 2024-03-20 2.934 0 +0
2024-03-21 2024-03-19 2.923 0 +0
2024-03-20 2024-03-18 2.969 0 +0
2024-03-19 2024-03-15 2.923 0 +0
2024-03-18 2024-03-14 2.946 0 +0
2024-03-15 2024-03-13 2.923 0 +0
2024-03-14 2024-03-12 2.934 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.923 0 +0
2024-03-11 2024-03-07 2.900 0 +0
2024-03-08 2024-03-06 2.877 0 +0
2024-03-07 2024-03-05 2.853 0 +0
2024-03-06 2024-03-04 2.877 0 +0
2024-03-05 2024-03-01 2.842 0 +0
2024-03-04 2024-02-29 2.830 0 +0
2024-03-01 2024-02-28 2.819 0 +0
2024-02-29 2024-02-27 2.842 0 +0
2024-02-28 2024-02-26 2.830 0 +0
2024-02-27 2024-02-23 2.911 0 +0
2024-02-26 2024-02-22 2.911 0 +0
2024-02-23 2024-02-21 2.877 0 +0
2024-02-22 2024-02-20 2.819 0 +0
2024-02-21 2024-02-19 2.761 0 +0
2024-02-20 2024-02-16 2.749 0 +0
2024-02-19 2024-02-15 2.657 0 +0
2024-02-16 2024-02-14 2.657 0 +0
2024-02-15 2024-02-09 2.657 0 +0
2024-02-14 2024-02-07 2.726 0 +0
2024-02-08 2024-02-06 2.749 0 +0
2024-02-07 2024-02-05 2.703 0 +0
2024-02-06 2024-02-02 2.680 0 +0
2024-02-05 2024-02-01 2.680 0 +0
2024-02-02 2024-01-31 2.680 0 +0
2024-02-01 2024-01-30 2.680 0 +0
2024-01-31 2024-01-29 2.715 0 +0
2024-01-30 2024-01-26 2.680 0 +0
2024-01-29 2024-01-25 2.692 0 +0
2024-01-26 2024-01-24 2.634 0 +0
2024-01-25 2024-01-23 2.553 0 +0
2024-01-24 2024-01-22 2.472 0 +0
2024-01-23 2024-01-19 2.541 0 +0
2024-01-22 2024-01-18 2.530 0 +0
2024-01-19 2024-01-17 2.507 0 +0
2024-01-18 2024-01-16 2.611 0 +0
2024-01-17 2024-01-15 2.634 0 +0
2024-01-16 2024-01-12 2.622 0 +0
2024-01-15 2024-01-11 2.599 0 +0
2024-01-12 2024-01-10 2.611 0 +0
2024-01-11 2024-01-09 2.634 0 +0
2024-01-10 2024-01-08 2.622 0 +0
2024-01-09 2024-01-05 2.669 0 +0
2024-01-08 2024-01-04 2.680 0 +0
2024-01-05 2024-01-03 2.657 0 +0
2024-01-04 2024-01-02 2.634 0 +0
2024-01-03 2023-12-29 2.680 0 +0
2024-01-02 2023-12-28 2.622 0 +0
2023-12-29 2023-12-27 2.588 0 +0
2023-12-28 2023-12-22 2.576 0 +0
2023-12-27 2023-12-21 2.576 0 +0
2023-12-22 2023-12-20 2.553 0 +0
2023-12-21 2023-12-19 2.565 0 +0
2023-12-20 2023-12-18 2.588 0 +0
2023-12-19 2023-12-15 2.599 0 +0
2023-12-18 2023-12-14 2.576 0 +0
2023-12-15 2023-12-13 2.576 0 +0
2023-12-14 2023-12-12 2.588 0 +0
2023-12-13 2023-12-11 2.541 0 +0
2023-12-12 2023-12-08 2.541 0 +0
2023-12-11 2023-12-07 2.541 0 +0
2023-12-08 2023-12-06 2.553 0 +0
2023-12-07 2023-12-05 2.518 0 +0
2023-12-06 2023-12-04 2.518 0 +0
2023-12-05 2023-12-01 2.553 0 +0
2023-12-04 2023-11-30 2.576 0 +0
2023-12-01 2023-11-29 2.507 0 +0
2023-11-30 2023-11-28 2.553 0 +0
2023-11-29 2023-11-27 2.530 0 +0
2023-11-28 2023-11-24 2.565 0 +0
2023-11-27 2023-11-23 2.565 0 +0
2023-11-24 2023-11-22 2.565 0 +0
2023-11-23 2023-11-21 2.565 0 +0
2023-11-22 2023-11-20 2.553 0 +0
2023-11-21 2023-11-17 2.541 0 +0
2023-11-20 2023-11-16 2.588 0 +0
2023-11-17 2023-11-15 2.588 0 +0
2023-11-16 2023-11-14 2.553 0 +0
2023-11-15 2023-11-13 2.553 0 +0
2023-11-14 2023-11-10 2.541 0 +0
2023-11-13 2023-11-09 2.565 0 +0
2023-11-10 2023-11-08 2.576 0 +0
2023-11-09 2023-11-07 2.588 0 +0
2023-11-08 2023-11-06 2.622 0 +0
2023-11-07 2023-11-03 2.622 0 +0
2023-11-06 2023-11-02 2.588 0 +0
2023-11-03 2023-11-01 2.588 0 +0
2023-11-02 2023-10-31 2.576 0 +0
2023-11-01 2023-10-30 2.576 0 +0
2023-10-31 2023-10-27 2.634 0 +0
2023-10-30 2023-10-26 2.588 0 +0
2023-10-27 2023-10-25 2.565 0 +0
2023-10-26 2023-10-24 2.576 0 +0
2023-10-25 2023-10-20 2.588 0 +0
2023-10-24 2023-10-19 2.634 0 +0
2023-10-20 2023-10-18 2.738 0 +0
2023-10-19 2023-10-17 2.703 0 +0
2023-10-18 2023-10-16 2.703 0 +0
2023-10-17 2023-10-13 2.703 0 +0
2023-10-16 2023-10-12 2.726 0 +0
2023-10-13 2023-10-11 2.669 0 +0
2023-10-12 2023-10-10 2.657 0 +0
2023-10-11 2023-10-09 2.645 0 +0
2023-10-10 2023-10-06 2.611 0 +0
2023-10-09 2023-10-05 2.565 0 +0
2023-10-06 2023-10-04 2.599 0 +0
2023-10-05 2023-10-03 2.622 0 +0
2023-10-04 2023-09-29 2.715 0 +0
2023-10-03 2023-09-28 2.726 0 +0
2023-09-29 2023-09-27 2.726 0 +0
2023-09-28 2023-09-26 2.703 0 +0
2023-09-27 2023-09-25 2.726 0 +0
2023-09-26 2023-09-22 2.726 0 +0
2023-09-25 2023-09-21 2.680 0 +0
2023-09-22 2023-09-20 2.692 0 +0
2023-09-21 2023-09-19 2.669 0 +0
2023-09-20 2023-09-18 2.657 0 +0
2023-09-19 2023-09-15 2.645 0 +0
2023-09-18 2023-09-14 2.657 0 +0
2023-09-15 2023-09-13 2.634 0 +0
2023-09-14 2023-09-12 2.634 0 +0
2023-09-13 2023-09-11 2.645 0 +0
2023-09-12 2023-09-07 2.611 0 +0
2023-09-11 2023-09-06 2.645 0 +0
2023-09-07 2023-09-05 2.669 0 +0
2023-09-06 2023-09-04 2.680 0 +0
2023-09-05 2023-08-31 2.611 0 +0
2023-09-04 2023-08-30 2.622 0 +0
2023-08-31 2023-08-29 2.645 0 +0
2023-08-30 2023-08-28 2.611 0 +0
2023-08-29 2023-08-25 2.588 0 +0
2023-08-28 2023-08-24 2.576 0 +0
2023-08-25 2023-08-23 2.565 0 +0
2023-08-24 2023-08-22 2.541 0 +0
2023-08-23 2023-08-21 2.518 0 +0
2023-08-22 2023-08-18 2.565 0 +0
2023-08-21 2023-08-17 2.576 0 +0
2023-08-18 2023-08-16 2.588 0 +0
2023-08-17 2023-08-15 2.611 0 +0
2023-08-16 2023-08-14 2.588 0 +0
2023-08-15 2023-08-11 2.622 0 +0
2023-08-14 2023-08-10 2.645 0 +0
2023-08-11 2023-08-09 2.645 0 +0
2023-08-10 2023-08-08 2.622 0 +0
2023-08-09 2023-08-07 2.611 0 +0
2023-08-08 2023-08-04 2.622 0 +0
2023-08-07 2023-08-03 2.622 0 +0
2023-08-04 2023-08-02 2.622 0 +0
2023-08-03 2023-08-01 2.657 0 +0
2023-08-02 2023-07-31 2.680 0 +0
2023-08-01 2023-07-28 2.657 0 +0
2023-07-31 2023-07-27 2.645 0 +0
2023-07-28 2023-07-26 2.611 0 +0
2023-07-27 2023-07-25 2.622 0 +0
2023-07-26 2023-07-24 2.541 0 +0
2023-07-25 2023-07-21 2.576 0 +0
2023-07-24 2023-07-20 2.553 0 +0
2023-07-21 2023-07-19 2.541 0 +0
2023-07-20 2023-07-18 2.530 0 +0
2023-07-19 2023-07-14 2.565 0 +0
2023-07-18 2023-07-13 2.541 0 +0
2023-07-14 2023-07-12 2.518 0 +0
2023-07-13 2023-07-11 2.518 0 +0
2023-07-12 2023-07-10 2.518 0 +0
2023-07-11 2023-07-07 2.518 0 +0
2023-07-10 2023-07-06 2.541 0 +0
2023-07-07 2023-07-05 2.588 0 +0
2023-07-06 2023-07-04 2.611 0 +0
2023-07-05 2023-07-03 2.622 0 +0
2023-07-04 2023-06-30 2.599 0 +0
2023-07-03 2023-06-29 2.576 0 +0
2023-06-30 2023-06-28 2.588 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.530 0 +0
2023-06-27 2023-06-23 3.013 0 +0
2023-06-26 2023-06-21 3.063 0 +0
2023-06-23 2023-06-20 3.089 0 +0
2023-06-21 2023-06-19 3.101 0 +0
2023-06-20 2023-06-16 3.114 0 +0
2023-06-19 2023-06-15 3.089 0 +0
2023-06-16 2023-06-14 3.076 0 +0
2023-06-15 2023-06-13 3.114 0 +0
2023-06-14 2023-06-12 3.139 0 +0
2023-06-13 2023-06-09 3.165 0 +0
2023-06-12 2023-06-08 3.165 0 +0
2023-06-09 2023-06-07 3.089 0 +0
2023-06-08 2023-06-06 3.101 0 +0
2023-06-07 2023-06-05 3.114 0 +0
2023-06-06 2023-06-02 3.101 0 +0
2023-06-05 2023-06-01 3.038 0 +0
2023-06-02 2023-05-31 3.051 0 +0
2023-06-01 2023-05-30 3.063 0 +0
2023-05-31 2023-05-29 3.101 0 +0
2023-05-30 2023-05-25 3.114 0 +0
2023-05-29 2023-05-24 3.114 0 +0
2023-05-25 2023-05-23 3.190 0 +0
2023-05-24 2023-05-22 3.240 0 +0
2023-05-23 2023-05-19 3.228 0 +0
2023-05-22 2023-05-18 3.266 0 +0
2023-05-19 2023-05-17 3.215 0 +0
2023-05-18 2023-05-16 3.240 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.228 0 +0
2023-05-15 2023-05-11 3.291 0 +0
2023-05-12 2023-05-10 3.304 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.430 0 +0
2023-05-09 2023-05-05 3.316 0 +0
2023-05-08 2023-05-04 3.278 0 +0
2023-05-05 2023-05-03 3.165 0 +0
2023-05-04 2023-05-02 3.228 0 +0
2023-05-03 2023-04-28 3.177 0 +0
2023-05-02 2023-04-27 3.165 0 +0
2023-04-28 2023-04-26 3.152 0 +0
2023-04-27 2023-04-25 3.139 0 +0
2023-04-26 2023-04-24 3.139 0 +0
2023-04-25 2023-04-21 3.127 0 +0
2023-04-24 2023-04-20 3.139 0 +0
2023-04-21 2023-04-19 3.127 0 +0
2023-04-20 2023-04-18 3.127 0 +0
2023-04-19 2023-04-17 3.114 0 +0
2023-04-18 2023-04-14 3.063 0 +0
2023-04-17 2023-04-13 3.038 0 +0
2023-04-14 2023-04-12 3.038 0 +0
2023-04-13 2023-04-11 3.025 0 +0
2023-04-12 2023-04-06 3.013 0 +0
2023-04-11 2023-04-04 3.013 0 +0
2023-04-06 2023-04-03 2.987 0 +0
2023-04-04 2023-03-31 3.013 0 +0
2023-04-03 2023-03-30 3.025 0 +0
2023-03-31 2023-03-29 3.051 0 +0
2023-03-30 2023-03-28 3.051 0 +0
2023-03-29 2023-03-27 3.038 0 +0
2023-03-28 2023-03-24 3.127 0 +0
2023-03-27 2023-03-23 3.114 0 +0
2023-03-24 2023-03-22 3.038 0 +0
2023-03-23 2023-03-21 3.013 0 +0
2023-03-22 2023-03-20 3.038 0 +0
2023-03-21 2023-03-17 3.063 0 +0
2023-03-20 2023-03-16 3.025 0 +0
2023-03-17 2023-03-15 3.025 0 +0
2023-03-16 2023-03-14 2.937 0 +0
2023-03-15 2023-03-13 2.987 0 +0
2023-03-14 2023-03-10 2.937 0 +0
2023-03-13 2023-03-09 2.975 0 +0
2023-03-10 2023-03-08 3.000 0 +0
2023-03-09 2023-03-07 3.013 0 +0
2023-03-08 2023-03-06 3.013 0 +0
2023-03-07 2023-03-03 3.013 0 +0
2023-03-06 2023-03-02 2.975 0 +0
2023-03-03 2023-03-01 2.949 0 +0
2023-03-02 2023-02-28 2.861 0 +0
2023-03-01 2023-02-27 2.886 0 +0
2023-02-28 2023-02-24 2.899 0 +0
2023-02-27 2023-02-23 2.911 0 +0
2023-02-24 2023-02-22 2.924 0 +0
2023-02-23 2023-02-21 2.949 0 +0
2023-02-22 2023-02-20 2.949 0 +0
2023-02-21 2023-02-17 2.937 0 +0
2023-02-20 2023-02-16 2.962 0 +0
2023-02-17 2023-02-15 2.975 0 +0
2023-02-16 2023-02-14 3.013 0 +0
2023-02-15 2023-02-13 3.013 0 +0
2023-02-14 2023-02-10 3.038 0 +0
2023-02-13 2023-02-09 3.076 0 +0
2023-02-10 2023-02-08 3.076 0 +0
2023-02-09 2023-02-07 3.114 0 +0
2023-02-08 2023-02-06 3.101 0 +0
2023-02-07 2023-02-03 3.139 0 +0
2023-02-06 2023-02-02 3.165 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.165 0 +0
2023-02-01 2023-01-30 3.190 0 +0
2023-01-31 2023-01-27 3.253 0 +0
2023-01-30 2023-01-26 3.266 0 +0
2023-01-27 2023-01-20 3.190 0 +0
2023-01-26 2023-01-19 3.165 0 +0
2023-01-20 2023-01-18 3.165 0 +0
2023-01-19 2023-01-17 3.177 0 +0
2023-01-18 2023-01-16 3.165 0 +0
2023-01-17 2023-01-13 3.165 0 +0
2023-01-16 2023-01-12 3.127 0 +0
2023-01-13 2023-01-11 3.114 0 +0
2023-01-12 2023-01-10 3.101 0 +0
2023-01-11 2023-01-09 3.114 0 +0
2023-01-10 2023-01-06 3.101 0 +0
2023-01-09 2023-01-05 3.089 0 +0
2023-01-06 2023-01-04 3.101 0 +0
2023-01-05 2023-01-03 3.063 0 +0
2023-01-04 2022-12-30 3.013 0 +0
2023-01-03 2022-12-29 3.000 0 +0
2022-12-30 2022-12-28 3.000 0 +0
2022-12-29 2022-12-23 2.911 0 +0
2022-12-28 2022-12-22 2.937 0 +0
2022-12-23 2022-12-21 2.924 0 +0
2022-12-22 2022-12-20 2.911 0 +0
2022-12-21 2022-12-19 2.937 0 +0
2022-12-20 2022-12-16 2.975 0 +0
2022-12-19 2022-12-15 2.949 0 +0
2022-12-16 2022-12-14 2.949 0 +0
2022-12-15 2022-12-13 2.937 0 +0
2022-12-14 2022-12-12 2.975 0 +0
2022-12-13 2022-12-09 3.000 0 +0
2022-12-12 2022-12-08 2.962 0 +0
2022-12-09 2022-12-07 2.911 0 +0
2022-12-08 2022-12-06 2.975 0 +0
2022-12-07 2022-12-05 2.975 0 +0
2022-12-06 2022-12-02 2.899 0 +0
2022-12-05 2022-12-01 2.949 0 +0
2022-12-02 2022-11-30 2.937 0 +0
2022-12-01 2022-11-29 2.975 0 +0
2022-11-30 2022-11-28 2.873 0 +0
2022-11-29 2022-11-25 2.937 0 +0
2022-11-28 2022-11-24 2.873 0 +0
2022-11-25 2022-11-23 2.861 0 +0
2022-11-24 2022-11-22 2.823 0 +0
2022-11-23 2022-11-21 2.772 0 +0
2022-11-22 2022-11-18 2.785 0 +0
2022-11-21 2022-11-17 2.835 0 +0
2022-11-18 2022-11-16 2.848 0 +0
2022-11-17 2022-11-15 2.899 0 +0
2022-11-16 2022-11-14 2.861 0 +0
2022-11-15 2022-11-11 2.747 0 +0
2022-11-14 2022-11-10 2.658 0 +0
2022-11-11 2022-11-09 2.709 0 +0
2022-11-10 2022-11-08 2.696 0 +0
2022-11-09 2022-11-07 2.696 0 +0
2022-11-08 2022-11-04 2.658 0 +0
2022-11-07 2022-11-03 2.608 0 +0
2022-11-04 2022-11-02 2.608 0 +0
2022-11-03 2022-11-01 2.608 0 +0
2022-11-02 2022-10-31 2.570 0 +0
2022-11-01 2022-10-28 2.646 0 +0
2022-10-31 2022-10-27 2.684 0 +0
2022-10-28 2022-10-26 2.658 0 +0
2022-10-27 2022-10-25 2.658 0 +0
2022-10-26 2022-10-24 2.671 0 +0
2022-10-25 2022-10-21 2.772 0 +0
2022-10-24 2022-10-20 2.759 0 +0
2022-10-21 2022-10-19 2.747 0 +0
2022-10-20 2022-10-18 2.759 0 +0
2022-10-19 2022-10-17 2.709 0 +0
2022-10-18 2022-10-14 2.684 0 +0
2022-10-17 2022-10-13 2.658 0 +0
2022-10-14 2022-10-12 2.684 0 +0
2022-10-13 2022-10-11 2.684 0 +0
2022-10-12 2022-10-10 2.709 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.772 0 +0
2022-10-07 2022-10-05 2.785 0 +0
2022-10-06 2022-10-03 2.684 0 +0
2022-10-05 2022-09-30 2.734 0 +0
2022-10-03 2022-09-29 2.696 0 +0
2022-09-30 2022-09-28 2.734 0 +0
2022-09-29 2022-09-27 2.810 0 +0
2022-09-28 2022-09-26 2.810 0 +0
2022-09-27 2022-09-23 2.886 0 +0
2022-09-26 2022-09-22 2.911 0 +0
2022-09-23 2022-09-21 2.937 0 +0
2022-09-22 2022-09-20 2.949 0 +0
2022-09-21 2022-09-19 2.937 0 +0
2022-09-20 2022-09-16 2.937 0 +0
2022-09-19 2022-09-15 2.975 0 +0
2022-09-16 2022-09-14 2.987 0 +0
2022-09-15 2022-09-13 3.038 0 +0
2022-09-14 2022-09-09 3.038 0 +0
2022-09-13 2022-09-08 3.000 0 +0
2022-09-09 2022-09-07 3.025 0 +0
2022-09-08 2022-09-06 3.051 0 +0
2022-09-07 2022-09-05 3.038 0 +0
2022-09-06 2022-09-02 3.051 0 +0
2022-09-05 2022-09-01 3.076 0 +0
2022-09-02 2022-08-31 3.051 0 +0
2022-09-01 2022-08-30 3.038 0 +0
2022-08-31 2022-08-29 3.051 0 +0
2022-08-30 2022-08-26 3.025 0 +0
2022-08-29 2022-08-25 3.025 0 +0
2022-08-26 2022-08-24 2.987 0 +0
2022-08-25 2022-08-23 2.987 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 2.987 0 +0
2022-08-19 2022-08-17 3.025 0 +0
2022-08-18 2022-08-16 3.025 0 +0
2022-08-17 2022-08-15 3.038 0 +0
2022-08-16 2022-08-12 3.076 0 +0
2022-08-15 2022-08-11 3.063 0 +0
2022-08-12 2022-08-10 3.063 0 +0
2022-08-11 2022-08-09 3.063 0 +0
2022-08-10 2022-08-08 3.051 0 +0
2022-08-09 2022-08-05 3.013 0 +0
2022-08-08 2022-08-04 3.000 0 +0
2022-08-05 2022-08-03 2.937 0 +0
2022-08-04 2022-08-02 2.962 0 +0
2022-08-03 2022-08-01 3.013 0 +0
2022-08-02 2022-07-29 3.013 0 +0
2022-08-01 2022-07-28 3.063 0 +0
2022-07-29 2022-07-27 3.051 0 +0
2022-07-28 2022-07-26 3.076 0 +0
2022-07-27 2022-07-25 3.051 0 +0
2022-07-26 2022-07-22 3.063 0 +0
2022-07-25 2022-07-21 3.025 0 +0
2022-07-22 2022-07-20 3.038 0 +0
2022-07-21 2022-07-19 3.051 0 +0
2022-07-20 2022-07-18 3.038 0 +0
2022-07-19 2022-07-15 3.000 0 +0
2022-07-18 2022-07-14 3.038 0 +0
2022-07-15 2022-07-13 3.089 0 +0
2022-07-14 2022-07-12 3.114 0 +0
2022-07-13 2022-07-11 3.127 0 +0
2022-07-12 2022-07-08 3.114 0 +0
2022-07-11 2022-07-07 3.114 0 +0
2022-07-08 2022-07-06 3.165 0 +0
2022-07-07 2022-07-05 3.190 0 +0
2022-07-06 2022-07-04 3.190 0 +0
2022-07-05 2022-06-30 3.215 0 +0
2022-07-04 2022-06-29 3.228 0 +0
2022-06-30 2022-06-28 3.266 0 +0
2022-06-29 2022-06-27 3.240 0 +0
2022-06-28 2022-06-24 3.215 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.215 0 +0
2022-06-23 2022-06-21 3.240 0 +0
2022-06-22 2022-06-20 3.177 0 +0
2022-06-21 2022-06-17 3.177 0 +0
2022-06-20 2022-06-16 3.215 0 +0
2022-06-17 2022-06-15 3.253 0 +0
2022-06-16 2022-06-14 3.228 0 +0
2022-06-15 2022-06-13 3.228 0 +0
2022-06-14 2022-06-10 3.266 0 +0
2022-06-13 2022-06-09 3.228 0 +0
2022-06-10 2022-06-08 3.228 0 +0
2022-06-09 2022-06-07 3.240 0 +0
2022-06-08 2022-06-06 3.253 0 +0
2022-06-07 2022-06-02 3.253 0 +0
2022-06-06 2022-06-01 3.278 0 +0
2022-06-02 2022-05-31 3.266 0 +0
2022-06-01 2022-05-30 3.228 0 +0
2022-05-31 2022-05-27 3.203 0 +0
2022-05-30 2022-05-26 3.215 0 +0
2022-05-27 2022-05-25 3.240 0 +0
2022-05-26 2022-05-24 3.215 0 +0
2022-05-25 2022-05-23 3.240 0 +0
2022-05-24 2022-05-20 3.916 0 +0
2022-05-23 2022-05-19 3.792 0 +0
2022-05-20 2022-05-18 3.806 0 +0
2022-05-19 2022-05-17 3.778 0 +0
2022-05-18 2022-05-16 3.765 0 +0
2022-05-17 2022-05-13 3.765 0 +0
2022-05-16 2022-05-12 3.723 0 +0
2022-05-13 2022-05-11 3.751 0 +0
2022-05-12 2022-05-10 3.765 0 +0
2022-05-11 2022-05-06 3.765 0 +0
2022-05-10 2022-05-05 3.833 0 +0
2022-05-06 2022-05-04 3.861 0 +0
2022-05-05 2022-05-03 3.820 0 +0
2022-05-04 2022-04-29 3.944 0 +0
2022-05-03 2022-04-28 3.985 0 +0
2022-04-29 2022-04-27 3.875 0 +0
2022-04-28 2022-04-26 3.875 0 +0
2022-04-27 2022-04-25 3.930 0 +0
2022-04-26 2022-04-22 4.027 0 +0
2022-04-25 2022-04-21 3.971 0 +0
2022-04-22 2022-04-20 3.999 0 +0
2022-04-21 2022-04-19 4.068 0 +0
2022-04-20 2022-04-14 4.054 0 +0
2022-04-19 2022-04-13 4.040 0 +0
2022-04-14 2022-04-12 4.013 0 +0
2022-04-13 2022-04-11 4.013 0 +0
2022-04-12 2022-04-08 4.095 0 +0
2022-04-11 2022-04-07 4.068 0 +0
2022-04-08 2022-04-06 4.109 0 +0
2022-04-07 2022-04-04 4.137 0 +0
2022-04-06 2022-04-01 4.095 0 +0
2022-04-04 2022-03-31 4.095 0 +0
2022-04-01 2022-03-30 4.027 0 +0
2022-03-31 2022-03-29 3.958 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 4.027 0 +0
2022-03-28 2022-03-24 3.958 0 +0
2022-03-25 2022-03-23 3.944 0 +0
2022-03-24 2022-03-22 3.999 0 +0
2022-03-23 2022-03-21 3.944 0 +0
2022-03-22 2022-03-18 4.013 0 +0
2022-03-21 2022-03-17 3.971 0 +0
2022-03-18 2022-03-16 3.820 0 +0
2022-03-17 2022-03-15 3.778 0 +0
2022-03-16 2022-03-14 3.902 0 +0
2022-03-15 2022-03-11 3.944 0 +0
2022-03-14 2022-03-10 3.985 0 +0
2022-03-11 2022-03-09 3.902 0 +0
2022-03-10 2022-03-08 3.930 0 +0
2022-03-09 2022-03-07 3.944 0 +0
2022-03-08 2022-03-04 4.054 0 +0
2022-03-07 2022-03-03 4.082 0 +0
2022-03-04 2022-03-02 3.971 0 +0
2022-03-03 2022-03-01 4.040 0 +0
2022-03-02 2022-02-28 3.999 0 +0
2022-03-01 2022-02-25 3.999 0 +0
2022-02-28 2022-02-24 4.027 0 +0
2022-02-25 2022-02-23 4.137 0 +0
2022-02-24 2022-02-22 4.123 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.151 0 +0
2022-02-21 2022-02-17 4.109 0 +0
2022-02-18 2022-02-16 4.137 0 +0
2022-02-17 2022-02-15 4.068 0 +0
2022-02-16 2022-02-14 4.178 0 +0
2022-02-15 2022-02-11 4.261 0 +0
2022-02-14 2022-02-10 4.247 0 +0
2022-02-11 2022-02-09 4.233 0 +0
2022-02-10 2022-02-08 4.220 0 +0
2022-02-09 2022-02-07 4.192 0 +0
2022-02-08 2022-02-04 4.095 0 +0
2022-02-07 2022-01-31 4.027 0 +0
2022-02-04 2022-01-27 4.054 0 +0
2022-01-28 2022-01-26 4.082 0 +0
2022-01-27 2022-01-25 4.109 0 +0
2022-01-26 2022-01-24 4.178 0 +0
2022-01-25 2022-01-21 4.137 0 +0
2022-01-24 2022-01-20 4.109 0 +0
2022-01-21 2022-01-19 4.068 0 +0
2022-01-20 2022-01-18 4.054 0 +0
2022-01-19 2022-01-17 4.054 0 +0
2022-01-18 2022-01-14 4.082 0 +0
2022-01-17 2022-01-13 4.123 0 +0
2022-01-14 2022-01-12 4.082 0 +0
2022-01-13 2022-01-11 4.068 0 +0
2022-01-12 2022-01-10 4.027 0 +0
2022-01-11 2022-01-07 3.985 0 +0
2022-01-10 2022-01-06 3.861 0 +0
2022-01-07 2022-01-05 3.806 0 +0
2022-01-06 2022-01-04 3.861 0 +0
2022-01-05 2022-01-03 3.847 0 +0
2022-01-04 2021-12-31 3.806 0 +0
2022-01-03 2021-12-29 3.792 0 +0
2021-12-30 2021-12-28 3.778 0 +0
2021-12-29 2021-12-24 3.765 0 +0
2021-12-28 2021-12-22 3.751 0 +0
2021-12-23 2021-12-21 3.737 0 +0
2021-12-22 2021-12-20 3.751 0 +0
2021-12-21 2021-12-17 3.751 0 +0
2021-12-20 2021-12-16 3.778 0 +0
2021-12-17 2021-12-15 3.833 0 +0
2021-12-16 2021-12-14 3.792 0 +0
2021-12-15 2021-12-13 3.778 0 +0
2021-12-14 2021-12-10 3.820 0 +0
2021-12-13 2021-12-09 3.847 0 +0
2021-12-10 2021-12-08 3.792 0 +0
2021-12-09 2021-12-07 3.806 0 +0
2021-12-08 2021-12-06 3.792 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.765 0 +0
2021-12-03 2021-12-01 3.737 0 +0
2021-12-02 2021-11-30 3.696 0 +0
2021-12-01 2021-11-29 3.737 0 +0
2021-11-30 2021-11-26 3.778 0 +0
2021-11-29 2021-11-25 3.806 0 +0
2021-11-26 2021-11-24 3.847 0 +0
2021-11-25 2021-11-23 3.847 0 +0
2021-11-24 2021-11-22 3.806 0 +0
2021-11-23 2021-11-19 3.861 0 +0
2021-11-22 2021-11-18 3.861 0 +0
2021-11-19 2021-11-17 3.861 0 +0
2021-11-18 2021-11-16 3.847 0 +0
2021-11-17 2021-11-15 3.792 0 +0
2021-11-16 2021-11-12 3.833 0 +0
2021-11-15 2021-11-11 3.820 0 +0
2021-11-12 2021-11-10 3.751 0 +0
2021-11-11 2021-11-09 3.751 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.765 0 +0
2021-11-08 2021-11-04 3.765 0 +0
2021-11-05 2021-11-03 3.765 0 +0
2021-11-04 2021-11-02 3.765 0 +0
2021-11-03 2021-11-01 3.861 0 +0
2021-11-02 2021-10-29 3.778 0 +0
2021-11-01 2021-10-28 3.765 0 +0
2021-10-29 2021-10-27 3.820 0 +0
2021-10-28 2021-10-26 3.806 0 +0
2021-10-27 2021-10-25 3.861 0 +0
2021-10-26 2021-10-22 3.833 0 +0
2021-10-25 2021-10-21 3.847 0 +0
2021-10-22 2021-10-20 3.778 0 +0
2021-10-21 2021-10-19 3.778 0 +0
2021-10-20 2021-10-18 3.751 0 +0
2021-10-19 2021-10-15 3.751 0 +0
2021-10-18 2021-10-12 3.765 0 +0
2021-10-15 2021-10-11 3.792 0 +0
2021-10-12 2021-10-08 3.792 0 +0
2021-10-11 2021-10-07 3.806 0 +0
2021-10-08 2021-10-06 3.765 0 +0
2021-10-07 2021-10-05 3.765 0 +0
2021-10-06 2021-10-04 3.765 0 +0
2021-10-05 2021-09-30 3.792 0 +0
2021-10-04 2021-09-29 3.806 0 +0
2021-09-30 2021-09-28 3.737 0 +0
2021-09-29 2021-09-27 3.668 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.682 0 +0
2021-09-24 2021-09-21 3.682 0 +0
2021-09-23 2021-09-20 3.696 0 +0
2021-09-21 2021-09-17 3.833 0 +0
2021-09-20 2021-09-16 3.778 0 +0
2021-09-17 2021-09-15 3.875 0 +0
2021-09-16 2021-09-14 3.930 0 +0
2021-09-15 2021-09-13 4.027 0 +0
2021-09-14 2021-09-10 4.027 0 +0
2021-09-13 2021-09-09 3.930 0 +0
2021-09-10 2021-09-08 3.999 0 +0
2021-09-09 2021-09-07 3.985 0 +0
2021-09-08 2021-09-06 3.971 0 +0
2021-09-07 2021-09-03 3.971 0 +0
2021-09-06 2021-09-02 3.944 0 +0
2021-09-03 2021-09-01 3.958 0 +0
2021-09-02 2021-08-31 3.847 0 +0
2021-09-01 2021-08-30 3.751 0 +0
2021-08-31 2021-08-27 3.792 0 +0
2021-08-30 2021-08-26 3.751 0 +0
2021-08-27 2021-08-25 3.765 0 +0
2021-08-26 2021-08-24 3.751 0 +0
2021-08-25 2021-08-23 3.737 0 +0
2021-08-24 2021-08-20 3.723 0 +0
2021-08-23 2021-08-19 3.765 0 +0
2021-08-20 2021-08-18 3.820 0 +0
2021-08-19 2021-08-17 3.751 0 +0
2021-08-18 2021-08-16 3.792 0 +0
2021-08-17 2021-08-13 3.861 0 +0
2021-08-16 2021-08-12 3.861 0 +0
2021-08-13 2021-08-11 3.889 0 +0
2021-08-12 2021-08-10 3.806 0 +0
2021-08-11 2021-08-09 3.723 0 +0
2021-08-10 2021-08-06 3.654 0 +0
2021-08-09 2021-08-05 3.723 0 +0
2021-08-06 2021-08-04 3.751 0 +0
2021-08-05 2021-08-03 3.778 0 +0
2021-08-04 2021-08-02 3.765 0 +0
2021-08-03 2021-07-30 3.654 0 +0
2021-08-02 2021-07-29 3.696 0 +0
2021-07-30 2021-07-28 3.696 0 +0
2021-07-29 2021-07-27 3.640 0 +0
2021-07-28 2021-07-26 3.709 0 +0
2021-07-27 2021-07-23 3.820 0 +0
2021-07-26 2021-07-22 3.820 0 +0
2021-07-23 2021-07-21 3.792 0 +0
2021-07-22 2021-07-20 3.833 0 +0
2021-07-21 2021-07-19 3.847 0 +0
2021-07-20 2021-07-16 3.944 0 +0
2021-07-19 2021-07-15 3.916 0 +0
2021-07-16 2021-07-14 3.833 0 +0
2021-07-15 2021-07-13 3.889 0 +0
2021-07-14 2021-07-12 3.889 0 +0
2021-07-13 2021-07-09 3.902 0 +0
2021-07-12 2021-07-08 3.916 0 +0
2021-07-09 2021-07-07 3.944 0 +0
2021-07-08 2021-07-06 3.971 0 +0
2021-07-07 2021-07-05 4.013 0 +0
2021-07-06 2021-07-02 4.013 0 +0
2021-07-05 2021-06-30 4.749 0 +0
2021-07-02 2021-06-29 4.764 0 +0
2021-06-30 2021-06-28 4.779 0 +0
2021-06-29 2021-06-25 4.794 0 +0
2021-06-28 2021-06-24 4.764 0 +0
2021-06-25 2021-06-23 4.764 0 +0
2021-06-24 2021-06-22 4.779 0 +0
2021-06-23 2021-06-21 4.794 0 +0
2021-06-22 2021-06-18 4.719 0 +0
2021-06-21 2021-06-17 4.779 0 +0
2021-06-18 2021-06-16 4.719 0 +0
2021-06-17 2021-06-15 4.719 0 +0
2021-06-16 2021-06-11 4.839 0 +0
2021-06-15 2021-06-10 4.824 0 +0
2021-06-11 2021-06-09 4.839 0 +0
2021-06-10 2021-06-08 4.854 0 +0
2021-06-09 2021-06-07 4.824 0 +0
2021-06-08 2021-06-04 4.839 0 +0
2021-06-07 2021-06-03 4.869 0 +0
2021-06-04 2021-06-02 4.899 0 +0
2021-06-03 2021-06-01 4.899 0 +0
2021-06-02 2021-05-31 4.929 0 +0
2021-06-01 2021-05-28 4.959 0 +0
2021-05-31 2021-05-27 4.869 0 +0
2021-05-28 2021-05-26 4.974 0 +0
2021-05-27 2021-05-25 5.019 0 +0
2021-05-26 2021-05-24 4.914 0 +0
2021-05-25 2021-05-21 4.839 0 +0
2021-05-24 2021-05-20 4.854 0 +0
2021-05-21 2021-05-18 4.899 0 +0
2021-05-20 2021-05-17 4.914 0 +0
2021-05-18 2021-05-14 4.899 0 +0
2021-05-17 2021-05-13 4.884 0 +0
2021-05-14 2021-05-12 4.899 0 +0
2021-05-13 2021-05-11 4.884 0 +0
2021-05-12 2021-05-10 4.839 0 +0
2021-05-11 2021-05-07 4.734 0 +0
2021-05-10 2021-05-06 4.719 0 +0
2021-05-07 2021-05-05 4.794 0 +0
2021-05-06 2021-05-04 4.749 0 +0
2021-05-05 2021-05-03 4.764 0 +0
2021-05-04 2021-04-30 4.869 0 +0
2021-05-03 2021-04-29 4.929 0 +0
2021-04-30 2021-04-28 4.914 0 +0
2021-04-29 2021-04-27 4.944 0 +0
2021-04-28 2021-04-26 4.989 0 +0
2021-04-27 2021-04-23 5.123 0 +0
2021-04-26 2021-04-22 5.094 0 +0
2021-04-23 2021-04-21 5.123 0 +0
2021-04-22 2021-04-20 5.213 0 +0
2021-04-21 2021-04-19 5.153 0 +0
2021-04-20 2021-04-16 5.138 0 +0
2021-04-19 2021-04-15 5.094 0 +0
2021-04-16 2021-04-14 5.109 0 +0
2021-04-15 2021-04-13 5.079 0 +0
2021-04-14 2021-04-12 5.049 0 +0
2021-04-13 2021-04-09 4.959 0 +0
2021-04-12 2021-04-08 5.034 0 +0
2021-04-09 2021-04-07 5.094 0 +0
2021-04-08 2021-04-01 5.079 0 +0
2021-04-07 2021-03-31 5.079 0 +0
2021-04-01 2021-03-30 5.243 0 +0
2021-03-31 2021-03-29 5.273 0 +0
2021-03-30 2021-03-26 5.123 0 +0
2021-03-29 2021-03-25 5.094 0 +0
2021-03-26 2021-03-24 5.064 0 +0
2021-03-25 2021-03-23 5.228 0 +0
2021-03-24 2021-03-22 5.243 0 +0
2021-03-23 2021-03-19 5.123 0 +0
2021-03-22 2021-03-18 5.258 0 +0
2021-03-19 2021-03-17 5.243 0 +0
2021-03-18 2021-03-16 5.273 0 +0
2021-03-17 2021-03-15 5.228 0 +0
2021-03-16 2021-03-12 5.123 0 +0
2021-03-15 2021-03-11 5.138 0 +0
2021-03-12 2021-03-10 4.989 0 +0
2021-03-11 2021-03-09 4.944 0 +0
2021-03-10 2021-03-08 5.064 0 +0
2021-03-09 2021-03-05 5.138 0 +0
2021-03-08 2021-03-04 5.049 0 +0
2021-03-05 2021-03-03 5.138 0 +0
2021-03-04 2021-03-02 4.929 0 +0
2021-03-03 2021-03-01 4.974 0 +0
2021-03-02 2021-02-26 5.034 0 +0
2021-03-01 2021-02-25 5.123 0 +0
2021-02-26 2021-02-24 4.929 0 +0
2021-02-25 2021-02-23 5.049 0 +0
2021-02-24 2021-02-22 5.004 0 +0
2021-02-23 2021-02-19 5.034 0 +0
2021-02-22 2021-02-18 5.109 0 +0
2021-02-19 2021-02-17 5.153 0 +0
2021-02-18 2021-02-16 5.213 0 +0
2021-02-17 2021-02-11 5.019 0 +0
2021-02-16 2021-02-09 4.974 0 +0
2021-02-10 2021-02-08 5.123 0 +0
2021-02-09 2021-02-05 5.168 0 +0
2021-02-08 2021-02-04 4.869 0 +0
2021-02-05 2021-02-03 4.824 0 +0
2021-02-04 2021-02-02 4.824 0 +0
2021-02-03 2021-02-01 4.749 0 +0
2021-02-02 2021-01-29 4.779 0 +0
2021-02-01 2021-01-28 4.884 0 +0
2021-01-29 2021-01-27 5.019 0 +0
2021-01-28 2021-01-26 4.959 0 +0
2021-01-27 2021-01-25 5.094 0 +0
2021-01-26 2021-01-22 4.944 0 +0
2021-01-25 2021-01-21 5.228 0 +0
2021-01-22 2021-01-20 5.049 0 +0
2021-01-21 2021-01-19 5.019 0 +0
2021-01-20 2021-01-18 4.989 0 +0
2021-01-19 2021-01-15 4.869 0 +0
2021-01-18 2021-01-14 4.719 0 +0
2021-01-15 2021-01-13 4.689 0 +0
2021-01-14 2021-01-12 4.689 0 +0
2021-01-13 2021-01-11 4.614 0 +0
2021-01-12 2021-01-08 4.569 0 +0
2021-01-11 2021-01-07 4.449 0 +0
2021-01-08 2021-01-06 4.449 0 +0
2021-01-07 2021-01-05 4.374 0 +0
2021-01-06 2021-01-04 4.344 0 +0
2021-01-05 2020-12-31 4.419 0 +0
2021-01-04 2020-12-29 4.389 0 +0
2020-12-30 2020-12-28 4.329 0 +0
2020-12-29 2020-12-24 4.285 0 +0
2020-12-28 2020-12-22 4.315 0 +0
2020-12-23 2020-12-21 4.329 0 +0
2020-12-22 2020-12-18 4.419 0 +0
2020-12-21 2020-12-17 4.419 0 +0
2020-12-18 2020-12-16 4.449 0 +0
2020-12-17 2020-12-15 4.419 0 +0
2020-12-16 2020-12-14 4.449 0 +0
2020-12-15 2020-12-11 4.419 0 +0
2020-12-14 2020-12-10 4.404 0 +0
2020-12-11 2020-12-09 4.434 0 +0
2020-12-10 2020-12-08 4.404 0 +0
2020-12-09 2020-12-07 4.449 0 +0
2020-12-08 2020-12-04 4.614 0 +0
2020-12-07 2020-12-03 4.614 0 +0
2020-12-04 2020-12-02 4.644 0 +0
2020-12-03 2020-12-01 4.749 0 +0
2020-12-02 2020-11-30 4.524 0 +0
2020-12-01 2020-11-27 4.749 0 +0
2020-11-30 2020-11-26 4.599 0 +0
2020-11-27 2020-11-25 4.479 0 +0
2020-11-26 2020-11-24 4.464 0 +0
2020-11-25 2020-11-23 4.584 0 +0
2020-11-24 2020-11-20 4.419 0 +0
2020-11-23 2020-11-19 4.509 0 +0
2020-11-20 2020-11-18 4.494 0 +0
2020-11-19 2020-11-17 4.389 0 +0
2020-11-18 2020-11-16 4.329 0 +0
2020-11-17 2020-11-13 4.285 0 +0
2020-11-16 2020-11-12 4.404 0 +0
2020-11-13 2020-11-11 4.464 0 +0
2020-11-12 2020-11-10 4.359 0 +0
2020-11-11 2020-11-09 4.285 0 +0
2020-11-10 2020-11-06 4.270 0 +0
2020-11-09 2020-11-05 4.240 0 +0
2020-11-06 2020-11-04 4.135 0 +0
2020-11-05 2020-11-03 4.135 0 +0
2020-11-04 2020-11-02 4.165 0 +0
2020-11-03 2020-10-30 4.015 0 +0
2020-11-02 2020-10-29 4.045 0 +0
2020-10-30 2020-10-28 4.105 0 +0
2020-10-29 2020-10-27 4.210 0 +0
2020-10-28 2020-10-23 4.404 0 +0
2020-10-27 2020-10-22 4.329 0 +0
2020-10-23 2020-10-21 4.359 0 +0
2020-10-22 2020-10-20 4.285 0 +0
2020-10-21 2020-10-19 4.329 0 +0
2020-10-20 2020-10-16 4.285 0 +0
2020-10-19 2020-10-15 4.075 0 +0
2020-10-16 2020-10-14 4.015 0 +0
2020-10-15 2020-10-12 3.970 0 +0
2020-10-14 2020-10-09 3.760 0 +0
2020-10-12 2020-10-08 3.640 0 +0
2020-10-09 2020-10-07 3.640 0 +0
2020-10-08 2020-10-06 3.640 0 +0
2020-10-07 2020-10-05 3.655 0 +0
2020-10-06 2020-09-30 3.655 0 +0
2020-10-05 2020-09-29 3.670 0 +0
2020-09-30 2020-09-28 3.820 0 +0
2020-09-29 2020-09-25 3.745 0 +0
2020-09-28 2020-09-24 3.745 0 +0
2020-09-25 2020-09-23 3.805 0 +0
2020-09-24 2020-09-22 3.865 0 +0
2020-09-23 2020-09-21 3.880 0 +0
2020-09-22 2020-09-18 3.955 0 +0
2020-09-21 2020-09-17 3.910 0 +0
2020-09-18 2020-09-16 3.940 0 +0
2020-09-17 2020-09-15 4.000 0 +0
2020-09-16 2020-09-14 4.015 0 +0
2020-09-15 2020-09-11 4.045 0 +0
2020-09-14 2020-09-10 4.060 0 +0
2020-09-11 2020-09-09 4.060 0 +0
2020-09-10 2020-09-08 4.120 0 +0
2020-09-09 2020-09-07 4.030 0 +0
2020-09-08 2020-09-04 4.060 0 +0
2020-09-07 2020-09-03 4.135 0 +0
2020-09-04 2020-09-02 4.105 0 +0
2020-09-03 2020-09-01 4.165 0 +0
2020-09-02 2020-08-31 4.165 0 +0
2020-09-01 2020-08-28 4.329 0 +0
2020-08-31 2020-08-27 4.374 0 +0
2020-08-28 2020-08-26 4.419 0 +0
2020-08-27 2020-08-25 4.419 0 +0
2020-08-26 2020-08-24 4.464 0 +0
2020-08-25 2020-08-21 4.464 0 +0
2020-08-24 2020-08-20 4.494 0 +0
2020-08-21 2020-08-19 4.644 0 +0
2020-08-20 2020-08-18 4.674 0 +0
2020-08-19 2020-08-17 4.704 0 +0
2020-08-18 2020-08-14 4.494 0 +0
2020-08-17 2020-08-13 4.404 0 +0
2020-08-14 2020-08-12 4.464 0 +0
2020-08-13 2020-08-11 4.449 0 +0
2020-08-12 2020-08-10 4.434 0 +0
2020-08-11 2020-08-07 4.404 0 +0
2020-08-10 2020-08-06 4.449 0 +0
2020-08-07 2020-08-05 4.434 0 +0
2020-08-06 2020-08-04 4.494 0 +0
2020-08-05 2020-08-03 4.404 0 +0
2020-08-04 2020-07-31 4.359 0 +0
2020-08-03 2020-07-30 4.389 0 +0
2020-07-31 2020-07-29 4.374 0 +0
2020-07-30 2020-07-28 4.389 0 +0
2020-07-29 2020-07-27 4.374 0 +0
2020-07-28 2020-07-24 4.389 0 +0
2020-07-27 2020-07-23 4.434 0 +0
2020-07-24 2020-07-22 4.554 0 +0
2020-07-23 2020-07-21 4.614 0 +0
2020-07-22 2020-07-20 4.704 0 +0
2020-07-21 2020-07-17 4.614 0 +0
2020-07-20 2020-07-16 4.674 0 +0
2020-07-17 2020-07-15 4.704 0 +0
2020-07-16 2020-07-14 4.794 0 +0
2020-07-15 2020-07-13 4.929 0 +0
2020-07-14 2020-07-10 4.929 0 +0
2020-07-13 2020-07-09 5.228 0 +0
2020-07-10 2020-07-08 5.273 0 +0
2020-07-09 2020-07-07 5.258 0 +0
2020-07-08 2020-07-06 5.543 0 +0
2020-07-07 2020-07-03 4.599 0 +0
2020-07-06 2020-07-02 4.524 0 +0
2020-07-03 2020-06-30 4.359 0 +0
2020-07-02 2020-06-29 4.329 0 +0
2020-06-30 2020-06-26 4.329 0 +0
2020-06-29 2020-06-24 4.389 0 +0
2020-06-26 2020-06-23 4.389 0 +0
2020-06-24 2020-06-22 4.404 0 +0
2020-06-23 2020-06-19 4.494 0 +0
2020-06-22 2020-06-18 4.374 0 +0
2020-06-19 2020-06-17 4.404 0 +0
2020-06-18 2020-06-16 4.404 0 +0
2020-06-17 2020-06-15 4.419 0 +0
2020-06-16 2020-06-12 4.389 0 +0
2020-06-15 2020-06-11 4.419 0 +0
2020-06-12 2020-06-10 4.554 0 +0
2020-06-11 2020-06-09 4.524 0 +0
2020-06-10 2020-06-08 5.215 0 +0
2020-06-09 2020-06-05 5.215 0 +0
2020-06-08 2020-06-04 5.232 0 +0
2020-06-05 2020-06-03 5.199 0 +0
2020-06-04 2020-06-02 5.167 0 +0
2020-06-03 2020-06-01 5.151 0 +0
2020-06-02 2020-05-29 5.070 0 +0
2020-06-01 2020-05-28 4.989 0 +0
2020-05-29 2020-05-27 4.957 0 +0
2020-05-28 2020-05-26 4.876 0 +0
2020-05-27 2020-05-25 4.941 0 +0
2020-05-26 2020-05-22 4.925 0 +0
2020-05-25 2020-05-21 5.054 0 +0
2020-05-22 2020-05-20 5.054 0 +0
2020-05-21 2020-05-19 5.022 0 +0
2020-05-20 2020-05-18 4.989 0 +0
2020-05-19 2020-05-15 5.006 0 +0
2020-05-18 2020-05-14 5.054 0 +0
2020-05-15 2020-05-13 5.151 0 +0
2020-05-14 2020-05-12 5.199 0 +0
2020-05-13 2020-05-11 5.167 0 +0
2020-05-12 2020-05-08 5.070 0 +0
2020-05-11 2020-05-07 4.989 0 +0
2020-05-08 2020-05-06 5.086 0 +0
2020-05-07 2020-05-05 5.006 0 +0
2020-05-06 2020-05-04 4.989 0 +0
2020-05-05 2020-04-29 5.312 0 +0
2020-05-04 2020-04-28 5.038 0 +0
2020-04-29 2020-04-27 4.941 0 +0
2020-04-28 2020-04-24 4.796 0 +0
2020-04-27 2020-04-23 4.812 0 +0
2020-04-24 2020-04-22 4.844 0 +0
2020-04-23 2020-04-21 4.860 0 +0
2020-04-22 2020-04-20 4.909 0 +0
2020-04-21 2020-04-17 4.925 0 +0
2020-04-20 2020-04-16 4.876 0 +0
2020-04-17 2020-04-15 4.925 0 +0
2020-04-16 2020-04-14 4.941 0 +0
2020-04-15 2020-04-09 4.909 0 +0
2020-04-14 2020-04-08 4.844 0 +0
2020-04-09 2020-04-07 4.925 0 +0
2020-04-08 2020-04-06 4.828 0 +0
2020-04-07 2020-04-03 4.763 0 +0
2020-04-06 2020-04-02 4.731 0 +0
2020-04-03 2020-04-01 4.780 0 +0
2020-04-02 2020-03-31 4.796 0 +0
2020-04-01 2020-03-30 4.699 0 +0
2020-03-31 2020-03-27 4.715 0 +0
2020-03-30 2020-03-26 4.650 0 +0
2020-03-27 2020-03-25 4.570 0 +0
2020-03-26 2020-03-24 4.473 0 +0
2020-03-25 2020-03-23 4.327 0 +0
2020-03-24 2020-03-20 4.586 0 +0
2020-03-23 2020-03-19 4.311 0 +0
2020-03-20 2020-03-18 4.505 0 +0
2020-03-19 2020-03-17 4.553 0 +0
2020-03-18 2020-03-16 4.586 0 +0
2020-03-17 2020-03-13 4.715 0 +0
2020-03-16 2020-03-12 4.747 0 +0
2020-03-13 2020-03-11 4.876 0 +0
2020-03-12 2020-03-10 4.893 0 +0
2020-03-11 2020-03-09 4.796 0 +0
2020-03-10 2020-03-06 5.054 0 +0
2020-03-09 2020-03-05 5.232 0 +0
2020-03-06 2020-03-04 5.183 0 +0
2020-03-05 2020-03-03 5.167 0 +0
2020-03-04 2020-03-02 5.135 0 +0
2020-03-03 2020-02-28 5.038 0 +0
2020-03-02 2020-02-27 5.183 0 +0
2020-02-28 2020-02-26 5.151 0 +0
2020-02-27 2020-02-25 5.183 0 +0
2020-02-26 2020-02-24 5.264 0 +0
2020-02-25 2020-02-21 5.361 0 +0
2020-02-24 2020-02-20 5.377 0 +0
2020-02-21 2020-02-19 5.377 0 +0
2020-02-20 2020-02-18 5.329 0 +0
2020-02-19 2020-02-17 5.425 0 +0
2020-02-18 2020-02-14 5.409 0 +0
2020-02-17 2020-02-13 5.296 0 +0
2020-02-14 2020-02-12 5.442 0 +0
2020-02-13 2020-02-11 5.377 0 +0
2020-02-12 2020-02-10 5.345 0 +0
2020-02-11 2020-02-07 5.409 0 +0
2020-02-10 2020-02-06 5.377 0 +0
2020-02-07 2020-02-05 5.215 0 +0
2020-02-06 2020-02-04 5.199 0 +0
2020-02-05 2020-02-03 5.119 0 +0
2020-02-04 2020-01-31 5.054 0 +0
2020-02-03 2020-01-30 5.183 0 +0
2020-01-31 2020-01-29 5.329 0 +0
2020-01-30 2020-01-24 5.716 0 +0
2020-01-29 2020-01-22 5.845 0 +0
2020-01-23 2020-01-21 5.684 0 +0
2020-01-22 2020-01-20 5.781 0 +0
2020-01-21 2020-01-17 5.910 0 +0
2020-01-20 2020-01-16 5.845 0 +0
2020-01-17 2020-01-15 5.991 0 +0
2020-01-16 2020-01-14 5.974 0 +0
2020-01-15 2020-01-13 5.974 0 +0
2020-01-14 2020-01-10 5.958 0 +0
2020-01-13 2020-01-09 5.958 0 +0
2020-01-10 2020-01-08 5.861 0 +0
2020-01-09 2020-01-07 5.845 0 +0
2020-01-08 2020-01-06 5.813 0 +0
2020-01-07 2020-01-03 5.926 0 +0
2020-01-06 2020-01-02 5.974 0 +0
2020-01-03 2019-12-31 5.845 0 +0
2020-01-02 2019-12-27 5.958 0 +0
2019-12-30 2019-12-24 5.829 0 +0
2019-12-27 2019-12-20 5.910 0 +0
2019-12-23 2019-12-19 5.926 0 +0
2019-12-20 2019-12-18 6.023 0 +0
2019-12-19 2019-12-17 5.942 0 +0
2019-12-18 2019-12-16 5.716 0 +0
2019-12-17 2019-12-13 5.781 0 +0
2019-12-16 2019-12-12 5.651 0 +0
2019-12-13 2019-12-11 5.603 0 +0
2019-12-12 2019-12-10 5.522 0 +0
2019-12-11 2019-12-09 5.587 0 +0
2019-12-10 2019-12-06 5.506 0 +0
2019-12-09 2019-12-05 5.522 0 +0
2019-12-06 2019-12-04 5.522 0 +0
2019-12-05 2019-12-03 5.490 0 +0
2019-12-04 2019-12-02 5.474 0 +0
2019-12-03 2019-11-29 5.458 0 +0
2019-12-02 2019-11-28 5.571 0 +0
2019-11-29 2019-11-27 5.668 0 +0
2019-11-28 2019-11-26 5.684 0 +0
2019-11-27 2019-11-25 5.700 0 +0
2019-11-26 2019-11-22 5.684 0 +0
2019-11-25 2019-11-21 5.684 0 +0
2019-11-22 2019-11-20 5.748 0 +0
2019-11-21 2019-11-19 5.813 0 +0
2019-11-20 2019-11-18 5.829 0 +0
2019-11-19 2019-11-15 5.813 0 +0
2019-11-18 2019-11-14 5.781 0 +0
2019-11-15 2019-11-13 5.797 0 +0
2019-11-14 2019-11-12 5.926 0 +0
2019-11-13 2019-11-11 5.894 0 +0
2019-11-12 2019-11-08 6.055 0 +0
2019-11-11 2019-11-07 6.104 0 +0
2019-11-08 2019-11-06 6.039 0 +0
2019-11-07 2019-11-05 6.055 0 +0
2019-11-06 2019-11-04 6.039 0 +0
2019-11-05 2019-11-01 5.974 0 +0
2019-11-04 2019-10-31 5.829 0 +0
2019-11-01 2019-10-30 5.845 0 +0
2019-10-31 2019-10-29 5.845 0 +0
2019-10-30 2019-10-28 5.910 0 +0
2019-10-29 2019-10-25 5.781 0 +0
2019-10-28 2019-10-24 5.845 0 +0
2019-10-25 2019-10-23 5.781 0 +0
2019-10-24 2019-10-22 5.878 0 +0
2019-10-23 2019-10-21 5.958 0 +0
2019-10-22 2019-10-18 5.878 0 +0
2019-10-21 2019-10-17 5.958 0 +0
2019-10-18 2019-10-16 5.878 0 +0
2019-10-17 2019-10-15 5.878 0 +0
2019-10-16 2019-10-14 5.910 0 +0
2019-10-15 2019-10-11 5.619 0 +0
2019-10-14 2019-10-10 5.490 0 +0
2019-10-11 2019-10-09 5.506 0 +0
2019-10-10 2019-10-08 5.409 0 +0
2019-10-09 2019-10-04 5.280 0 +0
2019-10-08 2019-10-03 5.312 0 +0
2019-10-04 2019-10-02 5.474 0 +0
2019-10-03 2019-09-30 5.393 0 +0
2019-10-02 2019-09-27 5.425 0 +0
2019-09-30 2019-09-26 5.442 0 +0
2019-09-27 2019-09-25 5.393 0 +0
2019-09-26 2019-09-24 5.345 0 +0
2019-09-25 2019-09-23 5.393 0 +0
2019-09-24 2019-09-20 5.393 0 +0
2019-09-23 2019-09-19 5.538 0 +0
2019-09-20 2019-09-18 5.587 0 +0
2019-09-19 2019-09-17 5.603 0 +0
2019-09-18 2019-09-16 5.732 0 +0
2019-09-17 2019-09-13 5.764 0 +0
2019-09-16 2019-09-12 5.700 0 +0
2019-09-13 2019-09-11 5.700 0 +0
2019-09-12 2019-09-10 5.522 0 +0
2019-09-11 2019-09-09 5.571 0 +0
2019-09-10 2019-09-06 5.490 0 +0
2019-09-09 2019-09-05 5.458 0 +0
2019-09-06 2019-09-04 5.393 0 +0
2019-09-05 2019-09-03 5.215 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.280 0 +0
2019-09-02 2019-08-29 5.329 0 +0
2019-08-30 2019-08-28 5.151 0 +0
2019-08-29 2019-08-27 5.151 0 +0
2019-08-28 2019-08-26 5.038 0 +0
2019-08-27 2019-08-23 5.151 0 +0
2019-08-26 2019-08-22 5.183 0 +0
2019-08-23 2019-08-21 5.215 0 +0
2019-08-22 2019-08-20 5.248 0 +0
2019-08-21 2019-08-19 5.296 0 +0
2019-08-20 2019-08-16 5.215 0 +0
2019-08-19 2019-08-15 5.248 0 +0
2019-08-16 2019-08-14 5.280 0 +0
2019-08-15 2019-08-13 5.232 0 +0
2019-08-14 2019-08-12 5.345 0 +0
2019-08-13 2019-08-09 5.312 0 +0
2019-08-12 2019-08-08 5.329 0 +0
2019-08-09 2019-08-07 5.312 0 +0
2019-08-08 2019-08-06 5.312 0 +0
2019-08-07 2019-08-05 5.425 0 +0
2019-08-06 2019-08-02 5.603 0 +0
2019-08-05 2019-08-01 5.764 0 +0
2019-08-02 2019-07-31 5.716 0 +0
2019-08-01 2019-07-30 5.813 0 +0
2019-07-31 2019-07-29 5.829 0 +0
2019-07-30 2019-07-26 5.829 0 +0
2019-07-29 2019-07-25 5.845 0 +0
2019-07-26 2019-07-24 5.748 0 +0
2019-07-25 2019-07-23 5.748 0 +0
2019-07-24 2019-07-22 5.748 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.748 0 +0
2019-07-19 2019-07-17 5.748 0 +0
2019-07-18 2019-07-16 5.748 0 +0
2019-07-17 2019-07-15 5.748 0 +0
2019-07-16 2019-07-12 5.716 0 +0
2019-07-15 2019-07-11 5.748 0 +0
2019-07-12 2019-07-10 5.732 0 +0
2019-07-11 2019-07-09 5.732 0 +0
2019-07-10 2019-07-08 5.748 0 +0
2019-07-09 2019-07-05 5.781 0 +0
2019-07-08 2019-07-04 5.797 0 +0
2019-07-05 2019-07-03 5.813 0 +0
2019-07-04 2019-07-02 5.797 0 +0
2019-07-03 2019-06-28 5.781 0 +0
2019-07-02 2019-06-27 5.813 0 -54,633,498
2019-06-03 2019-05-30 6.045 54,633,498 +2,827,473 0.70% 330,262,583
2019-05-24 2019-05-22 6.147 51,806,025 -472,741,652 0.70% 318,463,369
2019-05-16 2019-05-14 6.028 524,547,677 +41,108 7.05% 3,161,988,181
2019-04-29 2019-04-25 6.539 524,506,569 -38,171 7.04% 3,429,684,481
2019-04-18 2019-04-16 6.573 524,544,740 -58,726 7.04% 3,447,798,317
2019-04-11 2019-04-09 6.573 524,603,466 +38,172 7.05% 3,448,184,319
2019-04-10 2019-04-08 6.573 524,565,294 -11,746 7.05% 3,447,933,417
2019-03-25 2019-03-21 6.420 524,577,040 +56,377 7.05% 3,367,616,592
2019-03-21 2019-03-19 6.590 524,520,663 -11,745 7.04% 3,456,571,770
2019-03-14 2019-03-12 6.641 524,532,408 -10,571 7.04% 3,483,444,899
2019-03-12 2019-03-08 6.556 524,542,979 -65,772 7.04% 3,438,854,652
2019-03-08 2019-03-06 6.931 524,608,751 -18,793 7.05% 3,635,816,467
2019-03-06 2019-03-04 6.607 524,627,544 -11,745 7.05% 3,466,209,642
2019-02-28 2019-02-26 6.522 524,639,289 +11,745 7.05% 3,421,618,591
2019-02-27 2019-02-25 6.675 524,627,544 -11,745 7.05% 3,501,943,762
2019-02-21 2019-02-19 6.369 524,639,289 -11,745 7.05% 3,341,215,021
2019-02-13 2019-02-11 6.335 524,651,034 +11,745 7.05% 3,323,421,960
2019-02-08 2019-01-31 6.420 524,639,289 -11,745 7.05% 3,368,016,211
2019-01-29 2019-01-25 6.318 524,651,034 -15,269 7.05% 3,314,488,030
2019-01-15 2019-01-11 5.977 524,666,303 -5,872 7.05% 3,135,900,692
2018-11-09 2018-11-07 6.028 524,672,175 -10,571 7.05% 3,162,738,659
2018-11-06 2018-11-02 6.079 524,682,746 -1,174 7.05% 3,189,605,791
2018-10-24 2018-10-22 5.875 524,683,920 -9,396 7.05% 3,082,399,048
2018-10-09 2018-10-05 5.773 524,693,316 +3,523 7.05% 3,028,846,347
2018-10-03 2018-09-28 5.909 524,689,793 -32,299 7.05% 3,100,302,731
2018-10-02 2018-09-27 5.926 524,722,092 +10,571 7.05% 3,109,428,720
2018-09-28 2018-09-26 6.028 524,711,521 +32,299 7.05% 3,162,975,838
2018-09-26 2018-09-21 6.130 524,679,222 -14,094 7.05% 3,216,387,598
2018-09-18 2018-09-14 5.551 524,693,316 -48,742,307 7.05% 2,912,695,898
2018-09-14 2018-09-12 5.364 573,435,623 +14,094 7.70% 3,075,864,748
2018-09-07 2018-09-05 5.534 573,421,529 +15,268 7.70% 3,173,433,249
2018-08-20 2018-08-16 5.381 573,406,261 +12,919,648 7.70% 3,085,471,402
2018-07-27 2018-07-25 5.790 560,486,613 -12,919,648 7.53% 3,245,011,000
2018-07-19 2018-07-17 5.585 573,406,261 -17,617 7.70% 3,202,641,203
2018-07-16 2018-07-12 5.653 573,423,878 +83,390 7.70% 3,241,797,399
2018-07-10 2018-07-06 5.517 573,340,488 -89,263 7.70% 3,163,221,721
2018-07-09 2018-07-05 5.517 573,429,751 -13,507 7.70% 3,163,714,201
2018-07-04 2018-06-29 5.739 573,443,258 +1,175 7.70% 3,290,730,862
2018-06-29 2018-06-27 5.653 573,442,083 +117,451 7.70% 3,241,900,319
2018-06-28 2018-06-26 5.858 573,324,632 -126,260 7.70% 3,358,389,441
2018-06-26 2018-06-22 6.787 573,450,892 +33,900,567 7.70% 3,891,918,943
2018-06-25 2018-06-21 6.751 539,550,325 +25,425,127 7.70% 3,642,311,429
2018-06-21 2018-06-19 6.805 514,125,198 +43,651 7.34% 3,498,589,763
2018-06-12 2018-06-08 7.076 514,081,547 +8,841 7.34% 3,637,852,270
2018-06-11 2018-06-07 7.167 514,072,706 +27,627 7.34% 3,684,308,758
2018-06-08 2018-06-06 7.113 514,045,079 +49,728 7.34% 3,656,200,828
2018-06-07 2018-06-05 7.095 513,995,351 -16,576 7.34% 3,646,544,722
2018-06-01 2018-05-30 7.040 514,011,927 +165,762 7.34% 3,618,754,191
2018-05-31 2018-05-29 7.131 513,846,165 -1,195,696 7.33% 3,664,085,741
2018-05-29 2018-05-25 7.203 515,041,861 +718,302 7.35% 3,709,897,297
2018-05-28 2018-05-24 7.221 514,323,559 +262,456 7.34% 3,714,031,647
2018-05-25 2018-05-23 7.131 514,061,103 +11,051 7.34% 3,665,618,400
2018-05-24 2018-05-21 7.239 514,050,052 -138,135 7.34% 3,721,359,999
2018-05-23 2018-05-18 7.257 514,188,187 -110,508 7.34% 3,731,665,899
2018-05-21 2018-05-17 7.239 514,298,695 -553 7.34% 3,723,159,999
2018-05-18 2018-05-16 7.402 514,299,248 -278,480 7.34% 3,806,935,192
2018-05-17 2018-05-15 7.330 514,577,728 -276,270 7.35% 3,771,744,751
2018-05-16 2018-05-14 7.348 514,853,998 -190,074 7.35% 3,783,087,701
2018-05-15 2018-05-11 7.221 515,044,072 -16,576 7.35% 3,719,234,613
2018-04-27 2018-04-25 7.095 515,060,648 -55,254 7.35% 3,654,102,481
2018-04-13 2018-04-11 7.131 515,115,902 -11,051 7.35% 3,673,139,861
2018-04-09 2018-04-04 6.859 515,126,953 -16,576 7.35% 3,533,375,313
2018-04-04 2018-03-29 6.823 515,143,529 +2,763 7.35% 3,514,842,631
2018-04-03 2018-03-28 6.787 515,140,766 +7,183 7.35% 3,496,177,499
2018-03-29 2018-03-27 6.859 515,133,583 -31,495 7.35% 3,533,420,789
2018-03-28 2018-03-26 6.805 515,165,078 +32,047 7.35% 3,505,666,081
2018-03-20 2018-03-16 7.095 515,133,031 +10,499 7.35% 3,654,616,003
2018-03-16 2018-03-14 7.221 515,122,532 +27,627 7.35% 3,719,801,188
2018-03-15 2018-03-13 7.275 515,094,905 +25,417 7.35% 3,747,568,618
2018-03-08 2018-03-06 7.149 515,069,488 +1,245,977 7.35% 3,682,130,747
2018-03-06 2018-03-02 7.058 513,823,511 +17,681 7.33% 3,626,727,002
2018-03-05 2018-03-01 7.275 513,805,830 +303,897 7.33% 3,738,189,964
2018-03-02 2018-02-28 7.294 513,501,933 +23,760 7.33% 3,745,272,444
2018-03-01 2018-02-27 7.475 513,478,173 -17,682 7.33% 3,838,029,648
2018-02-23 2018-02-21 7.565 513,495,855 +5,526 7.33% 3,884,628,663
2018-02-21 2018-02-15 7.294 513,490,329 -19,892 7.33% 3,745,187,809
2018-02-20 2018-02-13 7.022 513,510,221 +19,892 7.33% 3,605,928,443
2018-02-14 2018-02-12 6.968 513,490,329 -55,254 7.33% 3,577,908,949
2018-02-13 2018-02-09 7.022 513,545,583 -5,526 7.33% 3,606,176,759
2018-02-12 2018-02-08 7.547 513,551,109 -436,506 7.33% 3,875,752,293
2018-02-09 2018-02-07 7.710 513,987,615 -584,587 7.34% 3,962,767,019
2018-02-08 2018-02-06 7.891 514,572,202 +552,540 7.35% 4,060,402,596
2018-02-07 2018-02-05 8.307 514,019,662 -1,073,033 7.34% 4,270,008,146
2018-02-06 2018-02-02 7.963 515,092,695 +309,422 7.35% 4,101,798,799
2018-02-05 2018-02-01 8.054 514,783,273 -380,700 7.35% 4,145,918,152
2018-02-02 2018-01-31 8.018 515,163,973 +4,973 7.35% 4,130,337,082
2018-01-31 2018-01-29 8.379 515,159,000 +25,417 7.35% 4,316,766,611
2018-01-30 2018-01-26 8.343 515,133,583 -132,057 7.35% 4,297,907,609
2018-01-29 2018-01-25 7.981 515,265,640 -33,153 7.36% 4,112,501,399
2018-01-26 2018-01-24 8.217 515,298,793 +14,919 7.36% 4,234,004,004
2018-01-25 2018-01-23 8.199 515,283,874 -86,749 7.36% 4,224,555,690
2018-01-24 2018-01-22 7.782 515,370,623 +22,102 7.36% 4,010,739,002
2018-01-23 2018-01-19 7.656 515,348,521 +11,086,715 7.36% 3,945,278,699
2018-01-22 2018-01-18 7.366 504,261,806 -1,061,430 7.20% 3,714,383,748
2018-01-19 2018-01-17 7.149 505,323,236 -585,692 7.21% 3,612,456,703
2018-01-18 2018-01-16 6.950 505,908,928 +1,105 7.22% 3,515,927,040
2018-01-17 2018-01-15 6.841 505,907,823 +552,540 7.22% 3,460,983,121
2018-01-16 2018-01-12 6.914 505,355,283 +8,288 7.21% 3,493,787,280
2018-01-15 2018-01-11 6.805 505,346,995 -1,105,080 7.21% 3,438,854,641
2018-01-12 2018-01-10 6.823 506,452,075 -58,017 7.23% 3,455,540,531
2018-01-09 2018-01-05 6.714 506,510,092 +26,522 7.23% 3,400,934,743
2018-01-08 2018-01-04 6.678 506,483,570 +5,526 7.23% 3,382,423,743
2017-12-27 2017-12-21 6.570 506,478,044 +552 7.23% 3,327,388,679
2017-12-22 2017-12-20 6.552 506,477,492 +444,794,690 7.23% 3,318,218,702
2017-12-21 2017-12-19 6.570 61,682,802 +55,254 1.63% 405,235,053
2017-12-20 2017-12-18 6.497 61,627,548 -25,416,839 1.62% 400,410,653
2017-12-11 2017-12-07 6.425 87,044,387 +5,525 2.29% 559,249,250
2017-12-04 2017-11-30 6.552 87,038,862 +35,916 2.29% 570,240,503
2017-12-01 2017-11-29 6.606 87,002,946 +25,969,379 2.29% 574,728,997
2017-11-30 2017-11-28 6.624 61,033,567 +552,540 1.61% 404,283,600
2017-11-29 2017-11-27 6.588 60,481,027 +552,540 1.59% 398,434,400
2017-11-27 2017-11-23 6.642 59,928,487 +8,288 1.58% 398,048,200
2017-11-24 2017-11-22 6.751 59,920,199 +248,090 1.58% 404,499,850
2017-11-23 2017-11-21 6.678 59,672,109 -55,254 1.57% 398,505,243
2017-11-22 2017-11-20 6.588 59,727,363 +55,254 1.57% 393,469,443
2017-11-21 2017-11-17 6.624 59,672,109 +55,254 1.57% 395,265,363
2017-11-17 2017-11-15 6.588 59,616,855 +55,254 1.57% 392,741,443
2017-11-16 2017-11-14 6.642 59,561,601 +165,762 1.57% 395,611,323
2017-11-15 2017-11-13 6.678 59,395,839 +3,316 1.57% 396,660,243
2017-11-09 2017-11-07 6.624 59,392,523 +2,762 1.56% 393,413,398
2017-11-07 2017-11-03 6.588 59,389,761 +33,153 1.56% 391,245,403
2017-11-06 2017-11-02 6.642 59,356,608 +12,156 1.56% 394,249,749
2017-10-26 2017-10-24 6.769 59,344,452 +27,627 1.56% 401,687,218
2017-10-25 2017-10-23 6.823 59,316,825 -32,600 1.56% 404,720,808
2017-10-24 2017-10-20 6.895 59,349,425 +32,600 1.56% 409,239,719
2017-10-23 2017-10-19 6.877 59,316,825 -147,528 1.56% 407,941,398
2017-10-20 2017-10-18 7.022 59,464,353 -110,508 1.57% 417,565,597
2017-10-16 2017-10-12 6.895 59,574,861 -25,969,380 1.57% 410,794,197
2017-10-10 2017-10-06 6.895 85,544,241 -17,129 2.25% 589,864,201
2017-10-09 2017-10-04 6.805 85,561,370 -61,884 2.25% 582,239,762
2017-10-06 2017-10-03 6.859 85,623,254 +82,881 2.26% 587,309,769
2017-09-13 2017-09-11 6.714 85,540,373 -11,050,800 2.25% 574,356,229
2017-09-08 2017-09-06 6.696 96,591,173 +27,627 2.55% 646,808,101
2017-09-07 2017-09-05 6.751 96,563,546 +16,576 2.54% 651,865,991
2017-08-31 2017-08-29 6.877 96,546,970 -121,558 2.54% 663,985,402
2017-08-30 2017-08-28 6.932 96,668,528 -270,745 2.55% 670,069,987
2017-08-29 2017-08-25 6.805 96,939,273 +71,830 2.55% 659,665,680
2017-08-28 2017-08-24 6.660 96,867,443 -308,317 2.55% 645,151,841
2017-08-14 2017-08-10 6.696 97,175,760 -50,834 2.56% 650,722,699
2017-07-24 2017-07-20 6.823 97,226,594 +4,420 2.56% 663,380,511
2017-07-21 2017-07-19 6.932 97,222,174 +11,051 2.56% 673,907,653
2017-07-19 2017-07-17 6.968 97,211,123 +138,135 2.56% 677,349,752
2017-07-18 2017-07-14 6.823 97,072,988 +84,539 2.56% 662,332,452
2017-06-23 2017-06-21 6.740 96,988,449 +2,971,800 2.56% 653,700,400
2017-06-22 2017-06-20 6.796 94,016,649 +214,244 2.56% 638,936,481
2017-06-21 2017-06-19 6.740 93,802,405 +9,105 2.55% 632,226,521
2017-06-09 2017-06-07 6.889 93,793,300 -5,356 2.55% 646,174,353
2017-05-19 2017-05-17 6.628 93,798,656 +11,783,415 2.55% 621,693,753
2017-05-09 2017-05-05 6.591 82,015,241 +2,678 2.23% 540,531,248
2017-05-08 2017-05-04 6.684 82,012,563 +29,458 2.23% 548,169,598
2017-04-28 2017-04-26 6.796 81,983,105 -95,874 2.23% 557,156,602
2017-04-21 2017-04-19 6.609 82,078,979 -26,780 2.23% 542,483,761
2017-04-10 2017-04-06 7.039 82,105,759 +26,244 2.23% 577,918,377
2017-04-06 2017-04-03 7.020 82,079,515 -10,712 2.23% 576,201,203
2017-03-31 2017-03-29 7.300 82,090,227 +27,316 2.23% 599,266,152
2017-03-30 2017-03-28 7.300 82,062,911 +53,561 2.23% 599,066,743
2017-03-28 2017-03-24 7.300 82,009,350 -53,561 2.23% 598,675,743
2017-03-27 2017-03-23 7.281 82,062,911 -42,848 2.23% 597,534,603
2017-03-23 2017-03-21 7.412 82,105,759 -2,415,600 2.23% 608,577,177
2017-03-22 2017-03-20 7.505 84,521,359 -331,543 2.30% 634,372,078
2017-03-21 2017-03-17 7.543 84,852,902 -12,871,773 2.31% 640,028,922
2017-03-20 2017-03-16 7.468 97,724,675 -3,207,767 2.66% 729,820,000
2017-03-17 2017-03-15 7.487 100,932,442 -2,698,937 2.74% 755,660,442
2017-03-16 2017-03-14 7.319 103,631,379 -16,069 2.82% 758,453,358
2017-03-13 2017-03-09 7.095 103,647,448 +4,285 2.82% 735,349,403
2017-03-10 2017-03-08 7.169 103,643,163 +32,137 2.82% 743,059,203
2017-03-06 2017-03-02 7.300 103,611,026 +58,917 2.82% 756,369,950
2017-02-28 2017-02-24 7.412 103,552,109 -87,304 2.81% 767,539,950
2017-02-23 2017-02-21 7.337 103,639,413 -53,561 2.82% 760,447,137
2017-02-21 2017-02-17 7.337 103,692,974 -26,781 2.82% 760,840,138
2017-02-20 2017-02-16 7.393 103,719,755 -26,780 2.82% 766,846,081
2017-02-17 2017-02-15 7.375 103,746,535 +66,415 2.82% 765,107,098
2017-02-15 2017-02-13 7.169 103,680,120 -5,356 2.82% 743,324,162
2017-02-14 2017-02-10 7.095 103,685,476 -1,607 2.82% 735,619,201
2017-01-19 2017-01-17 6.889 103,687,083 -10,712 2.82% 714,336,033
2017-01-16 2017-01-12 6.871 103,697,795 -16,068 2.82% 712,473,761
2017-01-13 2017-01-11 6.833 103,713,863 +61,595 2.82% 708,711,419
2017-01-12 2017-01-10 6.833 103,652,268 +10,712 2.82% 708,290,520
2017-01-11 2017-01-09 6.740 103,641,556 -86,769 2.82% 698,542,221
2017-01-10 2017-01-06 6.759 103,728,325 -9,641 2.82% 701,063,683
2016-12-22 2016-12-20 6.404 103,737,966 +2,678 2.82% 664,329,263
2016-12-15 2016-12-13 6.871 103,735,288 +25,174 2.82% 712,731,363
2016-12-06 2016-12-02 6.852 103,710,114 -535 2.82% 710,622,101
2016-12-05 2016-12-01 6.908 103,710,649 -2,679 2.82% 716,434,697
2016-12-02 2016-11-30 6.871 103,713,328 -16,068 2.82% 712,580,483
2016-11-29 2016-11-25 6.871 103,729,396 -48,205 2.82% 712,690,881
2016-11-28 2016-11-24 6.777 103,777,601 -48,205 2.82% 703,334,282
2016-11-25 2016-11-23 6.833 103,825,806 -128,546 2.82% 709,476,363
2016-11-24 2016-11-22 6.703 103,954,352 -289,229 2.83% 696,768,741
2016-11-23 2016-11-21 6.423 104,243,581 +535 2.83% 669,513,439
2016-11-22 2016-11-18 6.441 104,243,046 +48,205 2.83% 671,456,253
2016-11-17 2016-11-15 6.460 104,194,841 +2,678 2.83% 673,091,102
2016-11-14 2016-11-10 6.647 104,192,163 +6,428 2.83% 692,526,803
2016-11-09 2016-11-07 6.647 104,185,735 +535 2.83% 692,484,078
2016-11-07 2016-11-03 6.628 104,185,200 -48,205 2.83% 690,535,352
2016-11-03 2016-11-01 6.647 104,233,405 -48,204 2.83% 692,800,923
2016-11-02 2016-10-31 6.609 104,281,609 +48,204 2.83% 689,227,377
2016-10-28 2016-10-26 6.703 104,233,405 +48,205 2.83% 698,639,133
2016-10-26 2016-10-24 6.889 104,185,200 -48,205 2.83% 717,767,732
2016-10-20 2016-10-18 6.759 104,233,405 -182,107 2.83% 704,477,343
2016-10-19 2016-10-17 6.721 104,415,512 +91,054 2.84% 701,809,201
2016-10-18 2016-10-14 6.628 104,324,458 +272,625 2.84% 691,458,349
2016-10-17 2016-10-13 6.628 104,051,833 +26,781 2.83% 689,651,401
2016-10-12 2016-10-07 6.852 104,025,052 +12,319 2.83% 712,780,057
2016-10-11 2016-10-06 6.889 104,012,733 -55,168 2.83% 716,579,548
2016-10-07 2016-10-05 6.777 104,067,901 +112,478 2.83% 705,301,739
2016-10-06 2016-10-04 6.759 103,955,423 +471,336 2.83% 702,598,559
2016-10-05 2016-10-03 6.759 103,484,087 +48,205 2.81% 699,412,963
2016-10-04 2016-09-30 6.740 103,435,882 +18,747 2.81% 697,155,982
2016-09-30 2016-09-28 6.871 103,417,135 -16,069 2.81% 710,545,438
2016-09-29 2016-09-27 6.964 103,433,204 +56,239 2.81% 720,311,493
2016-09-28 2016-09-26 6.871 103,376,965 +69,630 2.81% 710,269,443
2016-09-27 2016-09-23 7.020 103,307,335 +42,848 2.81% 725,221,278
2016-09-26 2016-09-22 7.113 103,264,487 -24,102 2.81% 734,560,383
2016-09-23 2016-09-21 7.132 103,288,589 -112,478 2.81% 736,660,260
2016-09-13 2016-09-09 7.001 103,401,067 -42,849 2.81% 723,948,750
2016-09-12 2016-09-08 6.927 103,443,916 +64,273 2.81% 716,523,431
2016-09-07 2016-09-05 6.908 103,379,643 +255,486 2.81% 714,148,102
2016-09-02 2016-08-31 6.852 103,124,157 -144,614 2.80% 706,607,121
2016-09-01 2016-08-30 6.703 103,268,771 -49,277 2.81% 692,173,537
2016-08-31 2016-08-29 6.628 103,318,048 +219,600 2.81% 684,787,903
2016-08-30 2016-08-26 6.796 103,098,448 +80,342 2.80% 700,656,323
2016-08-29 2016-08-25 6.759 103,018,106 +289,229 2.80% 696,263,560
2016-08-26 2016-08-24 6.815 102,728,877 +121,048 2.79% 700,062,701
2016-08-25 2016-08-23 6.945 102,607,829 +41,242 2.79% 712,647,840
2016-08-24 2016-08-22 6.945 102,566,587 +80,341 2.79% 712,361,400
2016-08-19 2016-08-17 7.039 102,486,246 -267,804 2.79% 721,370,653
2016-08-17 2016-08-15 7.001 102,754,050 -26,781 2.79% 719,418,747
2016-08-16 2016-08-12 6.945 102,780,831 -32,137 2.79% 713,849,400
2016-08-15 2016-08-11 6.777 102,812,968 +1,151,561 2.79% 696,796,653
2016-08-11 2016-08-09 6.591 101,661,407 -133,902 2.76% 670,011,653
2016-08-09 2016-08-05 6.479 101,795,309 -267,805 2.77% 659,490,850
2016-08-08 2016-08-04 6.385 102,063,114 -10,712 2.77% 651,698,101
2016-08-05 2016-08-03 6.348 102,073,826 +117,834 2.77% 647,954,999
2016-08-04 2016-08-01 6.460 101,955,992 -112,478 2.77% 658,628,300
2016-08-03 2016-07-29 6.292 102,068,470 +32,137 2.77% 642,204,050
2016-08-01 2016-07-28 6.423 102,036,333 +48,204 2.77% 655,337,197
2016-07-29 2016-07-27 6.479 101,988,129 +241,025 2.77% 660,740,053
2016-07-28 2016-07-26 6.516 101,747,104 +91,054 2.77% 662,977,849
2016-07-27 2016-07-25 6.572 101,656,050 -160,683 2.76% 668,078,397
2016-07-26 2016-07-22 6.479 101,816,733 +235,668 2.77% 659,629,647
2016-07-25 2016-07-21 6.516 101,581,065 -54,632 2.76% 661,895,949
2016-07-22 2016-07-20 6.479 101,635,697 +15,532 2.76% 658,456,788
2016-07-21 2016-07-19 6.479 101,620,165 -30,529 2.76% 658,356,162
2016-07-20 2016-07-18 6.441 101,650,694 +48,204 2.76% 654,758,247
2016-07-19 2016-07-15 6.441 101,602,490 -12,934,975 2.76% 654,447,753
2016-07-15 2016-07-13 6.404 114,537,465 -112,478 3.11% 733,488,352
2016-07-14 2016-07-12 6.199 114,649,943 +112,478 3.12% 710,662,601
2016-07-13 2016-07-11 6.217 114,537,465 +69,630 3.11% 712,103,852
2016-07-08 2016-07-06 6.124 114,467,835 -32,137 3.11% 700,985,197
2016-07-07 2016-07-05 6.087 114,499,972 +46,598 3.11% 696,906,500
2016-07-06 2016-07-04 7.072 114,453,374 +135,509 3.11% 809,418,722
2016-07-05 2016-06-30 7.052 114,317,865 +7,178,431 3.11% 806,183,044
2016-06-30 2016-06-28 6.853 107,139,434 -75,296 3.11% 734,216,403
2016-06-29 2016-06-27 6.813 107,214,730 +75,296 3.11% 730,460,700
2016-06-28 2016-06-24 6.713 107,139,434 +12,830,529 3.11% 719,275,953
2016-06-24 2016-06-22 6.793 94,308,905 -30,118 2.74% 640,653,752
2016-06-23 2016-06-21 6.733 94,339,023 -45,178 2.74% 635,220,298
2016-06-22 2016-06-20 6.634 94,384,201 -60,237 2.74% 626,123,249
2016-06-21 2016-06-17 6.494 94,444,438 -75,297 2.74% 613,352,697
2016-06-20 2016-06-16 6.415 94,519,735 +175,692 2.74% 606,309,900
2016-06-16 2016-06-14 6.415 94,344,043 -883,479 2.74% 605,182,900
2016-06-15 2016-06-13 6.435 95,227,522 +30,118 2.76% 612,747,148
2016-06-14 2016-06-10 6.654 95,197,404 +25,099 2.76% 633,414,302
2016-06-13 2016-06-08 6.793 95,172,305 -47,688 2.76% 646,518,951
2016-06-10 2016-06-07 6.753 95,219,993 +75,297 2.76% 643,049,102
2016-06-07 2016-06-03 6.614 95,144,696 +34,134 2.76% 629,272,799
2016-06-06 2016-06-02 6.634 95,110,562 -4,518 2.76% 630,941,762
2016-06-02 2016-05-31 6.654 95,115,080 -147,581 2.76% 632,866,543
2016-06-01 2016-05-30 6.574 95,262,661 -48,691 2.76% 626,257,502
2016-05-30 2016-05-26 6.474 95,311,352 -150,594 2.76% 617,083,997
2016-05-27 2016-05-25 6.474 95,461,946 -367,949 2.77% 618,059,003
2016-05-26 2016-05-24 6.275 95,829,895 +96,882 2.78% 601,350,753
2016-05-25 2016-05-23 6.295 95,733,013 +47,688 2.78% 602,649,920
2016-05-24 2016-05-20 6.275 95,685,325 +389,032 2.78% 600,443,548
2016-05-23 2016-05-19 6.255 95,296,293 +352,388 2.76% 596,103,879
2016-05-20 2016-05-18 6.435 94,943,905 +60,237 2.75% 610,922,197
2016-05-18 2016-05-16 6.275 94,883,668 +9,035,583 2.75% 595,412,999
2016-05-17 2016-05-13 6.215 85,848,085 +25,099 2.49% 533,582,403
2016-05-12 2016-05-10 6.594 85,822,986 +40,158 2.49% 565,910,702
2016-05-10 2016-05-06 6.694 85,782,828 +39,657 2.49% 574,190,403
2016-05-06 2016-05-04 6.953 85,743,171 +20,079 2.49% 596,130,388
2016-04-25 2016-04-21 7.251 85,723,092 -44,676 2.49% 621,606,438
2016-04-22 2016-04-20 7.172 85,767,768 -25,099 2.49% 615,095,998
2016-04-21 2016-04-19 7.251 85,792,867 +45,178 2.49% 622,112,400
2016-04-20 2016-04-18 7.211 85,747,689 +75,296 2.49% 618,368,399
2016-04-18 2016-04-14 7.311 85,672,393 -100,395 2.48% 626,358,903
2016-04-15 2016-04-13 7.291 85,772,788 +72,787 2.49% 625,384,200
2016-04-14 2016-04-12 7.172 85,700,001 -35,641 2.49% 614,609,998
2016-04-13 2016-04-11 7.072 85,735,642 -4,016 2.49% 606,325,802
2016-04-12 2016-04-08 7.072 85,739,658 -11,826,073 2.49% 606,354,204
2016-04-11 2016-04-07 6.992 97,565,731 -502 2.83% 682,214,133
2016-04-07 2016-04-05 6.972 97,566,233 +29,115 2.83% 680,274,003
2016-04-06 2016-04-01 7.152 97,537,118 +41,162 2.83% 697,558,540
2016-03-31 2016-03-29 6.992 97,495,956 +1,290,081 2.83% 681,726,241
2016-03-22 2016-03-18 7.231 96,205,875 -401,582 2.79% 695,704,018
2016-03-21 2016-03-17 6.992 96,607,457 -358,411 2.80% 675,513,542
2016-03-18 2016-03-16 6.873 96,965,868 -301,186 2.81% 666,429,598
2016-03-17 2016-03-15 6.873 97,267,054 -100,396 2.82% 668,499,597
2016-03-16 2016-03-14 6.953 97,367,450 -15,059 2.82% 676,948,322
2016-03-15 2016-03-11 6.893 97,382,509 -200,791 2.82% 671,233,080
2016-03-10 2016-03-08 6.913 97,583,300 -100,395 2.83% 674,561,061
2016-03-09 2016-03-07 6.953 97,683,695 -200,791 2.83% 679,147,019
2016-03-08 2016-03-04 6.773 97,884,486 -105,415 2.84% 662,993,201
2016-03-07 2016-03-03 6.554 97,989,901 -25,099 2.84% 642,234,320
2016-03-04 2016-03-02 6.494 98,015,000 +25,099 2.84% 636,541,081
2016-03-03 2016-03-01 6.295 97,989,901 +75,296 2.84% 616,857,280
2016-03-01 2016-02-26 6.355 97,914,605 +12,048 2.84% 622,235,023
2016-02-24 2016-02-22 6.554 97,902,557 -10,325,664 2.84% 641,661,859
2016-02-19 2016-02-17 6.395 108,228,221 -12,550 3.14% 692,088,838
2016-02-17 2016-02-15 6.454 108,240,771 -50,197 3.14% 698,637,962
2016-02-16 2016-02-12 6.176 108,290,968 +50,197 3.14% 668,759,897
2016-02-11 2016-02-04 6.574 108,240,771 +20,079 3.14% 711,575,702
2016-02-05 2016-02-03 6.574 108,220,692 +301,186 3.14% 711,443,702
2016-02-04 2016-02-02 6.793 107,919,506 +100,396 3.13% 733,112,493
2016-01-29 2016-01-27 6.972 107,819,110 -25,099 3.13% 751,761,499
2016-01-28 2016-01-26 6.753 107,844,209 -5,020 3.13% 728,304,210
2016-01-26 2016-01-22 6.953 107,849,229 -100,395 3.13% 749,823,011
2016-01-18 2016-01-14 7.132 107,949,624 -4,518 3.13% 769,875,419
2016-01-12 2016-01-08 7.012 107,954,142 +25,099 3.13% 757,004,160
2015-12-29 2015-12-24 7.470 107,929,043 -552,677 3.13% 806,279,999
2015-12-28 2015-12-22 7.351 108,481,720 -14,055 3.15% 797,442,213
2015-12-23 2015-12-21 7.271 108,495,775 -50,198 3.15% 788,900,050
2015-12-18 2015-12-16 7.012 108,545,973 -150,593 3.15% 761,154,242
2015-12-17 2015-12-15 6.813 108,696,566 +30,119 3.15% 740,556,542
2015-12-16 2015-12-14 6.833 108,666,447 +150,593 3.15% 742,516,109
2015-12-15 2015-12-11 6.853 108,515,854 +150,593 3.15% 743,648,879
2015-12-10 2015-12-08 6.953 108,365,261 +502 3.14% 753,410,730
2015-12-04 2015-12-02 7.211 108,364,759 -292,151 3.14% 781,471,120
2015-12-03 2015-12-01 7.012 108,656,910 +250,989 3.15% 761,932,163
2015-12-02 2015-11-30 6.972 108,405,921 +50,198 3.14% 755,852,999
2015-12-01 2015-11-27 7.012 108,355,723 +1,003,451 3.14% 759,820,157
2015-11-30 2015-11-26 7.192 107,352,272 +1,305,140 3.11% 772,030,992
2015-11-26 2015-11-24 7.231 106,047,132 +301,186 3.08% 766,870,171
2015-11-25 2015-11-23 7.391 105,745,946 +63,751 3.07% 781,544,892
2015-11-24 2015-11-20 7.510 105,682,195 +11,546 3.07% 793,705,643
2015-11-23 2015-11-19 7.451 105,670,649 +100,395 3.06% 787,303,659
2015-11-19 2015-11-17 7.490 105,570,254 -22,087 3.06% 790,761,841
2015-11-18 2015-11-16 7.371 105,592,341 +301,186 3.06% 778,306,102
2015-11-17 2015-11-13 7.530 105,291,155 +125,495 3.05% 792,866,343
2015-11-16 2015-11-12 7.849 105,165,660 -41,163 3.05% 825,441,817
2015-11-13 2015-11-11 7.610 105,206,823 +40,159 3.05% 800,614,703
2015-11-12 2015-11-10 7.769 105,166,664 -25,099 3.05% 817,069,497
2015-11-11 2015-11-09 7.929 105,191,763 -80,317 3.05% 834,028,898
2015-11-10 2015-11-06 7.690 105,272,080 +80,317 3.05% 809,499,904
2015-11-09 2015-11-05 7.789 105,191,763 -56,222 3.05% 819,360,048
2015-10-28 2015-10-26 7.829 105,247,985 -1,506 3.05% 823,991,313
2015-10-26 2015-10-22 7.789 105,249,491 +1,506 3.05% 819,809,703
2015-10-23 2015-10-20 7.789 105,247,985 -2,260,903 3.05% 819,797,973
2015-10-22 2015-10-19 7.749 107,508,888 -100,396 3.12% 833,125,186
2015-10-20 2015-10-16 7.590 107,609,284 -451,779 3.12% 816,753,511
2015-10-19 2015-10-15 7.371 108,061,063 +40,158 3.13% 796,502,700
2015-10-15 2015-10-13 7.431 108,020,905 -75,296 3.13% 802,662,431
2015-10-14 2015-10-12 7.411 108,096,201 -13,554 3.14% 801,068,517
2015-10-09 2015-10-07 7.371 108,109,755 -71,281 3.14% 796,861,602
2015-10-08 2015-10-06 7.052 108,181,036 +327,289 3.14% 762,905,403
2015-10-07 2015-10-05 7.132 107,853,747 -120,474 3.13% 769,191,643
2015-10-06 2015-10-02 6.893 107,974,221 +27,609 3.13% 744,239,080
2015-10-05 2015-09-30 6.713 107,946,612 +7,529 3.13% 724,694,908
2015-10-02 2015-09-29 6.654 107,939,083 +41,162 3.13% 718,193,522
2015-09-15 2015-09-11 6.833 107,897,921 +120,475 3.13% 737,264,783
2015-09-14 2015-09-10 6.833 107,777,446 +200,791 3.13% 736,441,579
2015-09-11 2015-09-09 7.072 107,576,655 -276,088 3.12% 760,786,297
2015-09-10 2015-09-08 6.654 107,852,743 +150,593 3.13% 717,619,042
2015-09-09 2015-09-07 6.454 107,702,150 +215,850 3.12% 695,161,443
2015-09-04 2015-09-01 6.713 107,486,300 +258,519 3.12% 721,604,623
2015-09-02 2015-08-31 7.052 107,227,781 -501,977 3.11% 756,182,937
2015-09-01 2015-08-28 6.972 107,729,758 +702,767 3.12% 751,138,498
2015-08-31 2015-08-27 7.032 107,026,991 +20,079 3.10% 752,634,832
2015-08-25 2015-08-21 7.251 107,006,912 +1,011,484 3.10% 775,942,443
2015-08-24 2015-08-20 7.610 105,995,428 +602,372 3.07% 806,615,918
2015-08-21 2015-08-19 7.849 105,393,056 +666,625 3.06% 827,226,640
2015-08-12 2015-08-10 8.467 104,726,431 +4,016 3.04% 886,669,003
2015-08-10 2015-08-06 8.367 104,722,415 +18,071 3.04% 876,204,001
2015-08-06 2015-08-04 8.287 104,704,344 +20,581 3.04% 867,709,443
2015-07-29 2015-07-27 8.407 104,683,763 -5,019 3.04% 880,051,463
2015-07-28 2015-07-24 8.745 104,688,782 +7,529 3.04% 915,547,666
2015-07-21 2015-07-17 8.506 104,681,253 -1,506 3.04% 890,457,262
2015-07-15 2015-07-13 8.726 104,682,759 +39,287,220 3.04% 913,409,583
2015-07-13 2015-07-09 7.909 65,395,539 -5,020 1.90% 517,195,721
2015-07-10 2015-07-08 7.550 65,400,559 +5,020 1.90% 493,783,943
2015-07-08 2015-07-06 8.506 65,395,539 -7,530 1.90% 556,278,521
2015-07-07 2015-07-03 8.945 65,403,069 +2,510 1.90% 585,006,594
2015-07-06 2015-07-02 9.204 65,400,559 +10,040 1.90% 601,921,323
2015-06-30 2015-06-26 9.224 65,390,519 +5,020 1.90% 603,131,579
2015-06-29 2015-06-25 9.522 65,385,499 -5,020 1.90% 622,623,677
2015-06-26 2015-06-24 9.363 65,390,519 +10,039 1.90% 612,250,199
2015-06-25 2015-06-23 9.343 65,380,480 -502 1.90% 610,853,744
2015-06-19 2015-06-17 9.403 65,380,982 +502 1.90% 614,765,844
2015-06-18 2015-06-16 9.283 65,380,480 +7,530 1.90% 606,946,364
2015-06-17 2015-06-15 9.682 65,372,950 -1,004 1.90% 632,922,661
2015-06-16 2015-06-12 9.981 65,373,954 -100,395 1.90% 652,467,331
2015-06-15 2015-06-11 9.781 65,474,349 +81,320 1.90% 640,426,028
2015-06-12 2015-06-10 9.722 65,393,029 +2,510 1.90% 635,722,480
2015-06-11 2015-06-09 9.981 65,390,519 -593,839 1.90% 652,632,659
2015-06-10 2015-06-08 10.319 65,984,358 -822,238 1.91% 680,905,823
2015-06-08 2015-06-04 10.339 66,806,596 -6,746,569 1.94% 690,721,532
2015-06-05 2015-06-03 10.060 73,553,165 -11,043 2.13% 739,961,350
2015-06-03 2015-06-01 10.020 73,564,208 -5,020 2.13% 737,141,465
2015-06-01 2015-05-28 9.941 73,569,228 +5,020 2.13% 731,329,407
2015-05-29 2015-05-27 10.140 73,564,208 -15,060 2.13% 745,934,405
2015-05-28 2015-05-26 10.160 73,579,268 -25,099 2.13% 747,552,902
2015-05-27 2015-05-22 10.851 73,604,367 +502 2.13% 798,717,512
2015-05-26 2015-05-21 10.601 73,603,865 +3,339,269 2.13% 780,280,248
2015-05-22 2015-05-20 10.726 70,264,596 -15,334 2.13% 753,678,200
2015-05-21 2015-05-19 10.288 70,279,930 -9,584 2.14% 723,043,657
2015-05-20 2015-05-18 10.142 70,289,514 +8,146 2.14% 712,874,517
2015-05-19 2015-05-15 10.351 70,281,368 +2,396 2.14% 727,458,401
2015-05-15 2015-05-13 10.205 70,278,972 -18,209 2.14% 717,167,401
2015-05-13 2015-05-11 10.392 70,297,181 +5,750 2.14% 730,556,036
2015-05-12 2015-05-08 10.163 70,291,431 +13,417 2.14% 714,360,820
2015-05-11 2015-05-07 9.871 70,278,014 +38,336 2.14% 693,692,345
2015-05-08 2015-05-06 9.996 70,239,678 +479 2.13% 702,108,622
2015-05-07 2015-05-05 10.434 70,239,199 +893,223 2.13% 732,885,004
2015-05-06 2015-05-04 10.851 69,345,976 +4,792 2.11% 752,507,598
2015-04-30 2015-04-28 11.394 69,341,184 +53,191 2.11% 790,078,378
2015-04-29 2015-04-27 11.185 69,287,993 +1,092,568 2.11% 775,013,116
2015-04-27 2015-04-23 10.810 68,195,425 -891,306 2.07% 737,176,158
2015-04-24 2015-04-22 10.914 69,086,731 -62,295 2.10% 754,019,562
2015-04-23 2015-04-21 10.935 69,149,026 +7,667 2.10% 756,142,476
2015-04-22 2015-04-20 10.705 69,141,359 -134,175 2.10% 740,187,178
2015-04-21 2015-04-17 11.352 69,275,534 -539,576 2.10% 786,439,037
2015-04-20 2015-04-16 11.624 69,815,110 -62,295 2.12% 811,504,444
2015-04-17 2015-04-15 11.331 69,877,405 +73,796 2.12% 791,813,458
2015-04-16 2015-04-14 10.914 69,803,609 -98,235 2.12% 761,843,641
2015-04-15 2015-04-13 11.290 69,901,844 -1,438 2.12% 789,172,928
2015-04-14 2015-04-10 10.810 69,903,282 +33,544 2.12% 755,637,682
2015-04-13 2015-04-09 10.601 69,869,738 +100,631 2.12% 740,694,480
2015-04-10 2015-04-08 10.163 69,769,107 +122,675 2.12% 709,052,523
2015-04-09 2015-04-02 9.161 69,646,432 +6,708 2.12% 638,042,596
2015-04-08 2015-04-01 8.973 69,639,724 -3,354 2.12% 624,901,803
2015-04-02 2015-03-31 8.911 69,643,078 +3,834 2.12% 620,571,910
2015-04-01 2015-03-30 9.015 69,639,244 -474,405 2.12% 627,803,996
2015-03-31 2015-03-27 8.723 70,113,649 +5,750 2.13% 611,596,699
2015-03-26 2015-03-24 8.786 70,107,899 -1,917 2.13% 615,935,632
2015-03-25 2015-03-23 8.786 70,109,816 -18,688 2.13% 615,952,474
2015-03-23 2015-03-19 8.827 70,128,504 +79,067 2.13% 619,043,578
2015-03-20 2015-03-18 8.952 70,049,437 +18,689 2.13% 627,116,492
2015-03-19 2015-03-17 8.765 70,030,748 -7,667 2.13% 613,796,399
2015-03-18 2015-03-16 8.347 70,038,415 -33,544 2.13% 584,631,998
2015-03-16 2015-03-12 8.222 70,071,959 +2,396 2.13% 576,138,320
2015-03-06 2015-03-04 8.097 70,069,563 +479 2.13% 567,345,240
2015-03-05 2015-03-03 8.326 70,069,084 +19,168 2.13% 583,425,782
2015-02-13 2015-02-11 8.660 70,049,916 +9,584 2.13% 606,655,300
2015-02-10 2015-02-06 8.702 70,040,332 +9,584 2.13% 609,495,540
2015-02-02 2015-01-29 8.869 70,030,748 +3,354 2.13% 621,103,499
2015-01-30 2015-01-28 9.161 70,027,394 -4,792 2.13% 641,532,653
2015-01-29 2015-01-27 9.078 70,032,186 +4,792 2.13% 635,730,753
2015-01-28 2015-01-26 9.203 70,027,394 +3,834 2.13% 644,455,353
2015-01-20 2015-01-16 9.391 70,023,560 -22,522 2.13% 657,571,499
2015-01-19 2015-01-15 9.349 70,046,082 -11,980 2.13% 654,859,516
2015-01-15 2015-01-13 9.099 70,058,062 -4,792 2.13% 637,427,637
2015-01-14 2015-01-12 9.036 70,062,854 +4,792 2.13% 633,084,968
2015-01-09 2015-01-07 8.973 70,058,062 -2,396 2.13% 628,655,697
2015-01-08 2015-01-06 9.119 70,060,458 -39,294 2.13% 638,911,477
2015-01-06 2015-01-02 9.286 70,099,752 -215,639 2.13% 650,972,696
2015-01-05 2014-12-31 8.806 70,315,391 +19,168 2.14% 619,225,921
2015-01-02 2014-12-29 9.078 70,296,223 -253,974 2.14% 638,127,600
2014-12-23 2014-12-19 9.036 70,550,197 -26,356 2.14% 637,488,578
2014-12-22 2014-12-18 9.119 70,576,553 -15,334 2.14% 643,617,970
2014-12-19 2014-12-17 9.140 70,591,887 -1,136,175 2.14% 645,230,937
2014-12-18 2014-12-16 9.078 71,728,062 -345,022 2.18% 651,125,396
2014-12-17 2014-12-15 8.848 72,073,084 +488,781 2.19% 637,712,960
2014-12-16 2014-12-12 8.911 71,584,303 +4,792 2.17% 637,869,676
2014-12-15 2014-12-11 9.161 71,579,511 -164,844 2.17% 655,751,856
2014-12-12 2014-12-10 9.078 71,744,355 +38,815 2.18% 651,273,299
2014-12-11 2014-12-09 8.827 71,705,540 -941,142 2.18% 632,964,508
2014-12-10 2014-12-08 9.099 72,646,682 +751,380 2.21% 660,980,357
2014-12-09 2014-12-05 9.099 71,895,302 -453,799 2.18% 654,143,880
2014-12-08 2014-12-04 8.786 72,349,101 -3,455,487 2.20% 635,625,798
2014-12-05 2014-12-03 8.368 75,804,588 +157,177 2.30% 634,345,912
2014-12-04 2014-12-02 8.452 75,647,411 -1,485,510 2.30% 639,345,147
2014-12-03 2014-12-01 8.034 77,132,921 -1,238,723 2.34% 619,707,552
2014-12-02 2014-11-28 8.264 78,371,644 +52,712 2.38% 647,650,080
2014-12-01 2014-11-27 8.013 78,318,932 +156,218 2.38% 627,601,917
2014-11-28 2014-11-26 8.034 78,162,714 +47,919 2.37% 627,981,198
2014-11-27 2014-11-25 7.909 78,114,795 +9,584 2.37% 617,815,483
2014-11-25 2014-11-21 7.993 78,105,211 +4,792 2.37% 624,259,363
2014-11-18 2014-11-14 8.034 78,100,419 -47,919 2.37% 627,480,703
2014-11-13 2014-11-11 7.930 78,148,338 -3,641,894 2.37% 619,711,597
2014-11-06 2014-11-04 7.846 81,790,232 -131,300 2.48% 641,764,317
2014-11-05 2014-11-03 7.930 81,921,532 -479,197 2.49% 649,632,798
2014-11-04 2014-10-31 7.930 82,400,729 -28,040,188 2.50% 653,432,801
2014-11-03 2014-10-30 7.846 110,440,917 -479,197 3.36% 866,570,957
2014-10-31 2014-10-29 7.846 110,920,114 -479,197 3.37% 870,330,960
2014-10-28 2014-10-24 7.742 111,399,311 -479 3.38% 862,467,414
2014-10-24 2014-10-22 7.826 111,399,790 -226,660 3.38% 871,770,002
2014-10-23 2014-10-21 7.867 111,626,450 -479,196 3.39% 878,202,652
2014-10-22 2014-10-20 7.763 112,105,646 -480 3.41% 870,275,398
2014-10-09 2014-10-07 7.575 112,106,126 -479,196 3.41% 849,223,984
2014-10-08 2014-10-06 7.533 112,585,322 -479,197 3.42% 848,155,059
2014-10-03 2014-09-29 7.617 113,064,519 -4,792 3.44% 861,202,902
2014-09-22 2014-09-18 7.826 113,069,311 -2,179,386 3.44% 884,835,003
2014-09-16 2014-09-12 8.013 115,248,697 -23,960 3.50% 923,535,362
2014-09-12 2014-09-10 7.993 115,272,657 -143,759 3.50% 921,321,823
2014-09-11 2014-09-08 8.055 115,416,416 -263,558 3.51% 929,696,444
2014-09-08 2014-09-04 8.097 115,679,974 -769,589 3.51% 936,647,523
2014-09-05 2014-09-03 7.846 116,449,563 -4,792 3.54% 913,717,597
2014-09-03 2014-09-01 7.659 116,454,355 +4,792 3.54% 891,883,397
2014-09-01 2014-08-28 7.659 116,449,563 -1,181,699 3.54% 891,846,697
2014-08-29 2014-08-27 7.659 117,631,262 -516,095 3.57% 900,896,919
2014-08-28 2014-08-26 7.638 118,147,357 -57,504 3.59% 902,383,981
2014-08-27 2014-08-25 7.617 118,204,861 -153,822 3.59% 900,356,454
2014-08-26 2014-08-22 7.680 118,358,683 -354,126 3.60% 908,937,923
2014-08-25 2014-08-21 7.680 118,712,809 -122,195 3.61% 911,657,441
2014-08-22 2014-08-20 7.700 118,835,004 -611,455 3.61% 915,075,720
2014-08-21 2014-08-19 7.721 119,446,459 -479,196 3.63% 922,276,801
2014-08-18 2014-08-14 7.784 119,925,655 -1,917 3.64% 933,484,716
2014-08-15 2014-08-13 7.763 119,927,572 -65,171 3.64% 930,996,958
2014-08-14 2014-08-12 7.721 119,992,743 -128,425 3.65% 926,494,800
2014-08-11 2014-08-07 7.784 120,121,168 +4,792 3.65% 935,006,563
2014-08-08 2014-08-06 7.909 120,116,376 -160,531 3.65% 950,008,982
2014-08-07 2014-08-05 7.930 120,276,907 -4,792 3.65% 953,788,603
2014-08-05 2014-08-01 7.554 120,281,699 -23,959 3.65% 908,645,344
2014-08-01 2014-07-30 7.596 120,305,658 +23,959 3.66% 913,847,477
2014-07-30 2014-07-28 7.596 120,281,699 -2,396 3.65% 913,665,484
2014-07-29 2014-07-25 7.492 120,284,095 -47,919 3.65% 901,133,084
2014-07-10 2014-07-08 7.241 120,332,014 -4,792 3.66% 871,358,639
2014-07-09 2014-07-07 8.222 120,336,806 -7,188 3.66% 989,434,066
2014-07-08 2014-07-04 8.067 120,343,994 +7,026,690 3.66% 970,823,485
2014-07-07 2014-07-03 8.045 113,317,304 +170,109 3.66% 911,627,311
2014-07-04 2014-07-02 7.934 113,147,195 +108,292 3.65% 897,720,800
2014-06-26 2014-06-24 7.868 113,038,903 -90,243 3.65% 889,346,001
2014-06-25 2014-06-23 7.823 113,129,146 -315,852 3.65% 885,041,597
2014-06-24 2014-06-20 7.823 113,444,998 -496,339 3.66% 887,512,598
2014-06-20 2014-06-18 7.735 113,941,337 -175,975 3.68% 881,294,799
2014-06-19 2014-06-17 7.823 114,117,312 -270,730 3.68% 892,772,302
2014-06-09 2014-06-05 7.845 114,388,042 -4,512 3.69% 897,425,400
2014-06-04 2014-05-30 7.602 114,392,554 -411,059 3.69% 869,573,599
2014-06-03 2014-05-29 7.424 114,803,613 +4,512 3.70% 852,343,851
2014-05-30 2014-05-28 7.513 114,799,101 +4,512 3.70% 862,487,192
2014-05-26 2014-05-22 7.535 114,794,589 -27,073 3.70% 864,997,403
2014-05-22 2014-05-20 7.380 114,821,662 -323,522 3.70% 847,388,433
2014-05-21 2014-05-19 7.291 115,145,184 -344,279 3.72% 839,568,518
2014-05-19 2014-05-15 7.247 115,489,463 -33,841 3.73% 836,959,771
2014-05-09 2014-05-07 6.981 115,523,304 -22,561 3.73% 806,481,899
2014-05-08 2014-05-05 6.959 115,545,865 -22,561 3.73% 804,078,640
2014-05-07 2014-05-02 6.937 115,568,426 -83,024 3.73% 801,674,381
2014-05-05 2014-04-30 6.826 115,651,450 -22,561 3.73% 789,434,801
2014-04-29 2014-04-25 6.693 115,674,011 -1,805 3.73% 774,207,202
2014-04-28 2014-04-24 6.782 115,675,816 +452 3.73% 784,473,843
2014-04-25 2014-04-23 6.649 115,675,364 -14,439 3.73% 769,088,998
2014-04-24 2014-04-22 6.627 115,689,803 +14,439 3.73% 766,621,048
2014-04-17 2014-04-15 6.804 115,675,364 -18,049 3.73% 787,034,408
2014-04-16 2014-04-14 6.915 115,693,413 +22,561 3.73% 799,977,360
2014-04-15 2014-04-11 6.915 115,670,852 -8,122 3.73% 799,821,359
2014-04-14 2014-04-10 6.892 115,678,974 +18,049 3.73% 797,313,810
2014-04-11 2014-04-09 6.759 115,660,925 +87,536 3.73% 781,809,547
2014-04-10 2014-04-08 6.870 115,573,389 -106,488 3.73% 794,024,698
2014-04-08 2014-04-04 6.737 115,679,877 -4,512 3.73% 779,373,923
2014-04-02 2014-03-31 6.892 115,684,389 +6,769 3.73% 797,351,132
2014-04-01 2014-03-28 6.671 115,677,620 -45,122 3.73% 771,667,677
2014-03-28 2014-03-26 6.516 115,722,742 -18,049 3.73% 754,015,919
2014-03-27 2014-03-25 6.405 115,740,791 -49,634 3.73% 741,308,121
2014-03-26 2014-03-24 6.294 115,790,425 -43,317 3.74% 728,795,122
2014-03-25 2014-03-21 6.139 115,833,742 +86,634 3.74% 711,097,783
2014-03-24 2014-03-20 5.984 115,747,108 -187,706 3.73% 692,609,401
2014-03-17 2014-03-13 6.272 115,934,814 +9,024 3.74% 727,134,539
2014-03-12 2014-03-10 6.338 115,925,790 +225,609 3.74% 734,785,481
2014-03-10 2014-03-06 6.560 115,700,181 +9,024 3.73% 758,997,278
2014-03-07 2014-03-05 6.627 115,691,157 -22,561 3.73% 766,630,020
2014-03-06 2014-03-04 6.693 115,713,718 +27,976 3.73% 774,472,961
2014-02-27 2014-02-25 6.627 115,685,742 +361,425 3.73% 766,594,138
2014-02-26 2014-02-24 6.715 115,324,317 +631,703 3.72% 774,422,547
2014-02-25 2014-02-21 6.870 114,692,614 +451,218 3.70% 787,973,503
2014-02-24 2014-02-20 6.915 114,241,396 +424,144 3.69% 789,937,197
2014-02-21 2014-02-19 7.048 113,817,252 +252,681 3.67% 802,139,097
2014-02-20 2014-02-18 6.937 113,564,571 +360,974 3.66% 787,774,051
2014-02-19 2014-02-17 6.915 113,203,597 +90,243 3.65% 782,761,199
2014-02-18 2014-02-14 6.915 113,113,354 +4,512 3.65% 782,137,202
2014-02-17 2014-02-13 6.892 113,108,842 -4,512 3.65% 779,599,253
2014-02-14 2014-02-12 7.048 113,113,354 +33,842 3.65% 797,178,302
2014-02-13 2014-02-11 6.870 113,079,512 -903 3.65% 776,890,997
2014-02-12 2014-02-10 6.671 113,080,415 +180,938 3.65% 754,342,121
2014-02-11 2014-02-07 6.693 112,899,477 +46,024 3.64% 755,637,221
2014-02-10 2014-02-06 6.627 112,853,453 +377,218 3.64% 747,825,912
2014-02-07 2014-02-05 6.649 112,476,235 +1,150,603 3.63% 747,818,998
2014-02-06 2014-02-04 6.649 111,325,632 +586,583 3.59% 740,169,002
2014-02-05 2014-01-30 6.848 110,739,049 +814,898 3.57% 758,357,067
2014-01-29 2014-01-27 6.915 109,924,151 -80,768 3.55% 760,085,037
2014-01-27 2014-01-23 7.181 110,004,919 -90,244 3.55% 789,899,038
2014-01-24 2014-01-22 7.358 110,095,163 +225,609 3.55% 810,066,722
2014-01-23 2014-01-21 7.491 109,869,554 +18,049 3.54% 823,016,479
2014-01-21 2014-01-17 7.978 109,851,505 +55,499 3.54% 876,441,596
2014-01-20 2014-01-16 8.156 109,796,006 +45,122 3.54% 895,465,442
2014-01-17 2014-01-15 8.267 109,750,884 +49,634 3.54% 907,259,089
2014-01-16 2014-01-14 8.333 109,701,250 +18,048 3.54% 914,142,478
2014-01-15 2014-01-13 8.488 109,683,202 -6,317 3.54% 931,007,894
2014-01-14 2014-01-10 8.754 109,689,519 +87,085 3.78% 960,233,154
2014-01-13 2014-01-09 8.599 109,602,434 -69,036 3.78% 942,467,523
2014-01-09 2014-01-07 8.355 109,671,470 +451,217 3.78% 916,324,891
2014-01-08 2014-01-06 8.311 109,220,253 +455,729 3.77% 907,713,752
2014-01-07 2014-01-03 8.422 108,764,524 +159,731 3.75% 915,978,604
2014-01-06 2014-01-02 8.466 108,604,793 +230,121 3.75% 919,447,263
2014-01-03 2013-12-31 8.532 108,374,672 +1,689,357 3.74% 924,704,550
2014-01-02 2013-12-27 8.377 106,685,315 +2,256,085 3.68% 893,739,418
2013-12-30 2013-12-24 8.422 104,429,230 +2,646,840 3.60% 879,468,201
2013-12-27 2013-12-20 8.577 101,782,390 3.51% 872,967,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top