History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 14,597,406 | +0 | 0.12% | 47,003,647 |
| 2025-10-13 | 2025-10-09 | 3.220 | 14,597,406 | +0 | 0.12% | 47,003,647 |
| 2025-10-10 | 2025-10-08 | 3.180 | 14,597,406 | +77,400 | 0.12% | 46,419,751 |
| 2025-10-09 | 2025-10-06 | 3.180 | 14,520,006 | +566,800 | 0.11% | 46,173,619 |
| 2025-10-08 | 2025-10-03 | 3.190 | 13,953,206 | +55,600 | 0.11% | 44,510,727 |
| 2025-10-06 | 2025-10-02 | 3.210 | 13,897,606 | -270,483 | 0.11% | 44,611,315 |
| 2025-10-03 | 2025-09-30 | 3.240 | 14,168,089 | -1,318,980 | 0.11% | 45,904,608 |
| 2025-10-02 | 2025-09-29 | 3.260 | 15,487,069 | -1,233,100 | 0.12% | 50,487,845 |
| 2025-09-30 | 2025-09-26 | 3.270 | 16,720,169 | -1,673,858 | 0.13% | 54,674,953 |
| 2025-09-29 | 2025-09-25 | 3.230 | 18,394,027 | +1,870,831 | 0.15% | 59,412,707 |
| 2025-09-26 | 2025-09-24 | 3.290 | 16,523,196 | +1,049,508 | 0.13% | 54,361,315 |
| 2025-09-25 | 2025-09-23 | 3.310 | 15,473,688 | -709,712 | 0.12% | 51,217,907 |
| 2025-09-24 | 2025-09-22 | 3.310 | 16,183,400 | -2,055,532 | 0.13% | 53,567,054 |
| 2025-09-23 | 2025-09-19 | 3.370 | 18,238,932 | +2,586,430 | 0.14% | 61,465,201 |
| 2025-09-22 | 2025-09-18 | 3.400 | 15,652,502 | +488,871 | 0.12% | 53,218,507 |
| 2025-09-19 | 2025-09-17 | 3.470 | 15,163,631 | +152,200 | 0.12% | 52,617,800 |
| 2025-09-18 | 2025-09-16 | 3.470 | 15,011,431 | +347,660 | 0.12% | 52,089,666 |
| 2025-09-17 | 2025-09-15 | 3.480 | 14,663,771 | -1,298,419 | 0.12% | 51,029,923 |
| 2025-09-16 | 2025-09-12 | 3.590 | 15,962,190 | +179,119 | 0.13% | 57,304,262 |
| 2025-09-15 | 2025-09-11 | 3.550 | 15,783,071 | -338,220 | 0.12% | 56,029,902 |
| 2025-09-12 | 2025-09-10 | 3.580 | 16,121,291 | +769,367 | 0.13% | 57,714,222 |
| 2025-09-11 | 2025-09-09 | 3.530 | 15,351,924 | +216,460 | 0.12% | 54,192,292 |
| 2025-09-10 | 2025-09-08 | 3.550 | 15,135,464 | +34,600 | 0.12% | 53,730,897 |
| 2025-09-09 | 2025-09-05 | 3.580 | 15,100,864 | -3,724,300 | 0.12% | 54,061,093 |
| 2025-09-08 | 2025-09-04 | 3.550 | 18,825,164 | +6,245,250 | 0.15% | 66,829,332 |
| 2025-09-05 | 2025-09-03 | 3.510 | 12,579,914 | -135,563 | 0.10% | 44,155,498 |
| 2025-09-04 | 2025-09-02 | 3.570 | 12,715,477 | +263,700 | 0.10% | 45,394,253 |
| 2025-09-03 | 2025-09-01 | 3.480 | 12,451,777 | -529,427 | 0.10% | 43,332,184 |
| 2025-09-02 | 2025-08-29 | 3.500 | 12,981,204 | +143,288 | 0.10% | 45,434,214 |
| 2025-09-01 | 2025-08-28 | 3.530 | 12,837,916 | +1,115,634 | 0.10% | 45,317,843 |
| 2025-08-29 | 2025-08-27 | 3.510 | 11,722,282 | -302,700 | 0.09% | 41,145,210 |
| 2025-08-28 | 2025-08-26 | 3.600 | 12,024,982 | -784,660 | 0.09% | 43,289,935 |
| 2025-08-27 | 2025-08-25 | 3.660 | 12,809,642 | -541,622 | 0.10% | 46,883,290 |
| 2025-08-26 | 2025-08-22 | 3.630 | 13,351,264 | -1,258,000 | 0.11% | 48,465,088 |
| 2025-08-25 | 2025-08-21 | 3.670 | 14,609,264 | +458,349 | 0.12% | 53,615,999 |
| 2025-08-22 | 2025-08-20 | 3.640 | 14,150,915 | +19,936 | 0.11% | 51,509,331 |
| 2025-08-21 | 2025-08-19 | 3.620 | 14,130,979 | -2,368,000 | 0.11% | 51,154,144 |
| 2025-08-20 | 2025-08-18 | 3.640 | 16,498,979 | +2,178,315 | 0.13% | 60,056,284 |
| 2025-08-19 | 2025-08-15 | 3.690 | 14,320,664 | -266,600 | 0.11% | 52,843,250 |
| 2025-08-18 | 2025-08-14 | 3.750 | 14,587,264 | +328,909 | 0.12% | 54,702,240 |
| 2025-08-15 | 2025-08-13 | 3.740 | 14,258,355 | +49,330 | 0.11% | 53,326,248 |
| 2025-08-14 | 2025-08-12 | 3.780 | 14,209,025 | +92,444 | 0.11% | 53,710,114 |
| 2025-08-13 | 2025-08-11 | 3.720 | 14,116,581 | -270,582 | 0.11% | 52,513,681 |
| 2025-08-12 | 2025-08-08 | 3.740 | 14,387,163 | -301,325 | 0.11% | 53,807,990 |
| 2025-08-11 | 2025-08-07 | 3.760 | 14,688,488 | -2,118,618 | 0.12% | 55,228,715 |
| 2025-08-08 | 2025-08-06 | 3.670 | 16,807,106 | +2,656,508 | 0.13% | 61,682,079 |
| 2025-08-07 | 2025-08-05 | 3.780 | 14,150,598 | +359,400 | 0.11% | 53,489,260 |
| 2025-08-06 | 2025-08-04 | 3.680 | 13,791,198 | -4,600 | 0.11% | 50,751,609 |
| 2025-08-05 | 2025-08-01 | 3.630 | 13,795,798 | +184,000 | 0.11% | 50,078,747 |
| 2025-08-04 | 2025-07-31 | 3.690 | 13,611,798 | -45,796 | 0.11% | 50,227,535 |
| 2025-08-01 | 2025-07-30 | 3.710 | 13,657,594 | +91,453 | 0.11% | 50,669,674 |
| 2025-07-31 | 2025-07-29 | 3.770 | 13,566,141 | -1,747,309 | 0.11% | 51,144,352 |
| 2025-07-30 | 2025-07-28 | 3.900 | 15,313,450 | +933,315 | 0.12% | 59,722,455 |
| 2025-07-29 | 2025-07-25 | 3.900 | 14,380,135 | -75,500 | 0.11% | 56,082,526 |
| 2025-07-28 | 2025-07-24 | 3.950 | 14,455,635 | +745,000 | 0.11% | 57,099,758 |
| 2025-07-25 | 2025-07-23 | 3.950 | 13,710,635 | +5,270 | 0.11% | 54,157,008 |
| 2025-07-24 | 2025-07-22 | 3.910 | 13,705,365 | -1,667,076 | 0.11% | 53,587,977 |
| 2025-07-23 | 2025-07-21 | 3.950 | 15,372,441 | +741,967 | 0.12% | 60,721,142 |
| 2025-07-22 | 2025-07-18 | 4.010 | 14,630,474 | +608,300 | 0.12% | 58,668,201 |
| 2025-07-21 | 2025-07-17 | 3.980 | 14,022,174 | -396,000 | 0.11% | 55,808,253 |
| 2025-07-18 | 2025-07-16 | 3.960 | 14,418,174 | -275,000 | 0.11% | 57,095,969 |
| 2025-07-17 | 2025-07-15 | 3.950 | 14,693,174 | +1,992,786 | 0.12% | 58,038,037 |
| 2025-07-16 | 2025-07-14 | 3.990 | 12,700,388 | +175,124 | 0.10% | 50,674,548 |
| 2025-07-15 | 2025-07-11 | 3.970 | 12,525,264 | +11,824 | 0.10% | 49,725,298 |
| 2025-07-14 | 2025-07-10 | 4.090 | 12,513,440 | -1,712,415 | 0.10% | 51,179,970 |
| 2025-07-11 | 2025-07-09 | 4.000 | 14,225,855 | -524,961 | 0.11% | 56,903,420 |
| 2025-07-10 | 2025-07-08 | 4.040 | 14,750,816 | +318,000 | 0.12% | 59,593,297 |
| 2025-07-09 | 2025-07-07 | 4.030 | 14,432,816 | +120,998 | 0.11% | 58,164,248 |
| 2025-07-08 | 2025-07-04 | 3.970 | 14,311,818 | -887,209 | 0.11% | 56,817,917 |
| 2025-07-07 | 2025-07-03 | 3.880 | 15,199,027 | -4,096,341 | 0.12% | 58,972,225 |
| 2025-07-04 | 2025-07-02 | 3.850 | 19,295,368 | -2,732,000 | 0.15% | 74,287,167 |
| 2025-07-03 | 2025-06-30 | 4.015 | 22,027,368 | -2,803,306 | 0.17% | 88,448,220 |
| 2025-07-02 | 2025-06-27 | 4.097 | 24,830,674 | +2,969,002 | 0.20% | 101,739,341 |
| 2025-06-30 | 2025-06-26 | 4.138 | 21,861,672 | +506,033 | 0.18% | 90,470,119 |
| 2025-06-27 | 2025-06-25 | 4.128 | 21,355,639 | +258,019 | 0.17% | 88,157,251 |
| 2025-06-26 | 2025-06-24 | 4.077 | 21,097,620 | +8,259,362 | 0.17% | 86,011,586 |
| 2025-06-25 | 2025-06-23 | 4.118 | 12,838,258 | +42,227 | 0.10% | 52,865,528 |
| 2025-06-24 | 2025-06-20 | 4.026 | 12,796,031 | -543,138 | 0.10% | 51,511,981 |
| 2025-06-23 | 2025-06-19 | 3.964 | 13,339,169 | -209,441 | 0.11% | 52,878,626 |
| 2025-06-20 | 2025-06-18 | 4.026 | 13,548,610 | +324,474 | 0.11% | 54,541,580 |
| 2025-06-19 | 2025-06-17 | 3.995 | 13,224,136 | -73,219 | 0.11% | 52,828,993 |
| 2025-06-18 | 2025-06-16 | 4.005 | 13,297,355 | -518,059 | 0.11% | 53,257,704 |
| 2025-06-17 | 2025-06-13 | 4.026 | 13,815,414 | -376,339 | 0.11% | 55,615,632 |
| 2025-06-16 | 2025-06-12 | 3.974 | 14,191,753 | -993,331 | 0.11% | 56,403,777 |
| 2025-06-13 | 2025-06-11 | 3.985 | 15,185,084 | +618,843 | 0.12% | 60,507,223 |
| 2025-06-12 | 2025-06-10 | 3.903 | 14,566,241 | +272,373 | 0.12% | 56,847,699 |
| 2025-06-11 | 2025-06-09 | 3.851 | 14,293,868 | -2,524,516 | 0.12% | 55,052,625 |
| 2025-06-10 | 2025-06-06 | 3.800 | 16,818,384 | +4,789,337 | 0.14% | 63,914,382 |
| 2025-06-09 | 2025-06-05 | 3.872 | 12,029,047 | +131,733 | 0.10% | 46,576,134 |
| 2025-06-06 | 2025-06-04 | 3.862 | 11,897,314 | -3,652,138 | 0.10% | 45,944,200 |
| 2025-06-05 | 2025-06-03 | 3.790 | 15,549,452 | -12,855,479 | 0.13% | 58,932,821 |
| 2025-06-04 | 2025-06-02 | 3.657 | 28,404,931 | +5,162,092 | 0.23% | 103,872,928 |
| 2025-06-03 | 2025-05-30 | 3.718 | 23,242,839 | +8,668,326 | 0.19% | 86,424,369 |
| 2025-06-02 | 2025-05-29 | 3.729 | 14,574,513 | -531,735 | 0.12% | 54,342,030 |
| 2025-05-30 | 2025-05-28 | 3.739 | 15,106,248 | +254,765 | 0.12% | 56,479,377 |
| 2025-05-29 | 2025-05-27 | 3.739 | 14,851,483 | -3,740,602 | 0.12% | 55,526,859 |
| 2025-05-28 | 2025-05-26 | 3.729 | 18,592,085 | +986,985 | 0.15% | 69,321,811 |
| 2025-05-27 | 2025-05-23 | 3.770 | 17,605,100 | +5,091,131 | 0.14% | 66,363,111 |
| 2025-05-26 | 2025-05-22 | 3.770 | 12,513,969 | -63,442 | 0.10% | 47,171,894 |
| 2025-05-23 | 2025-05-21 | 3.759 | 12,577,411 | +1,242,234 | 0.10% | 47,282,207 |
| 2025-05-22 | 2025-05-20 | 3.708 | 11,335,177 | -3,194,474 | 0.09% | 42,031,733 |
| 2025-05-21 | 2025-05-19 | 3.657 | 14,529,651 | -203,621 | 0.12% | 53,132,937 |
| 2025-05-20 | 2025-05-16 | 3.636 | 14,733,272 | -27,335 | 0.12% | 53,575,716 |
| 2025-05-19 | 2025-05-15 | 3.626 | 14,760,607 | -236,333 | 0.12% | 53,523,918 |
| 2025-05-16 | 2025-05-14 | 3.657 | 14,996,940 | -477,987 | 0.12% | 54,841,748 |
| 2025-05-15 | 2025-05-13 | 3.565 | 15,474,927 | +688,141 | 0.13% | 55,163,050 |
| 2025-05-14 | 2025-05-12 | 3.524 | 14,786,786 | -302,504 | 0.12% | 52,104,190 |
| 2025-05-13 | 2025-05-09 | 3.503 | 15,089,290 | +215,567 | 0.12% | 52,860,995 |
| 2025-05-12 | 2025-05-08 | 3.452 | 14,873,723 | -3,068,442 | 0.12% | 51,344,037 |
| 2025-05-09 | 2025-05-07 | 3.452 | 17,942,165 | +4,708,637 | 0.14% | 61,936,287 |
| 2025-05-08 | 2025-05-06 | 3.401 | 13,233,528 | -1,122,408 | 0.11% | 45,004,314 |
| 2025-05-07 | 2025-05-02 | 3.339 | 14,355,936 | +537,253 | 0.12% | 47,939,062 |
| 2025-05-06 | 2025-04-30 | 3.452 | 13,818,683 | +1,929,460 | 0.11% | 47,702,043 |
| 2025-05-02 | 2025-04-29 | 3.503 | 11,889,223 | +349,674 | 0.10% | 41,650,479 |
| 2025-04-30 | 2025-04-28 | 3.483 | 11,539,549 | -454,706 | 0.09% | 40,189,090 |
| 2025-04-29 | 2025-04-25 | 3.339 | 11,994,255 | +422,204 | 0.10% | 40,052,654 |
| 2025-04-28 | 2025-04-24 | 3.309 | 11,572,051 | +253,825 | 0.09% | 38,287,171 |
| 2025-04-25 | 2025-04-23 | 3.288 | 11,318,226 | -213,781 | 0.09% | 37,215,496 |
| 2025-04-24 | 2025-04-22 | 3.309 | 11,532,007 | +356,995 | 0.09% | 38,154,682 |
| 2025-04-23 | 2025-04-17 | 3.247 | 11,175,012 | -2,596,816 | 0.09% | 36,286,717 |
| 2025-04-22 | 2025-04-16 | 3.206 | 13,771,828 | +352,913 | 0.11% | 44,154,640 |
| 2025-04-17 | 2025-04-15 | 3.247 | 13,418,915 | -14,156 | 0.11% | 43,572,962 |
| 2025-04-16 | 2025-04-14 | 3.216 | 13,433,071 | -452,164 | 0.11% | 43,206,131 |
| 2025-04-15 | 2025-04-11 | 3.114 | 13,885,235 | +480,759 | 0.11% | 43,238,163 |
| 2025-04-14 | 2025-04-10 | 3.022 | 13,404,476 | +1,526,391 | 0.11% | 40,505,340 |
| 2025-04-11 | 2025-04-09 | 2.991 | 11,878,085 | +568,501 | 0.10% | 35,527,913 |
| 2025-04-10 | 2025-04-08 | 3.001 | 11,309,584 | -3,856,834 | 0.09% | 33,943,348 |
| 2025-04-09 | 2025-04-07 | 2.919 | 15,166,418 | -1,694,632 | 0.12% | 44,275,992 |
| 2025-04-08 | 2025-04-03 | 3.298 | 16,861,050 | +1,154,689 | 0.14% | 55,613,587 |
| 2025-04-07 | 2025-04-02 | 3.329 | 15,706,361 | +1,201,897 | 0.13% | 52,287,678 |
| 2025-04-03 | 2025-04-01 | 3.278 | 14,504,464 | -43,931 | 0.12% | 47,543,602 |
| 2025-04-02 | 2025-03-31 | 3.247 | 14,548,395 | -2,655,206 | 0.12% | 47,240,531 |
| 2025-04-01 | 2025-03-28 | 3.257 | 17,203,601 | +191,052 | 0.14% | 56,038,552 |
| 2025-03-31 | 2025-03-27 | 3.298 | 17,012,549 | -2,164,279 | 0.14% | 56,113,283 |
| 2025-03-28 | 2025-03-26 | 3.278 | 19,176,828 | +340,710 | 0.15% | 62,858,957 |
| 2025-03-27 | 2025-03-25 | 3.309 | 18,836,118 | +943,265 | 0.15% | 62,320,990 |
| 2025-03-26 | 2025-03-24 | 3.329 | 17,892,853 | -902,306 | 0.14% | 59,566,677 |
| 2025-03-25 | 2025-03-21 | 3.360 | 18,795,159 | +157,569 | 0.15% | 63,148,097 |
| 2025-03-24 | 2025-03-20 | 3.370 | 18,637,590 | -127,542 | 0.15% | 62,809,606 |
| 2025-03-21 | 2025-03-19 | 3.380 | 18,765,132 | +238,976 | 0.15% | 63,431,646 |
| 2025-03-20 | 2025-03-18 | 3.360 | 18,526,156 | +494,319 | 0.15% | 62,244,299 |
| 2025-03-19 | 2025-03-17 | 3.329 | 18,031,837 | +222,053 | 0.15% | 60,029,366 |
| 2025-03-18 | 2025-03-14 | 3.288 | 17,809,784 | +252,692 | 0.14% | 58,560,410 |
| 2025-03-17 | 2025-03-13 | 3.247 | 17,557,092 | +4,674,692 | 0.14% | 57,010,161 |
| 2025-03-14 | 2025-03-12 | 3.227 | 12,882,400 | -36,945 | 0.10% | 41,566,911 |
| 2025-03-13 | 2025-03-11 | 3.216 | 12,919,345 | +295,832 | 0.10% | 41,553,783 |
| 2025-03-12 | 2025-03-10 | 3.155 | 12,623,513 | -2,504,840 | 0.10% | 39,826,429 |
| 2025-03-11 | 2025-03-07 | 3.206 | 15,128,353 | -110,061 | 0.12% | 48,503,872 |
| 2025-03-10 | 2025-03-06 | 3.237 | 15,238,414 | +194,408 | 0.12% | 49,325,020 |
| 2025-03-07 | 2025-03-05 | 3.257 | 15,044,006 | -323,304 | 0.12% | 49,003,944 |
| 2025-03-06 | 2025-03-04 | 3.175 | 15,367,310 | +307,163 | 0.12% | 48,797,769 |
| 2025-03-05 | 2025-03-03 | 3.206 | 15,060,147 | -315,576 | 0.12% | 48,285,193 |
| 2025-03-04 | 2025-02-28 | 3.216 | 15,375,723 | -18,541 | 0.12% | 49,454,477 |
| 2025-03-03 | 2025-02-27 | 3.237 | 15,394,264 | +129,608 | 0.12% | 49,829,489 |
| 2025-02-28 | 2025-02-26 | 3.247 | 15,264,656 | -36,573 | 0.12% | 49,566,323 |
| 2025-02-27 | 2025-02-25 | 3.155 | 15,301,229 | -2,012,433 | 0.12% | 48,274,463 |
| 2025-02-26 | 2025-02-24 | 3.237 | 17,313,662 | +399,568 | 0.14% | 56,042,363 |
| 2025-02-25 | 2025-02-21 | 3.257 | 16,914,094 | +162,104 | 0.14% | 55,095,519 |
| 2025-02-24 | 2025-02-20 | 3.247 | 16,751,990 | -7,134,694 | 0.14% | 54,395,890 |
| 2025-02-21 | 2025-02-19 | 3.206 | 23,886,684 | +8,632,840 | 0.19% | 76,584,454 |
| 2025-02-20 | 2025-02-18 | 3.247 | 15,253,844 | -405,533 | 0.12% | 49,531,215 |
| 2025-02-19 | 2025-02-17 | 3.165 | 15,659,377 | -1,686,195 | 0.13% | 49,564,802 |
| 2025-02-18 | 2025-02-14 | 3.104 | 17,345,572 | -535,122 | 0.14% | 53,835,862 |
| 2025-02-17 | 2025-02-13 | 3.093 | 17,880,694 | +348,520 | 0.14% | 55,313,576 |
| 2025-02-14 | 2025-02-12 | 3.124 | 17,532,174 | +3,085,275 | 0.14% | 54,774,199 |
| 2025-02-13 | 2025-02-11 | 3.073 | 14,446,899 | +50,425 | 0.12% | 44,395,230 |
| 2025-02-12 | 2025-02-10 | 3.073 | 14,396,474 | -271,396 | 0.12% | 44,240,274 |
| 2025-02-11 | 2025-02-07 | 3.093 | 14,667,870 | -36,404 | 0.12% | 45,374,768 |
| 2025-02-10 | 2025-02-06 | 3.114 | 14,704,274 | -431,170 | 0.12% | 45,788,624 |
| 2025-02-07 | 2025-02-05 | 3.114 | 15,135,444 | +833,789 | 0.12% | 47,131,273 |
| 2025-02-06 | 2025-02-04 | 3.104 | 14,301,655 | +166,739 | 0.12% | 44,388,385 |
| 2025-02-05 | 2025-02-03 | 3.114 | 14,134,916 | +199,052 | 0.11% | 44,015,662 |
| 2025-02-04 | 2025-01-28 | 3.114 | 13,935,864 | +34,883 | 0.11% | 43,395,820 |
| 2025-02-03 | 2025-01-24 | 3.134 | 13,900,981 | +65,962 | 0.11% | 43,571,980 |
| 2025-01-27 | 2025-01-23 | 3.134 | 13,835,019 | +972,783 | 0.11% | 43,365,225 |
| 2025-01-24 | 2025-01-22 | 3.012 | 12,862,236 | -2,709,084 | 0.10% | 38,735,059 |
| 2025-01-23 | 2025-01-21 | 3.012 | 15,571,320 | +13,027 | 0.13% | 46,893,557 |
| 2025-01-22 | 2025-01-20 | 2.981 | 15,558,293 | +14,643 | 0.13% | 46,376,221 |
| 2025-01-21 | 2025-01-17 | 2.930 | 15,543,650 | +2,511,688 | 0.13% | 45,536,481 |
| 2025-01-20 | 2025-01-16 | 2.940 | 13,031,962 | -2,419,449 | 0.11% | 38,311,762 |
| 2025-01-17 | 2025-01-15 | 2.889 | 15,451,411 | +109,499 | 0.12% | 44,633,164 |
| 2025-01-16 | 2025-01-14 | 2.878 | 15,341,912 | +1,988,732 | 0.12% | 44,159,712 |
| 2025-01-15 | 2025-01-13 | 2.837 | 13,353,180 | -204,588 | 0.11% | 37,888,280 |
| 2025-01-14 | 2025-01-10 | 2.868 | 13,557,768 | +426,961 | 0.11% | 38,885,407 |
| 2025-01-13 | 2025-01-09 | 2.899 | 13,130,807 | -12,571,749 | 0.11% | 38,064,337 |
| 2025-01-10 | 2025-01-08 | 3.131 | 25,702,556 | +2,126,266 | 0.21% | 80,483,873 |
| 2025-01-09 | 2025-01-07 | 3.142 | 23,576,290 | +5,939,920 | 0.19% | 74,076,883 |
| 2025-01-08 | 2025-01-06 | 3.163 | 17,636,370 | +444,018 | 0.15% | 55,789,295 |
| 2025-01-07 | 2025-01-03 | 3.153 | 17,192,352 | -220,180 | 0.14% | 54,201,615 |
| 2025-01-06 | 2025-01-02 | 3.142 | 17,412,532 | -270,578 | 0.15% | 54,710,309 |
| 2025-01-03 | 2024-12-31 | 3.217 | 17,683,110 | +5,222,786 | 0.15% | 56,878,851 |
| 2025-01-02 | 2024-12-27 | 3.163 | 12,460,324 | -343,070 | 0.10% | 39,415,860 |
| 2024-12-30 | 2024-12-24 | 3.131 | 12,803,394 | +543,004 | 0.11% | 40,091,994 |
| 2024-12-27 | 2024-12-20 | 2.982 | 12,260,390 | -4,773,693 | 0.10% | 36,563,481 |
| 2024-12-23 | 2024-12-19 | 2.972 | 17,034,083 | -2,004,718 | 0.14% | 50,618,373 |
| 2024-12-20 | 2024-12-18 | 2.993 | 19,038,801 | +521,647 | 0.16% | 56,981,140 |
| 2024-12-19 | 2024-12-17 | 2.940 | 18,517,154 | +3,190,349 | 0.16% | 54,433,786 |
| 2024-12-18 | 2024-12-16 | 2.972 | 15,326,805 | -63,094 | 0.13% | 45,545,037 |
| 2024-12-17 | 2024-12-13 | 2.972 | 15,389,899 | -286,099 | 0.13% | 45,732,526 |
| 2024-12-16 | 2024-12-12 | 3.025 | 15,675,998 | +43,095 | 0.13% | 47,417,512 |
| 2024-12-13 | 2024-12-11 | 3.004 | 15,632,903 | +606,523 | 0.13% | 46,954,148 |
| 2024-12-12 | 2024-12-10 | 3.025 | 15,026,380 | -218,104 | 0.13% | 45,452,516 |
| 2024-12-11 | 2024-12-09 | 3.035 | 15,244,484 | -325,656 | 0.13% | 46,274,614 |
| 2024-12-10 | 2024-12-06 | 2.972 | 15,570,140 | +184,268 | 0.13% | 46,268,129 |
| 2024-12-09 | 2024-12-05 | 2.950 | 15,385,872 | +36,119 | 0.13% | 45,392,814 |
| 2024-12-06 | 2024-12-04 | 2.961 | 15,349,753 | +387,491 | 0.13% | 45,449,740 |
| 2024-12-05 | 2024-12-03 | 2.950 | 14,962,262 | +31,719 | 0.13% | 44,143,041 |
| 2024-12-04 | 2024-12-02 | 2.918 | 14,930,543 | +182,467 | 0.13% | 43,572,390 |
| 2024-12-03 | 2024-11-29 | 2.876 | 14,748,076 | -86,006 | 0.12% | 42,411,570 |
| 2024-12-02 | 2024-11-28 | 2.865 | 14,834,082 | +423,453 | 0.12% | 42,500,905 |
| 2024-11-29 | 2024-11-27 | 2.918 | 14,410,629 | +994,661 | 0.12% | 42,055,105 |
| 2024-11-28 | 2024-11-26 | 2.876 | 13,415,968 | +185,524 | 0.11% | 38,580,780 |
| 2024-11-27 | 2024-11-25 | 2.854 | 13,230,444 | -328,611 | 0.11% | 37,765,430 |
| 2024-11-26 | 2024-11-22 | 2.865 | 13,559,055 | +347,859 | 0.11% | 38,847,844 |
| 2024-11-25 | 2024-11-21 | 2.961 | 13,211,196 | -3,119 | 0.11% | 39,117,596 |
| 2024-11-22 | 2024-11-20 | 2.950 | 13,214,315 | -52,295 | 0.11% | 38,986,087 |
| 2024-11-21 | 2024-11-19 | 2.961 | 13,266,610 | +268,544 | 0.11% | 39,281,673 |
| 2024-11-20 | 2024-11-18 | 2.940 | 12,998,066 | +349,991 | 0.11% | 38,209,648 |
| 2024-11-19 | 2024-11-15 | 2.822 | 12,648,075 | -15,747 | 0.11% | 35,698,957 |
| 2024-11-18 | 2024-11-14 | 2.833 | 12,663,822 | +224,368 | 0.11% | 35,878,283 |
| 2024-11-15 | 2024-11-13 | 2.908 | 12,439,454 | -243,882 | 0.10% | 36,170,056 |
| 2024-11-14 | 2024-11-12 | 2.918 | 12,683,336 | -948,939 | 0.11% | 37,014,278 |
| 2024-11-13 | 2024-11-11 | 2.940 | 13,632,275 | -180,266 | 0.11% | 40,073,995 |
| 2024-11-12 | 2024-11-08 | 2.950 | 13,812,541 | +1,624,749 | 0.12% | 40,751,028 |
| 2024-11-11 | 2024-11-07 | 2.950 | 12,187,792 | +104,217 | 0.10% | 35,957,544 |
| 2024-11-08 | 2024-11-06 | 2.908 | 12,083,575 | -3,331,539 | 0.10% | 35,135,271 |
| 2024-11-07 | 2024-11-05 | 2.908 | 15,415,114 | +239,329 | 0.13% | 44,822,349 |
| 2024-11-06 | 2024-11-04 | 2.844 | 15,175,785 | -377,377 | 0.13% | 43,156,642 |
| 2024-11-05 | 2024-11-01 | 2.844 | 15,553,162 | +320,349 | 0.13% | 44,229,821 |
| 2024-11-04 | 2024-10-31 | 2.801 | 15,232,813 | +401,094 | 0.13% | 42,669,846 |
| 2024-11-01 | 2024-10-30 | 2.759 | 14,831,719 | -121,895 | 0.12% | 40,914,427 |
| 2024-10-31 | 2024-10-29 | 2.801 | 14,953,614 | +263,593 | 0.13% | 41,887,760 |
| 2024-10-30 | 2024-10-28 | 2.812 | 14,690,021 | +622,439 | 0.12% | 41,305,850 |
| 2024-10-29 | 2024-10-25 | 2.812 | 14,067,582 | +168,616 | 0.12% | 39,555,657 |
| 2024-10-28 | 2024-10-24 | 2.822 | 13,898,966 | -174,578 | 0.12% | 39,229,574 |
| 2024-10-25 | 2024-10-23 | 2.844 | 14,073,544 | -3,277,665 | 0.12% | 40,022,108 |
| 2024-10-24 | 2024-10-22 | 2.854 | 17,351,209 | +455,290 | 0.15% | 49,527,882 |
| 2024-10-23 | 2024-10-21 | 2.844 | 16,895,919 | +318,472 | 0.14% | 48,048,330 |
| 2024-10-22 | 2024-10-18 | 2.897 | 16,577,447 | +704,971 | 0.14% | 48,025,486 |
| 2024-10-21 | 2024-10-17 | 2.833 | 15,872,476 | +2,207,641 | 0.13% | 44,968,825 |
| 2024-10-18 | 2024-10-16 | 2.854 | 13,664,835 | +532,447 | 0.11% | 39,005,370 |
| 2024-10-17 | 2024-10-15 | 2.780 | 13,132,388 | -336,694 | 0.11% | 36,506,436 |
| 2024-10-16 | 2024-10-14 | 2.876 | 13,469,082 | -1,658,827 | 0.11% | 38,733,521 |
| 2024-10-15 | 2024-10-10 | 2.854 | 15,127,909 | +1,364,135 | 0.13% | 43,181,619 |
| 2024-10-14 | 2024-10-09 | 2.716 | 13,763,774 | -342,328 | 0.12% | 37,382,034 |
| 2024-10-10 | 2024-10-08 | 2.865 | 14,106,102 | -257,692 | 0.12% | 40,415,180 |
| 2024-10-09 | 2024-10-07 | 3.121 | 14,363,794 | -740,255 | 0.12% | 44,825,177 |
| 2024-10-08 | 2024-10-04 | 3.014 | 15,104,049 | +869,809 | 0.13% | 45,526,582 |
| 2024-10-07 | 2024-10-03 | 2.918 | 14,234,240 | +340,601 | 0.12% | 41,540,342 |
| 2024-10-04 | 2024-10-02 | 2.929 | 13,893,639 | -115,328 | 0.12% | 40,694,332 |
| 2024-10-03 | 2024-09-30 | 2.812 | 14,008,967 | -553,958 | 0.12% | 39,390,842 |
| 2024-10-02 | 2024-09-27 | 2.780 | 14,562,925 | +382,349 | 0.12% | 40,483,154 |
| 2024-09-30 | 2024-09-26 | 2.769 | 14,180,576 | +575,166 | 0.12% | 39,269,235 |
| 2024-09-27 | 2024-09-25 | 2.620 | 13,605,410 | -678,882 | 0.11% | 35,647,737 |
| 2024-09-26 | 2024-09-24 | 2.599 | 14,284,292 | -600,005 | 0.12% | 37,122,205 |
| 2024-09-25 | 2024-09-23 | 2.482 | 14,884,297 | -4,084,541 | 0.13% | 36,937,668 |
| 2024-09-24 | 2024-09-20 | 2.460 | 18,968,838 | +5,369,032 | 0.16% | 46,670,014 |
| 2024-09-23 | 2024-09-19 | 2.428 | 13,599,806 | -45,152 | 0.11% | 33,025,757 |
| 2024-09-20 | 2024-09-17 | 2.418 | 13,644,958 | +14,083 | 0.11% | 32,990,073 |
| 2024-09-19 | 2024-09-16 | 2.396 | 13,630,875 | +16,900 | 0.11% | 32,665,663 |
| 2024-09-17 | 2024-09-13 | 2.386 | 13,613,975 | +582,567 | 0.11% | 32,480,162 |
| 2024-09-16 | 2024-09-12 | 2.418 | 13,031,408 | -2,733,067 | 0.11% | 31,506,664 |
| 2024-09-13 | 2024-09-11 | 2.396 | 15,764,475 | +326,733 | 0.13% | 37,778,721 |
| 2024-09-12 | 2024-09-10 | 2.428 | 15,437,742 | +345,512 | 0.13% | 37,488,999 |
| 2024-09-11 | 2024-09-09 | 2.428 | 15,092,230 | -310,100 | 0.13% | 36,649,958 |
| 2024-09-10 | 2024-09-05 | 2.460 | 15,402,330 | -3,079,951 | 0.13% | 37,895,149 |
| 2024-09-09 | 2024-09-04 | 2.460 | 18,482,281 | +2,150,884 | 0.16% | 45,472,912 |
| 2024-09-05 | 2024-09-03 | 2.460 | 16,331,397 | +386,905 | 0.14% | 40,180,981 |
| 2024-09-04 | 2024-09-02 | 2.503 | 15,944,492 | -124,091 | 0.13% | 39,908,350 |
| 2024-09-03 | 2024-08-30 | 2.492 | 16,068,583 | +551,269 | 0.13% | 40,047,800 |
| 2024-09-02 | 2024-08-29 | 2.546 | 15,517,314 | +1,377,374 | 0.13% | 39,500,234 |
| 2024-08-30 | 2024-08-28 | 2.631 | 14,139,940 | -1,841,066 | 0.12% | 37,198,869 |
| 2024-08-29 | 2024-08-27 | 2.631 | 15,981,006 | +276,574 | 0.13% | 42,042,283 |
| 2024-08-28 | 2024-08-26 | 2.609 | 15,704,432 | +295,208 | 0.13% | 40,980,149 |
| 2024-08-27 | 2024-08-23 | 2.588 | 15,409,224 | +939 | 0.13% | 39,881,571 |
| 2024-08-26 | 2024-08-22 | 2.588 | 15,408,285 | +171,817 | 0.13% | 39,879,141 |
| 2024-08-23 | 2024-08-21 | 2.578 | 15,236,468 | -367,962 | 0.13% | 39,272,169 |
| 2024-08-22 | 2024-08-20 | 2.599 | 15,604,430 | +224,469 | 0.13% | 40,552,997 |
| 2024-08-21 | 2024-08-19 | 2.578 | 15,379,961 | +49,352 | 0.13% | 39,642,024 |
| 2024-08-20 | 2024-08-16 | 2.546 | 15,330,609 | +102,034 | 0.13% | 39,024,966 |
| 2024-08-19 | 2024-08-15 | 2.535 | 15,228,575 | +6,488 | 0.13% | 38,603,034 |
| 2024-08-16 | 2024-08-14 | 2.524 | 15,222,087 | +13,145 | 0.13% | 38,424,459 |
| 2024-08-15 | 2024-08-13 | 2.535 | 15,208,942 | -301,432 | 0.13% | 38,553,267 |
| 2024-08-14 | 2024-08-12 | 2.514 | 15,510,374 | -315,673 | 0.13% | 38,986,971 |
| 2024-08-13 | 2024-08-09 | 2.514 | 15,826,047 | +461,934 | 0.13% | 39,780,448 |
| 2024-08-12 | 2024-08-08 | 2.492 | 15,364,113 | -160,362 | 0.13% | 38,292,046 |
| 2024-08-09 | 2024-08-07 | 2.514 | 15,524,475 | +240,920 | 0.13% | 39,022,415 |
| 2024-08-08 | 2024-08-06 | 2.482 | 15,283,555 | +119,704 | 0.13% | 37,928,488 |
| 2024-08-07 | 2024-08-05 | 2.482 | 15,163,851 | -1,301,895 | 0.13% | 37,631,424 |
| 2024-08-06 | 2024-08-02 | 2.546 | 16,465,746 | +1,567,007 | 0.14% | 41,914,523 |
| 2024-08-05 | 2024-08-01 | 2.514 | 14,898,739 | -306,450 | 0.13% | 37,449,561 |
| 2024-08-02 | 2024-07-31 | 2.514 | 15,205,189 | +450,793 | 0.13% | 38,219,856 |
| 2024-08-01 | 2024-07-30 | 2.482 | 14,754,396 | +528,971 | 0.12% | 36,615,298 |
| 2024-07-31 | 2024-07-29 | 2.503 | 14,225,425 | +67,180 | 0.12% | 35,605,602 |
| 2024-07-30 | 2024-07-26 | 2.482 | 14,158,245 | -938 | 0.12% | 35,135,858 |
| 2024-07-29 | 2024-07-25 | 2.492 | 14,159,183 | -670,368 | 0.12% | 35,288,994 |
| 2024-07-26 | 2024-07-24 | 2.578 | 14,829,551 | +1,373,221 | 0.12% | 38,223,336 |
| 2024-07-25 | 2024-07-23 | 2.578 | 13,456,330 | +276,788 | 0.11% | 34,683,843 |
| 2024-07-24 | 2024-07-22 | 2.588 | 13,179,542 | +136,886 | 0.11% | 34,110,793 |
| 2024-07-23 | 2024-07-19 | 2.578 | 13,042,656 | -169,000 | 0.11% | 33,617,594 |
| 2024-07-22 | 2024-07-18 | 2.641 | 13,211,656 | -3,094,735 | 0.11% | 34,897,487 |
| 2024-07-19 | 2024-07-17 | 2.631 | 16,306,391 | +1,041,318 | 0.14% | 42,898,294 |
| 2024-07-18 | 2024-07-16 | 2.620 | 15,265,073 | -733,791 | 0.13% | 39,996,244 |
| 2024-07-17 | 2024-07-15 | 2.652 | 15,998,864 | -1,122,378 | 0.13% | 42,430,067 |
| 2024-07-16 | 2024-07-12 | 2.620 | 17,121,242 | +3,243,700 | 0.14% | 44,859,620 |
| 2024-07-15 | 2024-07-11 | 2.556 | 13,877,542 | -378,027 | 0.12% | 35,473,906 |
| 2024-07-12 | 2024-07-10 | 2.514 | 14,255,569 | +675,032 | 0.12% | 35,832,885 |
| 2024-07-11 | 2024-07-09 | 2.492 | 13,580,537 | -60,030 | 0.11% | 33,846,832 |
| 2024-07-10 | 2024-07-08 | 2.482 | 13,640,567 | -1,884 | 0.11% | 33,851,161 |
| 2024-07-09 | 2024-07-05 | 2.524 | 13,642,451 | +165,754 | 0.11% | 34,437,052 |
| 2024-07-08 | 2024-07-04 | 2.578 | 13,476,697 | -3,373 | 0.11% | 34,736,339 |
| 2024-07-05 | 2024-07-03 | 2.535 | 13,480,070 | -192,473 | 0.11% | 34,170,735 |
| 2024-07-04 | 2024-07-02 | 2.492 | 13,672,543 | +285,102 | 0.11% | 34,076,139 |
| 2024-07-03 | 2024-06-28 | 2.807 | 13,387,441 | -405,442 | 0.11% | 37,581,220 |
| 2024-07-02 | 2024-06-27 | 2.773 | 13,792,883 | +102,531 | 0.12% | 38,241,359 |
| 2024-06-28 | 2024-06-26 | 2.819 | 13,690,352 | -127,257 | 0.12% | 38,589,706 |
| 2024-06-27 | 2024-06-25 | 2.807 | 13,817,609 | +158,687 | 0.13% | 38,788,787 |
| 2024-06-26 | 2024-06-24 | 2.830 | 13,658,922 | -374,142 | 0.12% | 38,658,904 |
| 2024-06-25 | 2024-06-21 | 2.830 | 14,033,064 | +582,437 | 0.13% | 39,717,840 |
| 2024-06-24 | 2024-06-20 | 2.865 | 13,450,627 | -647,146 | 0.12% | 38,535,521 |
| 2024-06-21 | 2024-06-19 | 2.888 | 14,097,773 | +550,541 | 0.13% | 40,715,292 |
| 2024-06-20 | 2024-06-18 | 2.819 | 13,547,232 | +300,677 | 0.12% | 38,186,286 |
| 2024-06-19 | 2024-06-17 | 2.807 | 13,246,555 | -53,149 | 0.12% | 37,185,725 |
| 2024-06-18 | 2024-06-14 | 2.853 | 13,299,704 | -226,461 | 0.12% | 37,949,491 |
| 2024-06-17 | 2024-06-13 | 2.865 | 13,526,165 | -22,506 | 0.12% | 38,751,935 |
| 2024-06-14 | 2024-06-12 | 2.877 | 13,548,671 | +44,086 | 0.12% | 38,972,931 |
| 2024-06-13 | 2024-06-11 | 2.877 | 13,504,585 | -338,115 | 0.12% | 38,846,117 |
| 2024-06-12 | 2024-06-07 | 2.992 | 13,842,700 | -114,590 | 0.13% | 41,417,855 |
| 2024-06-11 | 2024-06-06 | 2.923 | 13,957,290 | +1,550,346 | 0.13% | 40,793,282 |
| 2024-06-07 | 2024-06-05 | 2.957 | 12,406,944 | -2,488,084 | 0.11% | 36,692,036 |
| 2024-06-06 | 2024-06-04 | 2.980 | 14,895,028 | +744,473 | 0.14% | 44,394,386 |
| 2024-06-05 | 2024-06-03 | 2.946 | 14,150,555 | +174,144 | 0.13% | 41,685,084 |
| 2024-06-04 | 2024-05-31 | 2.900 | 13,976,411 | +1,698,890 | 0.13% | 40,526,249 |
| 2024-06-03 | 2024-05-30 | 2.877 | 12,277,521 | +108,360 | 0.11% | 35,316,452 |
| 2024-05-31 | 2024-05-29 | 2.911 | 12,169,161 | -1,918,845 | 0.11% | 35,426,497 |
| 2024-05-30 | 2024-05-28 | 2.980 | 14,088,006 | -157,544 | 0.13% | 41,989,071 |
| 2024-05-29 | 2024-05-27 | 2.992 | 14,245,550 | -184,411 | 0.13% | 42,623,196 |
| 2024-05-28 | 2024-05-24 | 2.969 | 14,429,961 | -721,071 | 0.13% | 42,841,563 |
| 2024-05-27 | 2024-05-23 | 2.992 | 15,151,032 | -2,410,178 | 0.14% | 45,332,431 |
| 2024-05-24 | 2024-05-22 | 3.027 | 17,561,210 | +2,367,575 | 0.16% | 53,152,385 |
| 2024-05-23 | 2024-05-21 | 3.004 | 15,193,635 | +64,173 | 0.14% | 45,635,421 |
| 2024-05-22 | 2024-05-20 | 3.015 | 15,129,462 | -24,714 | 0.14% | 45,617,452 |
| 2024-05-21 | 2024-05-17 | 3.004 | 15,154,176 | -374,132 | 0.14% | 45,516,903 |
| 2024-05-20 | 2024-05-16 | 2.969 | 15,528,308 | +504,766 | 0.14% | 46,102,480 |
| 2024-05-17 | 2024-05-14 | 2.911 | 15,023,542 | +161,691 | 0.14% | 43,736,085 |
| 2024-05-16 | 2024-05-13 | 2.934 | 14,861,851 | +1,291,354 | 0.14% | 43,608,751 |
| 2024-05-14 | 2024-05-10 | 2.900 | 13,570,497 | +1,003,065 | 0.12% | 39,349,254 |
| 2024-05-13 | 2024-05-09 | 2.807 | 12,567,432 | +307,299 | 0.11% | 35,279,291 |
| 2024-05-10 | 2024-05-08 | 2.784 | 12,260,133 | -140,302 | 0.11% | 34,133,377 |
| 2024-05-09 | 2024-05-07 | 2.807 | 12,400,435 | -245,064 | 0.11% | 34,810,497 |
| 2024-05-08 | 2024-05-06 | 2.830 | 12,645,499 | +200,826 | 0.12% | 35,790,609 |
| 2024-05-07 | 2024-05-03 | 2.819 | 12,444,673 | -966,043 | 0.11% | 35,078,446 |
| 2024-05-06 | 2024-05-02 | 2.749 | 13,410,716 | +1,456,464 | 0.12% | 36,871,937 |
| 2024-05-03 | 2024-04-30 | 2.749 | 11,954,252 | -114,783 | 0.11% | 32,867,479 |
| 2024-05-02 | 2024-04-29 | 2.749 | 12,069,035 | -188,009 | 0.11% | 33,183,068 |
| 2024-04-30 | 2024-04-26 | 2.692 | 12,257,044 | -60,507 | 0.11% | 32,992,004 |
| 2024-04-29 | 2024-04-25 | 2.703 | 12,317,551 | -353,819 | 0.11% | 33,297,165 |
| 2024-04-26 | 2024-04-24 | 2.657 | 12,671,370 | +488,217 | 0.12% | 33,668,087 |
| 2024-04-25 | 2024-04-23 | 2.634 | 12,183,153 | -681,425 | 0.11% | 32,089,398 |
| 2024-04-24 | 2024-04-22 | 2.680 | 12,864,578 | +144,149 | 0.12% | 34,478,674 |
| 2024-04-23 | 2024-04-19 | 2.657 | 12,720,429 | +41,551 | 0.12% | 33,798,437 |
| 2024-04-22 | 2024-04-18 | 2.669 | 12,678,878 | -480,676 | 0.12% | 33,834,505 |
| 2024-04-19 | 2024-04-17 | 2.611 | 13,159,554 | +296,425 | 0.12% | 34,357,111 |
| 2024-04-18 | 2024-04-16 | 2.599 | 12,863,129 | +16,447 | 0.12% | 33,434,603 |
| 2024-04-17 | 2024-04-15 | 2.599 | 12,846,682 | +128,719 | 0.12% | 33,391,853 |
| 2024-04-16 | 2024-04-12 | 2.588 | 12,717,963 | +32,027 | 0.12% | 32,910,358 |
| 2024-04-15 | 2024-04-11 | 2.634 | 12,685,936 | +106,799 | 0.12% | 33,413,686 |
| 2024-04-12 | 2024-04-10 | 2.657 | 12,579,137 | +194,700 | 0.11% | 33,423,022 |
| 2024-04-11 | 2024-04-09 | 2.634 | 12,384,437 | +109,589 | 0.11% | 32,619,563 |
| 2024-04-10 | 2024-04-08 | 2.645 | 12,274,848 | +438,875 | 0.11% | 32,472,717 |
| 2024-04-09 | 2024-04-05 | 2.530 | 11,835,973 | +10,431 | 0.11% | 29,944,365 |
| 2024-04-08 | 2024-04-03 | 2.657 | 11,825,542 | -440,599 | 0.11% | 31,420,705 |
| 2024-04-05 | 2024-04-02 | 2.657 | 12,266,141 | +107,677 | 0.11% | 32,591,385 |
| 2024-04-03 | 2024-03-28 | 2.599 | 12,158,464 | +85,868 | 0.11% | 31,602,996 |
| 2024-04-02 | 2024-03-27 | 2.980 | 12,072,596 | +148,993 | 0.11% | 35,982,174 |
| 2024-03-28 | 2024-03-26 | 2.992 | 11,923,603 | +11,923,603 | 0.11% | 35,675,848 |
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | -11,785,622 | ||
| 2024-03-26 | 2024-03-22 | 2.980 | 11,785,622 | -328,541 | 0.11% | 35,126,853 |
| 2024-03-25 | 2024-03-21 | 2.980 | 12,114,163 | -224,788 | 0.11% | 36,106,064 |
| 2024-03-22 | 2024-03-20 | 2.934 | 12,338,951 | +499,470 | 0.11% | 36,205,870 |
| 2024-03-21 | 2024-03-19 | 2.923 | 11,839,481 | -1,032,439 | 0.11% | 34,603,515 |
| 2024-03-20 | 2024-03-18 | 2.969 | 12,871,920 | +347,885 | 0.12% | 38,215,846 |
| 2024-03-19 | 2024-03-15 | 2.923 | 12,524,035 | +1,567,382 | 0.11% | 36,604,276 |
| 2024-03-18 | 2024-03-14 | 2.946 | 10,956,653 | -121,794 | 0.10% | 32,276,402 |
| 2024-03-15 | 2024-03-13 | 2.923 | 11,078,447 | -26,575 | 0.10% | 32,379,224 |
| 2024-03-14 | 2024-03-12 | 2.934 | 11,105,022 | +654,263 | 0.10% | 32,585,183 |
| 2024-03-13 | 2024-03-11 | 2.900 | 10,450,759 | -672,956 | 0.10% | 30,303,206 |
| 2024-03-12 | 2024-03-08 | 2.923 | 11,123,715 | -118,139 | 0.10% | 32,511,530 |
| 2024-03-11 | 2024-03-07 | 2.900 | 11,241,854 | -1,044,284 | 0.10% | 32,597,079 |
| 2024-03-08 | 2024-03-06 | 2.877 | 12,286,138 | +1,676,692 | 0.11% | 35,341,238 |
| 2024-03-07 | 2024-03-05 | 2.853 | 10,609,446 | -222,346 | 0.10% | 30,273,086 |
| 2024-03-06 | 2024-03-04 | 2.877 | 10,831,792 | +203,439 | 0.10% | 31,157,793 |
| 2024-03-05 | 2024-03-01 | 2.842 | 10,628,353 | -89,382 | 0.10% | 30,204,253 |
| 2024-03-04 | 2024-02-29 | 2.830 | 10,717,735 | +467,040 | 0.10% | 30,334,450 |
| 2024-03-01 | 2024-02-28 | 2.819 | 10,250,695 | -988,150 | 0.09% | 28,894,166 |
| 2024-02-29 | 2024-02-27 | 2.842 | 11,238,845 | +1,537,361 | 0.10% | 31,939,184 |
| 2024-02-28 | 2024-02-26 | 2.830 | 9,701,484 | -59,120 | 0.09% | 27,458,151 |
| 2024-02-27 | 2024-02-23 | 2.911 | 9,760,604 | +40,685 | 0.09% | 28,414,778 |
| 2024-02-26 | 2024-02-22 | 2.911 | 9,719,919 | -2,268,647 | 0.09% | 28,296,337 |
| 2024-02-23 | 2024-02-21 | 2.877 | 11,988,566 | +324,785 | 0.11% | 34,485,269 |
| 2024-02-22 | 2024-02-20 | 2.819 | 11,663,781 | +83,795 | 0.11% | 32,877,305 |
| 2024-02-21 | 2024-02-19 | 2.761 | 11,579,986 | -199,095 | 0.11% | 31,972,233 |
| 2024-02-20 | 2024-02-16 | 2.749 | 11,779,081 | +231,989 | 0.11% | 32,385,857 |
| 2024-02-19 | 2024-02-15 | 2.657 | 11,547,092 | -40,685 | 0.11% | 30,680,857 |
| 2024-02-16 | 2024-02-14 | 2.657 | 11,587,777 | +235,452 | 0.11% | 30,788,958 |
| 2024-02-15 | 2024-02-09 | 2.657 | 11,352,325 | +108,164 | 0.10% | 30,163,357 |
| 2024-02-14 | 2024-02-07 | 2.726 | 11,244,161 | -808,499 | 0.10% | 30,655,336 |
| 2024-02-08 | 2024-02-06 | 2.749 | 12,052,660 | +444,508 | 0.11% | 33,138,046 |
| 2024-02-07 | 2024-02-05 | 2.703 | 11,608,152 | +308,165 | 0.11% | 31,379,497 |
| 2024-02-06 | 2024-02-02 | 2.680 | 11,299,987 | +163,505 | 0.10% | 30,285,375 |
| 2024-02-05 | 2024-02-01 | 2.680 | 11,136,482 | +387,669 | 0.10% | 29,847,161 |
| 2024-02-02 | 2024-01-31 | 2.680 | 10,748,813 | -87,342 | 0.10% | 28,808,160 |
| 2024-02-01 | 2024-01-30 | 2.680 | 10,836,155 | -186,976 | 0.10% | 29,042,247 |
| 2024-01-31 | 2024-01-29 | 2.715 | 11,023,131 | +26,077 | 0.10% | 29,925,393 |
| 2024-01-30 | 2024-01-26 | 2.680 | 10,997,054 | +7,226 | 0.10% | 29,473,477 |
| 2024-01-29 | 2024-01-25 | 2.692 | 10,989,828 | +122,054 | 0.10% | 29,581,068 |
| 2024-01-26 | 2024-01-24 | 2.634 | 10,867,774 | +297,777 | 0.10% | 28,624,801 |
| 2024-01-25 | 2024-01-23 | 2.553 | 10,569,997 | +15,846 | 0.10% | 26,985,730 |
| 2024-01-24 | 2024-01-22 | 2.472 | 10,554,151 | -204,998 | 0.10% | 26,091,804 |
| 2024-01-23 | 2024-01-19 | 2.541 | 10,759,149 | -437,321 | 0.10% | 27,344,352 |
| 2024-01-22 | 2024-01-18 | 2.530 | 11,196,470 | +160,303 | 0.10% | 28,326,457 |
| 2024-01-19 | 2024-01-17 | 2.507 | 11,036,167 | -227,778 | 0.10% | 27,665,914 |
| 2024-01-18 | 2024-01-16 | 2.611 | 11,263,945 | -162,392 | 0.10% | 29,408,034 |
| 2024-01-17 | 2024-01-15 | 2.634 | 11,426,337 | -382,329 | 0.10% | 30,096,009 |
| 2024-01-16 | 2024-01-12 | 2.622 | 11,808,666 | +122,920 | 0.11% | 30,966,614 |
| 2024-01-15 | 2024-01-11 | 2.599 | 11,685,746 | +43,281 | 0.11% | 30,374,280 |
| 2024-01-12 | 2024-01-10 | 2.611 | 11,642,465 | -238,258 | 0.11% | 30,396,278 |
| 2024-01-11 | 2024-01-09 | 2.634 | 11,880,723 | -92,566 | 0.11% | 31,292,823 |
| 2024-01-10 | 2024-01-08 | 2.622 | 11,973,289 | +232,855 | 0.11% | 31,398,316 |
| 2024-01-09 | 2024-01-05 | 2.669 | 11,740,434 | +207,151 | 0.11% | 31,330,199 |
| 2024-01-08 | 2024-01-04 | 2.680 | 11,533,283 | -355,764 | 0.11% | 30,910,637 |
| 2024-01-05 | 2024-01-03 | 2.657 | 11,889,047 | -27,700 | 0.11% | 31,589,439 |
| 2024-01-04 | 2024-01-02 | 2.634 | 11,916,747 | +352,400 | 0.11% | 31,387,707 |
| 2024-01-03 | 2023-12-29 | 2.680 | 11,564,347 | +49,234 | 0.11% | 30,993,893 |
| 2024-01-02 | 2023-12-28 | 2.622 | 11,515,113 | -1,128,141 | 0.10% | 30,196,812 |
| 2023-12-29 | 2023-12-27 | 2.588 | 12,643,254 | +1,277,862 | 0.12% | 32,717,033 |
| 2023-12-28 | 2023-12-22 | 2.576 | 11,365,392 | +953 | 0.10% | 29,279,005 |
| 2023-12-27 | 2023-12-21 | 2.576 | 11,364,439 | -361,689 | 0.10% | 29,276,550 |
| 2023-12-22 | 2023-12-20 | 2.553 | 11,726,128 | +283,030 | 0.11% | 29,937,390 |
| 2023-12-21 | 2023-12-19 | 2.565 | 11,443,098 | +918,911 | 0.10% | 29,346,994 |
| 2023-12-20 | 2023-12-18 | 2.588 | 10,524,187 | -1,545,152 | 0.10% | 27,233,509 |
| 2023-12-19 | 2023-12-15 | 2.599 | 12,069,339 | +543,130 | 0.11% | 31,371,337 |
| 2023-12-18 | 2023-12-14 | 2.576 | 11,526,209 | +21,640 | 0.11% | 29,693,294 |
| 2023-12-15 | 2023-12-13 | 2.576 | 11,504,569 | -297,431 | 0.10% | 29,637,546 |
| 2023-12-14 | 2023-12-12 | 2.588 | 11,802,000 | +133,308 | 0.11% | 30,540,114 |
| 2023-12-13 | 2023-12-11 | 2.541 | 11,668,692 | +1,768,281 | 0.11% | 29,655,953 |
| 2023-12-12 | 2023-12-08 | 2.541 | 9,900,411 | -11,750 | 0.09% | 25,161,871 |
| 2023-12-11 | 2023-12-07 | 2.541 | 9,912,161 | -10,388 | 0.09% | 25,191,734 |
| 2023-12-08 | 2023-12-06 | 2.553 | 9,922,549 | -1,870,629 | 0.09% | 25,332,763 |
| 2023-12-07 | 2023-12-05 | 2.518 | 11,793,178 | -109,069 | 0.11% | 29,699,858 |
| 2023-12-06 | 2023-12-04 | 2.518 | 11,902,247 | +104,741 | 0.11% | 29,974,537 |
| 2023-12-05 | 2023-12-01 | 2.553 | 11,797,506 | +74,444 | 0.11% | 30,119,621 |
| 2023-12-04 | 2023-11-30 | 2.576 | 11,723,062 | +1,839,986 | 0.11% | 30,200,418 |
| 2023-12-01 | 2023-11-29 | 2.507 | 9,883,076 | -638,836 | 0.09% | 24,775,299 |
| 2023-11-30 | 2023-11-28 | 2.553 | 10,521,912 | -131,576 | 0.10% | 26,862,966 |
| 2023-11-29 | 2023-11-27 | 2.530 | 10,653,488 | +64,923 | 0.10% | 26,952,743 |
| 2023-11-28 | 2023-11-24 | 2.565 | 10,588,565 | -344,522 | 0.10% | 27,155,457 |
| 2023-11-27 | 2023-11-23 | 2.565 | 10,933,087 | +323,444 | 0.10% | 28,039,018 |
| 2023-11-24 | 2023-11-22 | 2.565 | 10,609,643 | -148,196 | 0.10% | 27,209,513 |
| 2023-11-23 | 2023-11-21 | 2.565 | 10,757,839 | -148,023 | 0.10% | 27,589,577 |
| 2023-11-22 | 2023-11-20 | 2.553 | 10,905,862 | +389,534 | 0.10% | 27,843,210 |
| 2023-11-21 | 2023-11-17 | 2.541 | 10,516,328 | +39,916 | 0.10% | 26,727,223 |
| 2023-11-20 | 2023-11-16 | 2.588 | 10,476,412 | -300,634 | 0.10% | 27,109,881 |
| 2023-11-17 | 2023-11-15 | 2.588 | 10,777,046 | -244,810 | 0.10% | 27,887,834 |
| 2023-11-16 | 2023-11-14 | 2.553 | 11,021,856 | +253,932 | 0.10% | 28,139,348 |
| 2023-11-15 | 2023-11-13 | 2.553 | 10,767,924 | +31,682 | 0.10% | 27,491,047 |
| 2023-11-14 | 2023-11-10 | 2.541 | 10,736,242 | +214,937 | 0.10% | 27,286,134 |
| 2023-11-13 | 2023-11-09 | 2.565 | 10,521,305 | +86,736 | 0.10% | 26,982,961 |
| 2023-11-10 | 2023-11-08 | 2.576 | 10,434,569 | -40,684 | 0.10% | 26,881,061 |
| 2023-11-09 | 2023-11-07 | 2.588 | 10,475,253 | -68,385 | 0.10% | 27,106,882 |
| 2023-11-08 | 2023-11-06 | 2.622 | 10,543,638 | -283,927 | 0.10% | 27,649,251 |
| 2023-11-07 | 2023-11-03 | 2.622 | 10,827,565 | +354,909 | 0.10% | 28,393,811 |
| 2023-11-06 | 2023-11-02 | 2.588 | 10,472,656 | -42,157 | 0.10% | 27,100,162 |
| 2023-11-03 | 2023-11-01 | 2.588 | 10,514,813 | +15,322 | 0.10% | 27,209,252 |
| 2023-11-02 | 2023-10-31 | 2.576 | 10,499,491 | -86,996 | 0.10% | 27,048,310 |
| 2023-11-01 | 2023-10-30 | 2.576 | 10,586,487 | -403,826 | 0.10% | 27,272,425 |
| 2023-10-31 | 2023-10-27 | 2.634 | 10,990,313 | +476,962 | 0.10% | 28,947,558 |
| 2023-10-30 | 2023-10-26 | 2.588 | 10,513,351 | -270,077 | 0.10% | 27,205,469 |
| 2023-10-27 | 2023-10-25 | 2.565 | 10,783,428 | -391,265 | 0.10% | 27,655,203 |
| 2023-10-26 | 2023-10-24 | 2.576 | 11,174,693 | +872,556 | 0.10% | 28,787,735 |
| 2023-10-25 | 2023-10-20 | 2.588 | 10,302,137 | +82,235 | 0.09% | 26,658,909 |
| 2023-10-24 | 2023-10-19 | 2.634 | 10,219,902 | +14,370 | 0.09% | 26,918,361 |
| 2023-10-20 | 2023-10-18 | 2.738 | 10,205,532 | -666,969 | 0.09% | 27,941,584 |
| 2023-10-19 | 2023-10-17 | 2.703 | 10,872,501 | -412,041 | 0.10% | 29,390,863 |
| 2023-10-18 | 2023-10-16 | 2.703 | 11,284,542 | -243,934 | 0.10% | 30,504,705 |
| 2023-10-17 | 2023-10-13 | 2.703 | 11,528,476 | -94,354 | 0.11% | 31,164,114 |
| 2023-10-16 | 2023-10-12 | 2.726 | 11,622,830 | +315,090 | 0.11% | 31,687,715 |
| 2023-10-13 | 2023-10-11 | 2.669 | 11,307,740 | -144,907 | 0.10% | 30,175,524 |
| 2023-10-12 | 2023-10-10 | 2.657 | 11,452,647 | -137,549 | 0.10% | 30,429,915 |
| 2023-10-11 | 2023-10-09 | 2.645 | 11,590,196 | -369,625 | 0.11% | 30,661,492 |
| 2023-10-10 | 2023-10-06 | 2.611 | 11,959,821 | -186,110 | 0.11% | 31,224,835 |
| 2023-10-09 | 2023-10-05 | 2.565 | 12,145,931 | +45,878 | 0.11% | 31,149,481 |
| 2023-10-06 | 2023-10-04 | 2.599 | 12,100,053 | +215,629 | 0.11% | 31,451,171 |
| 2023-10-05 | 2023-10-03 | 2.622 | 11,884,424 | -188,708 | 0.11% | 31,165,279 |
| 2023-10-04 | 2023-09-29 | 2.715 | 12,073,132 | +230,258 | 0.11% | 32,775,916 |
| 2023-10-03 | 2023-09-28 | 2.726 | 11,842,874 | -48,475 | 0.11% | 32,287,628 |
| 2023-09-29 | 2023-09-27 | 2.726 | 11,891,349 | +98,249 | 0.11% | 32,419,787 |
| 2023-09-28 | 2023-09-26 | 2.703 | 11,793,100 | -463,719 | 0.11% | 31,879,453 |
| 2023-09-27 | 2023-09-25 | 2.726 | 12,256,819 | -319,418 | 0.11% | 33,416,180 |
| 2023-09-26 | 2023-09-22 | 2.726 | 12,576,237 | -3,091 | 0.11% | 34,287,020 |
| 2023-09-25 | 2023-09-21 | 2.680 | 12,579,328 | +330,671 | 0.11% | 33,714,169 |
| 2023-09-22 | 2023-09-20 | 2.692 | 12,248,657 | -318,420 | 0.11% | 32,969,429 |
| 2023-09-21 | 2023-09-19 | 2.669 | 12,567,077 | +63,192 | 0.11% | 33,536,156 |
| 2023-09-20 | 2023-09-18 | 2.657 | 12,503,885 | +210,435 | 0.11% | 33,223,076 |
| 2023-09-19 | 2023-09-15 | 2.645 | 12,293,450 | -185,932 | 0.11% | 32,521,928 |
| 2023-09-18 | 2023-09-14 | 2.657 | 12,479,382 | +412,041 | 0.11% | 33,157,971 |
| 2023-09-15 | 2023-09-13 | 2.634 | 12,067,341 | -221,342 | 0.11% | 31,784,359 |
| 2023-09-14 | 2023-09-12 | 2.634 | 12,288,683 | -132,442 | 0.11% | 32,367,355 |
| 2023-09-13 | 2023-09-11 | 2.645 | 12,421,125 | -145,729 | 0.11% | 32,859,689 |
| 2023-09-12 | 2023-09-07 | 2.611 | 12,566,854 | -284,875 | 0.11% | 32,809,683 |
| 2023-09-11 | 2023-09-06 | 2.645 | 12,851,729 | +774,740 | 0.12% | 33,998,838 |
| 2023-09-07 | 2023-09-05 | 2.669 | 12,076,989 | +69,683 | 0.11% | 32,228,321 |
| 2023-09-06 | 2023-09-04 | 2.680 | 12,007,306 | +576,511 | 0.11% | 32,181,078 |
| 2023-09-05 | 2023-08-31 | 2.611 | 11,430,795 | +1,714,831 | 0.10% | 29,843,648 |
| 2023-09-04 | 2023-08-30 | 2.622 | 9,715,964 | -173,992 | 0.09% | 25,478,789 |
| 2023-08-31 | 2023-08-29 | 2.645 | 9,889,956 | +97,817 | 0.09% | 26,163,562 |
| 2023-08-30 | 2023-08-28 | 2.611 | 9,792,139 | -444,329 | 0.09% | 25,565,426 |
| 2023-08-29 | 2023-08-25 | 2.588 | 10,236,468 | +602,479 | 0.09% | 26,488,977 |
| 2023-08-28 | 2023-08-24 | 2.576 | 9,633,989 | -209,760 | 0.09% | 24,818,643 |
| 2023-08-25 | 2023-08-23 | 2.565 | 9,843,749 | -70,733 | 0.09% | 25,245,300 |
| 2023-08-24 | 2023-08-22 | 2.541 | 9,914,482 | +220,756 | 0.09% | 25,197,632 |
| 2023-08-23 | 2023-08-21 | 2.518 | 9,693,726 | +93,295 | 0.09% | 24,412,613 |
| 2023-08-22 | 2023-08-18 | 2.565 | 9,600,431 | -521,182 | 0.09% | 24,621,286 |
| 2023-08-21 | 2023-08-17 | 2.576 | 10,121,613 | +860,437 | 0.09% | 26,074,838 |
| 2023-08-18 | 2023-08-16 | 2.588 | 9,261,176 | -69,077 | 0.08% | 23,965,207 |
| 2023-08-17 | 2023-08-15 | 2.611 | 9,330,253 | +82,235 | 0.09% | 24,359,529 |
| 2023-08-16 | 2023-08-14 | 2.588 | 9,248,018 | -78,773 | 0.08% | 23,931,158 |
| 2023-08-15 | 2023-08-11 | 2.622 | 9,326,791 | -21,641 | 0.08% | 24,458,236 |
| 2023-08-14 | 2023-08-10 | 2.645 | 9,348,432 | +37,655 | 0.09% | 24,730,978 |
| 2023-08-11 | 2023-08-09 | 2.645 | 9,310,777 | +323,400 | 0.08% | 24,631,362 |
| 2023-08-10 | 2023-08-08 | 2.622 | 8,987,377 | -2,305,522 | 0.08% | 23,568,169 |
| 2023-08-09 | 2023-08-07 | 2.611 | 11,292,899 | -329,806 | 0.10% | 29,483,627 |
| 2023-08-08 | 2023-08-04 | 2.622 | 11,622,705 | -441,346 | 0.11% | 30,478,957 |
| 2023-08-07 | 2023-08-03 | 2.622 | 12,064,051 | +205,154 | 0.11% | 31,636,327 |
| 2023-08-04 | 2023-08-02 | 2.622 | 11,858,897 | -262,692 | 0.11% | 31,098,338 |
| 2023-08-03 | 2023-08-01 | 2.657 | 12,121,589 | +275,271 | 0.11% | 32,207,307 |
| 2023-08-02 | 2023-07-31 | 2.680 | 11,846,318 | +250,250 | 0.11% | 31,749,610 |
| 2023-08-01 | 2023-07-28 | 2.657 | 11,596,068 | +50,080 | 0.11% | 30,810,987 |
| 2023-07-31 | 2023-07-27 | 2.645 | 11,545,988 | -60,594 | 0.11% | 30,544,542 |
| 2023-07-28 | 2023-07-26 | 2.611 | 11,606,582 | +862,587 | 0.11% | 30,302,594 |
| 2023-07-27 | 2023-07-25 | 2.622 | 10,743,995 | +671,272 | 0.10% | 28,174,660 |
| 2023-07-26 | 2023-07-24 | 2.541 | 10,072,723 | -339,933 | 0.09% | 25,599,802 |
| 2023-07-25 | 2023-07-21 | 2.576 | 10,412,656 | -137,189 | 0.09% | 26,824,610 |
| 2023-07-24 | 2023-07-20 | 2.553 | 10,549,845 | -1,790,385 | 0.10% | 26,934,281 |
| 2023-07-21 | 2023-07-19 | 2.541 | 12,340,230 | -85,092 | 0.11% | 31,362,665 |
| 2023-07-20 | 2023-07-18 | 2.530 | 12,425,322 | +1,559 | 0.11% | 31,435,386 |
| 2023-07-19 | 2023-07-14 | 2.565 | 12,423,763 | -184,909 | 0.11% | 31,862,009 |
| 2023-07-18 | 2023-07-13 | 2.541 | 12,608,672 | +338,462 | 0.11% | 32,044,910 |
| 2023-07-14 | 2023-07-12 | 2.518 | 12,270,210 | +1,437,573 | 0.11% | 30,901,212 |
| 2023-07-13 | 2023-07-11 | 2.518 | 10,832,637 | +474,366 | 0.10% | 27,280,838 |
| 2023-07-12 | 2023-07-10 | 2.518 | 10,358,271 | -2,085,219 | 0.09% | 26,086,198 |
| 2023-07-11 | 2023-07-07 | 2.518 | 12,443,490 | +1,437,813 | 0.11% | 31,337,599 |
| 2023-07-10 | 2023-07-06 | 2.541 | 11,005,677 | -313,445 | 0.10% | 27,970,902 |
| 2023-07-07 | 2023-07-05 | 2.588 | 11,319,122 | -437,317 | 0.10% | 29,290,568 |
| 2023-07-06 | 2023-07-04 | 2.611 | 11,756,439 | -94,354 | 0.11% | 30,693,843 |
| 2023-07-05 | 2023-07-03 | 2.622 | 11,850,793 | +840,378 | 0.11% | 31,077,087 |
| 2023-07-04 | 2023-06-30 | 2.599 | 11,010,415 | +169,144 | 0.10% | 28,618,920 |
| 2023-07-03 | 2023-06-29 | 2.576 | 10,841,271 | +1,819,846 | 0.10% | 27,928,788 |
| 2023-06-30 | 2023-06-28 | 2.588 | 9,021,425 | -5,204,695 | 0.08% | 23,344,802 |
| 2023-06-29 | 2023-06-27 | 2.576 | 14,226,120 | -1,331,773 | 0.13% | 36,648,682 |
| 2023-06-28 | 2023-06-26 | 2.530 | 15,557,893 | -2,012,991 | 0.14% | 39,360,619 |
| 2023-06-27 | 2023-06-23 | 3.013 | 17,570,884 | -11,075,357 | 0.16% | 52,934,895 |
| 2023-06-26 | 2023-06-21 | 3.063 | 28,646,241 | +7,389,010 | 0.26% | 87,751,490 |
| 2023-06-23 | 2023-06-20 | 3.089 | 21,257,231 | +8,661,035 | 0.21% | 65,655,031 |
| 2023-06-21 | 2023-06-19 | 3.101 | 12,596,196 | -141,727 | 0.13% | 39,064,025 |
| 2023-06-20 | 2023-06-16 | 3.114 | 12,737,923 | +1,418,837 | 0.13% | 39,664,795 |
| 2023-06-19 | 2023-06-15 | 3.089 | 11,319,086 | +12,561 | 0.11% | 34,960,101 |
| 2023-06-16 | 2023-06-14 | 3.076 | 11,306,525 | -241,583 | 0.11% | 34,778,185 |
| 2023-06-15 | 2023-06-13 | 3.114 | 11,548,108 | +317,186 | 0.12% | 35,959,814 |
| 2023-06-14 | 2023-06-12 | 3.139 | 11,230,922 | -112,101 | 0.11% | 35,256,450 |
| 2023-06-13 | 2023-06-09 | 3.165 | 11,343,023 | +1,042,390 | 0.11% | 35,895,525 |
| 2023-06-12 | 2023-06-08 | 3.165 | 10,300,633 | -111,585 | 0.10% | 32,596,833 |
| 2023-06-09 | 2023-06-07 | 3.089 | 10,412,218 | -205,327 | 0.10% | 32,159,151 |
| 2023-06-08 | 2023-06-06 | 3.101 | 10,617,545 | +469,943 | 0.11% | 32,927,722 |
| 2023-06-07 | 2023-06-05 | 3.114 | 10,147,602 | -181,148 | 0.10% | 31,598,759 |
| 2023-06-06 | 2023-06-02 | 3.101 | 10,328,750 | -41,396 | 0.10% | 32,032,095 |
| 2023-06-05 | 2023-06-01 | 3.038 | 10,370,146 | -957,926 | 0.10% | 31,504,138 |
| 2023-06-02 | 2023-05-31 | 3.051 | 11,328,072 | +2,422,933 | 0.11% | 34,557,676 |
| 2023-06-01 | 2023-05-30 | 3.063 | 8,905,139 | +82,632 | 0.09% | 27,278,944 |
| 2023-05-31 | 2023-05-29 | 3.101 | 8,822,507 | +162,740 | 0.09% | 27,360,850 |
| 2023-05-30 | 2023-05-25 | 3.114 | 8,659,767 | -302,097 | 0.09% | 26,965,769 |
| 2023-05-29 | 2023-05-24 | 3.114 | 8,961,864 | -1,498,397 | 0.09% | 27,906,473 |
| 2023-05-25 | 2023-05-23 | 3.190 | 10,460,261 | -128,692 | 0.10% | 33,366,799 |
| 2023-05-24 | 2023-05-22 | 3.240 | 10,588,953 | +1,313,725 | 0.11% | 34,313,457 |
| 2023-05-23 | 2023-05-19 | 3.228 | 9,275,228 | -410,723 | 0.09% | 29,938,929 |
| 2023-05-22 | 2023-05-18 | 3.266 | 9,685,951 | +142,602 | 0.10% | 31,632,496 |
| 2023-05-19 | 2023-05-17 | 3.215 | 9,543,349 | -380,149 | 0.10% | 30,683,579 |
| 2023-05-18 | 2023-05-16 | 3.240 | 9,923,498 | -167,481 | 0.10% | 32,157,053 |
| 2023-05-17 | 2023-05-15 | 3.240 | 10,090,979 | +1,401,253 | 0.10% | 32,699,774 |
| 2023-05-16 | 2023-05-12 | 3.228 | 8,689,726 | -1,081,513 | 0.09% | 28,049,024 |
| 2023-05-15 | 2023-05-11 | 3.291 | 9,771,239 | +1,186,584 | 0.10% | 32,158,403 |
| 2023-05-11 | 2023-05-09 | 3.380 | 8,584,655 | +466,101 | 0.09% | 29,013,866 |
| 2023-05-10 | 2023-05-08 | 3.430 | 8,118,554 | -1,133,654 | 0.08% | 27,849,632 |
| 2023-05-09 | 2023-05-05 | 3.316 | 9,252,208 | -231,154 | 0.09% | 30,684,438 |
| 2023-05-08 | 2023-05-04 | 3.278 | 9,483,362 | +274,800 | 0.09% | 31,090,921 |
| 2023-05-05 | 2023-05-03 | 3.165 | 9,208,562 | -185,650 | 0.09% | 29,140,924 |
| 2023-05-04 | 2023-05-02 | 3.228 | 9,394,212 | +23,025 | 0.09% | 30,322,990 |
| 2023-05-03 | 2023-04-28 | 3.177 | 9,371,187 | -1,021,603 | 0.09% | 29,774,180 |
| 2023-05-02 | 2023-04-27 | 3.165 | 10,392,790 | +455,832 | 0.10% | 32,888,468 |
| 2023-04-28 | 2023-04-26 | 3.152 | 9,936,958 | -174,814 | 0.10% | 31,320,183 |
| 2023-04-27 | 2023-04-25 | 3.139 | 10,111,772 | -208,476 | 0.10% | 31,743,181 |
| 2023-04-26 | 2023-04-24 | 3.139 | 10,320,248 | -185,794 | 0.10% | 32,397,635 |
| 2023-04-25 | 2023-04-21 | 3.127 | 10,506,042 | -131,378 | 0.10% | 32,847,897 |
| 2023-04-24 | 2023-04-20 | 3.139 | 10,637,420 | -73,168 | 0.11% | 33,393,311 |
| 2023-04-21 | 2023-04-19 | 3.127 | 10,710,588 | +182,412 | 0.11% | 33,487,425 |
| 2023-04-20 | 2023-04-18 | 3.127 | 10,528,176 | -158,712 | 0.11% | 32,917,101 |
| 2023-04-19 | 2023-04-17 | 3.114 | 10,686,888 | -197,120 | 0.11% | 33,278,049 |
| 2023-04-18 | 2023-04-14 | 3.063 | 10,884,008 | -72,364 | 0.11% | 33,340,776 |
| 2023-04-17 | 2023-04-13 | 3.038 | 10,956,372 | -209,942 | 0.11% | 33,285,072 |
| 2023-04-14 | 2023-04-12 | 3.038 | 11,166,314 | +154,050 | 0.11% | 33,922,868 |
| 2023-04-13 | 2023-04-11 | 3.025 | 11,012,264 | +240,161 | 0.11% | 33,315,475 |
| 2023-04-12 | 2023-04-06 | 3.013 | 10,772,103 | +480,005 | 0.11% | 32,452,559 |
| 2023-04-11 | 2023-04-04 | 3.013 | 10,292,098 | +104,281 | 0.10% | 31,006,472 |
| 2023-04-06 | 2023-04-03 | 2.987 | 10,187,817 | -141,569 | 0.10% | 30,434,392 |
| 2023-04-04 | 2023-03-31 | 3.013 | 10,329,386 | -3,273 | 0.10% | 31,118,808 |
| 2023-04-03 | 2023-03-30 | 3.025 | 10,332,659 | +95,070 | 0.10% | 31,259,461 |
| 2023-03-31 | 2023-03-29 | 3.051 | 10,237,589 | -358,661 | 0.10% | 31,231,024 |
| 2023-03-30 | 2023-03-28 | 3.051 | 10,596,250 | +743,629 | 0.11% | 32,325,163 |
| 2023-03-29 | 2023-03-27 | 3.038 | 9,852,621 | -2,271,298 | 0.10% | 29,931,915 |
| 2023-03-28 | 2023-03-24 | 3.127 | 12,123,919 | -336,067 | 0.12% | 37,906,306 |
| 2023-03-27 | 2023-03-23 | 3.114 | 12,459,986 | +2,031,886 | 0.12% | 38,799,323 |
| 2023-03-24 | 2023-03-22 | 3.038 | 10,428,100 | +125,277 | 0.10% | 31,680,200 |
| 2023-03-23 | 2023-03-21 | 3.013 | 10,302,823 | -96,459 | 0.10% | 31,038,783 |
| 2023-03-22 | 2023-03-20 | 3.038 | 10,399,282 | +167,940 | 0.10% | 31,592,652 |
| 2023-03-21 | 2023-03-17 | 3.063 | 10,231,342 | +571,666 | 0.10% | 31,341,477 |
| 2023-03-20 | 2023-03-16 | 3.025 | 9,659,676 | +336,936 | 0.10% | 29,223,481 |
| 2023-03-17 | 2023-03-15 | 3.025 | 9,322,740 | +194,507 | 0.09% | 28,204,147 |
| 2023-03-16 | 2023-03-14 | 2.937 | 9,128,233 | -971,388 | 0.09% | 26,806,875 |
| 2023-03-15 | 2023-03-13 | 2.987 | 10,099,621 | +1,148,901 | 0.10% | 30,170,921 |
| 2023-03-14 | 2023-03-10 | 2.937 | 8,950,720 | +49,612 | 0.09% | 26,285,573 |
| 2023-03-13 | 2023-03-09 | 2.975 | 8,901,108 | +20,935 | 0.09% | 26,477,893 |
| 2023-03-10 | 2023-03-08 | 3.000 | 8,880,173 | +978,893 | 0.09% | 26,640,432 |
| 2023-03-09 | 2023-03-07 | 3.013 | 7,901,280 | +111,785 | 0.08% | 23,803,778 |
| 2023-03-08 | 2023-03-06 | 3.013 | 7,789,495 | +259 | 0.08% | 23,467,010 |
| 2023-03-07 | 2023-03-03 | 3.013 | 7,789,236 | -47,495 | 0.08% | 23,466,229 |
| 2023-03-06 | 2023-03-02 | 2.975 | 7,836,731 | +1,032,613 | 0.08% | 23,311,719 |
| 2023-03-03 | 2023-03-01 | 2.949 | 6,804,118 | -24,767 | 0.07% | 20,067,776 |
| 2023-03-02 | 2023-02-28 | 2.861 | 6,828,885 | +1,102,611 | 0.07% | 19,535,734 |
| 2023-03-01 | 2023-02-27 | 2.886 | 5,726,274 | -53,086 | 0.06% | 16,526,408 |
| 2023-02-28 | 2023-02-24 | 2.899 | 5,779,360 | +490,828 | 0.06% | 16,752,774 |
| 2023-02-27 | 2023-02-23 | 2.911 | 5,288,532 | -367,025 | 0.05% | 15,396,942 |
| 2023-02-24 | 2023-02-22 | 2.924 | 5,655,557 | -3,655,342 | 0.06% | 16,537,081 |
| 2023-02-23 | 2023-02-21 | 2.949 | 9,310,899 | -1,936,841 | 0.09% | 27,461,169 |
| 2023-02-22 | 2023-02-20 | 2.949 | 11,247,740 | +1,128,199 | 0.11% | 33,173,606 |
| 2023-02-21 | 2023-02-17 | 2.937 | 10,119,541 | +1,079,628 | 0.10% | 29,718,049 |
| 2023-02-20 | 2023-02-16 | 2.962 | 9,039,913 | +145,666 | 0.09% | 26,776,364 |
| 2023-02-16 | 2023-02-14 | 3.013 | 8,894,247 | -16,123 | 0.09% | 26,795,239 |
| 2023-02-15 | 2023-02-13 | 3.013 | 8,910,370 | -637,114 | 0.09% | 26,843,812 |
| 2023-02-14 | 2023-02-10 | 3.038 | 9,547,484 | -2,461,786 | 0.10% | 29,004,920 |
| 2023-02-13 | 2023-02-09 | 3.076 | 12,009,270 | -8,487,341 | 0.12% | 36,939,786 |
| 2023-02-10 | 2023-02-08 | 3.076 | 20,496,611 | +8,670,313 | 0.20% | 63,046,332 |
| 2023-02-09 | 2023-02-07 | 3.114 | 11,826,298 | +334,172 | 0.12% | 36,826,073 |
| 2023-02-08 | 2023-02-06 | 3.101 | 11,492,126 | -350,446 | 0.11% | 35,640,021 |
| 2023-02-07 | 2023-02-03 | 3.139 | 11,842,572 | +90,267 | 0.12% | 37,176,560 |
| 2023-02-06 | 2023-02-02 | 3.165 | 11,752,305 | -237,760 | 0.12% | 37,190,717 |
| 2023-02-03 | 2023-02-01 | 3.190 | 11,990,065 | +297,958 | 0.12% | 38,246,665 |
| 2023-02-02 | 2023-01-31 | 3.165 | 11,692,107 | +174,275 | 0.12% | 37,000,218 |
| 2023-02-01 | 2023-01-30 | 3.190 | 11,517,832 | -353,448 | 0.11% | 36,740,306 |
| 2023-01-31 | 2023-01-27 | 3.253 | 11,871,280 | +203,031 | 0.12% | 38,619,101 |
| 2023-01-30 | 2023-01-26 | 3.266 | 11,668,249 | +181,701 | 0.12% | 38,106,309 |
| 2023-01-27 | 2023-01-20 | 3.190 | 11,486,548 | +217,623 | 0.11% | 36,640,514 |
| 2023-01-26 | 2023-01-19 | 3.165 | 11,268,925 | +154,050 | 0.11% | 35,661,039 |
| 2023-01-20 | 2023-01-18 | 3.165 | 11,114,875 | -3,977,802 | 0.11% | 35,173,540 |
| 2023-01-19 | 2023-01-17 | 3.177 | 15,092,677 | +6,386,381 | 0.15% | 47,952,526 |
| 2023-01-18 | 2023-01-16 | 3.165 | 8,706,296 | -137,303 | 0.09% | 27,551,480 |
| 2023-01-17 | 2023-01-13 | 3.165 | 8,843,599 | +248,955 | 0.09% | 27,985,981 |
| 2023-01-16 | 2023-01-12 | 3.127 | 8,594,644 | -97,171 | 0.09% | 26,871,774 |
| 2023-01-13 | 2023-01-11 | 3.114 | 8,691,815 | -349,550 | 0.09% | 27,065,563 |
| 2023-01-12 | 2023-01-10 | 3.101 | 9,041,365 | +127,980 | 0.09% | 28,039,585 |
| 2023-01-11 | 2023-01-09 | 3.114 | 8,913,385 | +353,921 | 0.09% | 27,755,513 |
| 2023-01-10 | 2023-01-06 | 3.101 | 8,559,464 | -88,480 | 0.09% | 26,545,086 |
| 2023-01-09 | 2023-01-05 | 3.089 | 8,647,944 | -22,910 | 0.09% | 26,710,018 |
| 2023-01-06 | 2023-01-04 | 3.101 | 8,670,854 | -21,562 | 0.09% | 26,890,535 |
| 2023-01-05 | 2023-01-03 | 3.063 | 8,692,416 | -131,608 | 0.09% | 26,627,314 |
| 2023-01-04 | 2022-12-30 | 3.013 | 8,824,024 | +281,241 | 0.09% | 26,583,682 |
| 2023-01-03 | 2022-12-29 | 3.000 | 8,542,783 | -212,511 | 0.09% | 25,628,265 |
| 2022-12-30 | 2022-12-28 | 3.000 | 8,755,294 | -167,502 | 0.09% | 26,265,796 |
| 2022-12-29 | 2022-12-23 | 2.911 | 8,922,796 | -60,040 | 0.09% | 25,977,676 |
| 2022-12-28 | 2022-12-22 | 2.937 | 8,982,836 | +208,561 | 0.09% | 26,379,888 |
| 2022-12-23 | 2022-12-21 | 2.924 | 8,774,275 | +190,786 | 0.09% | 25,656,341 |
| 2022-12-22 | 2022-12-20 | 2.911 | 8,583,489 | -1,029,690 | 0.09% | 24,989,823 |
| 2022-12-21 | 2022-12-19 | 2.937 | 9,613,179 | -2,844 | 0.10% | 28,231,016 |
| 2022-12-20 | 2022-12-16 | 2.975 | 9,616,023 | +7,900 | 0.10% | 28,604,532 |
| 2022-12-19 | 2022-12-15 | 2.949 | 9,608,123 | -5,925 | 0.10% | 28,337,789 |
| 2022-12-16 | 2022-12-14 | 2.949 | 9,614,048 | +2,927,390 | 0.10% | 28,355,264 |
| 2022-12-15 | 2022-12-13 | 2.937 | 6,686,658 | -66,045 | 0.07% | 19,636,704 |
| 2022-12-14 | 2022-12-12 | 2.975 | 6,752,703 | -155,156 | 0.07% | 20,087,089 |
| 2022-12-13 | 2022-12-09 | 3.000 | 6,907,859 | -106,625 | 0.07% | 20,723,509 |
| 2022-12-12 | 2022-12-08 | 2.962 | 7,014,484 | +952,743 | 0.07% | 20,777,011 |
| 2022-12-09 | 2022-12-07 | 2.911 | 6,061,741 | +518,534 | 0.06% | 17,648,049 |
| 2022-12-08 | 2022-12-06 | 2.975 | 5,543,207 | -290,721 | 0.06% | 16,489,233 |
| 2022-12-07 | 2022-12-05 | 2.975 | 5,833,928 | +323,901 | 0.06% | 17,354,033 |
| 2022-12-06 | 2022-12-02 | 2.899 | 5,510,027 | -217,804 | 0.06% | 15,972,051 |
| 2022-12-05 | 2022-12-01 | 2.949 | 5,727,831 | -2,970,345 | 0.06% | 16,893,421 |
| 2022-12-02 | 2022-11-30 | 2.937 | 8,698,176 | +2,539,858 | 0.09% | 25,543,927 |
| 2022-12-01 | 2022-11-29 | 2.975 | 6,158,318 | +231,919 | 0.06% | 18,318,987 |
| 2022-11-30 | 2022-11-28 | 2.873 | 5,926,399 | -3,116,527 | 0.06% | 17,028,964 |
| 2022-11-29 | 2022-11-25 | 2.937 | 9,042,926 | +1,701,665 | 0.09% | 26,556,354 |
| 2022-11-28 | 2022-11-24 | 2.873 | 7,341,261 | +1,520,044 | 0.07% | 21,094,441 |
| 2022-11-25 | 2022-11-23 | 2.861 | 5,821,217 | -703,894 | 0.06% | 16,653,047 |
| 2022-11-24 | 2022-11-22 | 2.823 | 6,525,111 | -1,183,011 | 0.07% | 18,418,924 |
| 2022-11-23 | 2022-11-21 | 2.772 | 7,708,122 | +541,231 | 0.08% | 21,368,015 |
| 2022-11-22 | 2022-11-18 | 2.785 | 7,166,891 | +763,138 | 0.07% | 19,958,365 |
| 2022-11-21 | 2022-11-17 | 2.835 | 6,403,753 | -1,370,081 | 0.06% | 18,157,418 |
| 2022-11-18 | 2022-11-16 | 2.848 | 7,773,834 | -11,856,732 | 0.08% | 22,140,594 |
| 2022-11-17 | 2022-11-15 | 2.899 | 19,630,566 | +10,958,126 | 0.20% | 56,903,607 |
| 2022-11-16 | 2022-11-14 | 2.861 | 8,672,440 | +415,347 | 0.09% | 24,809,684 |
| 2022-11-15 | 2022-11-11 | 2.747 | 8,257,093 | +785,263 | 0.08% | 22,680,802 |
| 2022-11-14 | 2022-11-10 | 2.658 | 7,471,830 | -19,987 | 0.07% | 19,861,762 |
| 2022-11-11 | 2022-11-09 | 2.709 | 7,491,817 | +342,861 | 0.07% | 20,294,223 |
| 2022-11-10 | 2022-11-08 | 2.696 | 7,148,956 | +702,590 | 0.07% | 19,274,970 |
| 2022-11-09 | 2022-11-07 | 2.696 | 6,446,366 | +629,316 | 0.06% | 17,380,652 |
| 2022-11-08 | 2022-11-04 | 2.658 | 5,817,050 | +150,042 | 0.06% | 15,462,994 |
| 2022-11-07 | 2022-11-03 | 2.608 | 5,667,008 | -77,025 | 0.06% | 14,777,213 |
| 2022-11-04 | 2022-11-02 | 2.608 | 5,744,033 | +93,254 | 0.06% | 14,978,062 |
| 2022-11-03 | 2022-11-01 | 2.608 | 5,650,779 | +42,551 | 0.06% | 14,734,895 |
| 2022-11-02 | 2022-10-31 | 2.570 | 5,608,228 | +17,381 | 0.06% | 14,410,969 |
| 2022-11-01 | 2022-10-28 | 2.646 | 5,590,847 | -330,222 | 0.06% | 14,790,927 |
| 2022-10-31 | 2022-10-27 | 2.684 | 5,921,069 | +150,891 | 0.06% | 15,889,399 |
| 2022-10-28 | 2022-10-26 | 2.658 | 5,770,178 | -502,326 | 0.06% | 15,338,398 |
| 2022-10-27 | 2022-10-25 | 2.658 | 6,272,504 | -295,540 | 0.06% | 16,673,690 |
| 2022-10-26 | 2022-10-24 | 2.671 | 6,568,044 | -31,599,541 | 0.07% | 17,542,440 |
| 2022-10-25 | 2022-10-21 | 2.772 | 38,167,585 | +32,581,451 | 0.38% | 105,805,998 |
| 2022-10-24 | 2022-10-20 | 2.759 | 5,586,134 | -134,932 | 0.06% | 15,414,851 |
| 2022-10-21 | 2022-10-19 | 2.747 | 5,721,066 | +304,151 | 0.06% | 15,714,776 |
| 2022-10-20 | 2022-10-18 | 2.759 | 5,416,915 | -33,022 | 0.05% | 14,947,894 |
| 2022-10-19 | 2022-10-17 | 2.709 | 5,449,937 | -54,589 | 0.05% | 14,763,072 |
| 2022-10-18 | 2022-10-14 | 2.684 | 5,504,526 | +16,590 | 0.05% | 14,771,591 |
| 2022-10-17 | 2022-10-13 | 2.658 | 5,487,936 | -1,474,327 | 0.05% | 14,588,137 |
| 2022-10-14 | 2022-10-12 | 2.684 | 6,962,263 | +1,513,465 | 0.07% | 18,683,480 |
| 2022-10-13 | 2022-10-11 | 2.684 | 5,448,798 | -140,710 | 0.05% | 14,622,043 |
| 2022-10-12 | 2022-10-10 | 2.709 | 5,589,508 | +159,112 | 0.06% | 15,141,149 |
| 2022-10-11 | 2022-10-07 | 2.747 | 5,430,396 | +189,809 | 0.05% | 14,916,355 |
| 2022-10-10 | 2022-10-06 | 2.772 | 5,240,587 | -261,491 | 0.05% | 14,527,656 |
| 2022-10-07 | 2022-10-05 | 2.785 | 5,502,078 | +186,283 | 0.05% | 15,322,192 |
| 2022-10-06 | 2022-10-03 | 2.684 | 5,315,795 | -130,351 | 0.05% | 14,265,125 |
| 2022-10-05 | 2022-09-30 | 2.734 | 5,446,146 | -32,263,486 | 0.05% | 14,890,680 |
| 2022-10-03 | 2022-09-29 | 2.696 | 37,709,632 | +31,177,768 | 0.38% | 101,672,473 |
| 2022-09-30 | 2022-09-28 | 2.734 | 6,531,864 | +802,561 | 0.07% | 17,859,215 |
| 2022-09-29 | 2022-09-27 | 2.810 | 5,729,303 | -31,600 | 0.06% | 16,100,014 |
| 2022-09-28 | 2022-09-26 | 2.810 | 5,760,903 | -241,977 | 0.06% | 16,188,814 |
| 2022-09-27 | 2022-09-23 | 2.886 | 6,002,880 | +142,200 | 0.06% | 17,324,711 |
| 2022-09-26 | 2022-09-22 | 2.911 | 5,860,680 | -33,096 | 0.06% | 17,062,683 |
| 2022-09-23 | 2022-09-21 | 2.937 | 5,893,776 | -1,338,265 | 0.06% | 17,308,248 |
| 2022-09-22 | 2022-09-20 | 2.949 | 7,232,041 | -553,002 | 0.07% | 21,329,874 |
| 2022-09-21 | 2022-09-19 | 2.937 | 7,785,043 | -41,870 | 0.08% | 22,862,330 |
| 2022-09-20 | 2022-09-16 | 2.937 | 7,826,913 | +940,773 | 0.08% | 22,985,290 |
| 2022-09-19 | 2022-09-15 | 2.975 | 6,886,140 | -220,661 | 0.07% | 20,484,020 |
| 2022-09-16 | 2022-09-14 | 2.987 | 7,106,801 | +111,944 | 0.07% | 21,230,374 |
| 2022-09-15 | 2022-09-13 | 3.038 | 6,994,857 | -845,215 | 0.07% | 21,250,129 |
| 2022-09-14 | 2022-09-09 | 3.038 | 7,840,072 | -369,956 | 0.08% | 23,817,862 |
| 2022-09-13 | 2022-09-08 | 3.000 | 8,210,028 | +511,132 | 0.08% | 24,630,004 |
| 2022-09-09 | 2022-09-07 | 3.025 | 7,698,896 | -31,600 | 0.08% | 23,291,521 |
| 2022-09-08 | 2022-09-06 | 3.051 | 7,730,496 | +1,485,995 | 0.08% | 23,582,828 |
| 2022-09-07 | 2022-09-05 | 3.038 | 6,244,501 | -5,498,181 | 0.06% | 18,970,574 |
| 2022-09-06 | 2022-09-02 | 3.051 | 11,742,682 | +2,552,102 | 0.12% | 35,822,495 |
| 2022-09-05 | 2022-09-01 | 3.076 | 9,190,580 | +4,474,715 | 0.09% | 28,269,666 |
| 2022-09-02 | 2022-08-31 | 3.051 | 4,715,865 | -90,771 | 0.05% | 14,386,326 |
| 2022-09-01 | 2022-08-30 | 3.038 | 4,806,636 | +257,510 | 0.05% | 14,602,391 |
| 2022-08-31 | 2022-08-29 | 3.051 | 4,549,126 | -15,010 | 0.05% | 13,877,668 |
| 2022-08-30 | 2022-08-26 | 3.025 | 4,564,136 | -143,780 | 0.05% | 13,807,911 |
| 2022-08-29 | 2022-08-25 | 3.025 | 4,707,916 | -266,231 | 0.05% | 14,242,889 |
| 2022-08-26 | 2022-08-24 | 2.987 | 4,974,147 | +440,209 | 0.05% | 14,859,429 |
| 2022-08-25 | 2022-08-23 | 2.987 | 4,533,938 | -30,020 | 0.05% | 13,544,378 |
| 2022-08-24 | 2022-08-22 | 3.000 | 4,563,958 | -52,456 | 0.05% | 13,691,829 |
| 2022-08-23 | 2022-08-19 | 3.000 | 4,616,414 | +100,330 | 0.05% | 13,849,197 |
| 2022-08-22 | 2022-08-18 | 2.987 | 4,516,084 | -992,796 | 0.05% | 13,491,042 |
| 2022-08-19 | 2022-08-17 | 3.025 | 5,508,880 | -5,658,551 | 0.05% | 16,666,051 |
| 2022-08-18 | 2022-08-16 | 3.025 | 11,167,431 | -133,511 | 0.11% | 33,784,902 |
| 2022-08-17 | 2022-08-15 | 3.038 | 11,300,942 | +4,900,347 | 0.11% | 34,331,864 |
| 2022-08-16 | 2022-08-12 | 3.076 | 6,400,595 | +133,811 | 0.06% | 19,687,842 |
| 2022-08-15 | 2022-08-11 | 3.063 | 6,266,784 | +52,251 | 0.06% | 19,196,921 |
| 2022-08-12 | 2022-08-10 | 3.063 | 6,214,533 | -8,065,653 | 0.06% | 19,036,862 |
| 2022-08-11 | 2022-08-09 | 3.063 | 14,280,186 | +716,913 | 0.14% | 43,744,224 |
| 2022-08-10 | 2022-08-08 | 3.051 | 13,563,273 | -16,590 | 0.14% | 41,376,432 |
| 2022-08-09 | 2022-08-05 | 3.013 | 13,579,863 | +6,132,709 | 0.14% | 40,911,352 |
| 2022-08-08 | 2022-08-04 | 3.000 | 7,447,154 | -3,160 | 0.07% | 22,341,389 |
| 2022-08-05 | 2022-08-03 | 2.937 | 7,450,314 | +69,679 | 0.07% | 21,879,332 |
| 2022-08-04 | 2022-08-02 | 2.962 | 7,380,635 | -27,460,806 | 0.07% | 21,861,556 |
| 2022-08-03 | 2022-08-01 | 3.013 | 34,841,441 | +14,391,402 | 0.35% | 104,965,011 |
| 2022-08-02 | 2022-07-29 | 3.013 | 20,450,039 | -238,943 | 0.20% | 61,608,777 |
| 2022-08-01 | 2022-07-28 | 3.063 | 20,688,982 | +13,298,438 | 0.21% | 63,376,168 |
| 2022-07-29 | 2022-07-27 | 3.051 | 7,390,544 | -328,991 | 0.07% | 22,545,763 |
| 2022-07-28 | 2022-07-26 | 3.076 | 7,719,535 | +224,361 | 0.08% | 23,744,821 |
| 2022-07-27 | 2022-07-25 | 3.051 | 7,495,174 | +63,042 | 0.07% | 22,864,950 |
| 2022-07-26 | 2022-07-22 | 3.063 | 7,432,132 | -693,306 | 0.07% | 22,766,710 |
| 2022-07-25 | 2022-07-21 | 3.025 | 8,125,438 | +484,272 | 0.08% | 24,581,941 |
| 2022-07-22 | 2022-07-20 | 3.038 | 7,641,166 | +32,390 | 0.08% | 23,213,593 |
| 2022-07-21 | 2022-07-19 | 3.051 | 7,608,776 | +2,013 | 0.08% | 23,211,507 |
| 2022-07-20 | 2022-07-18 | 3.038 | 7,606,763 | -96,456 | 0.08% | 23,109,078 |
| 2022-07-19 | 2022-07-15 | 3.000 | 7,703,219 | -17,524 | 0.08% | 23,109,581 |
| 2022-07-18 | 2022-07-14 | 3.038 | 7,720,743 | -305,731 | 0.08% | 23,455,345 |
| 2022-07-15 | 2022-07-13 | 3.089 | 8,026,474 | -8,521,780 | 0.08% | 24,790,548 |
| 2022-07-14 | 2022-07-12 | 3.114 | 16,548,254 | +7,905,556 | 0.17% | 51,529,838 |
| 2022-07-13 | 2022-07-11 | 3.127 | 8,642,698 | -555,925 | 0.09% | 27,022,018 |
| 2022-07-12 | 2022-07-08 | 3.114 | 9,198,623 | -409,639 | 0.09% | 28,643,720 |
| 2022-07-11 | 2022-07-07 | 3.114 | 9,608,262 | -92,075 | 0.10% | 29,919,300 |
| 2022-07-08 | 2022-07-06 | 3.165 | 9,700,337 | -7,237,051 | 0.10% | 30,697,169 |
| 2022-07-07 | 2022-07-05 | 3.190 | 16,937,388 | +32,390 | 0.17% | 54,027,947 |
| 2022-07-06 | 2022-07-04 | 3.190 | 16,904,998 | +67,064 | 0.17% | 53,924,628 |
| 2022-07-05 | 2022-06-30 | 3.215 | 16,837,934 | +5,222 | 0.17% | 54,136,978 |
| 2022-07-04 | 2022-06-29 | 3.228 | 16,832,712 | -1,250,466 | 0.17% | 54,333,260 |
| 2022-06-30 | 2022-06-28 | 3.266 | 18,083,178 | +1,917,542 | 0.18% | 59,056,262 |
| 2022-06-29 | 2022-06-27 | 3.240 | 16,165,636 | +1,676,901 | 0.16% | 52,384,675 |
| 2022-06-28 | 2022-06-24 | 3.215 | 14,488,735 | +7,167,917 | 0.14% | 46,583,882 |
| 2022-06-27 | 2022-06-23 | 3.228 | 7,320,818 | -7,960,671 | 0.07% | 23,630,411 |
| 2022-06-24 | 2022-06-22 | 3.215 | 15,281,489 | -68,905 | 0.15% | 49,132,728 |
| 2022-06-23 | 2022-06-21 | 3.240 | 15,350,394 | +45,456 | 0.15% | 49,742,886 |
| 2022-06-22 | 2022-06-20 | 3.177 | 15,304,938 | -176,977 | 0.15% | 48,626,923 |
| 2022-06-21 | 2022-06-17 | 3.177 | 15,481,915 | -7,875,133 | 0.15% | 49,189,215 |
| 2022-06-20 | 2022-06-16 | 3.215 | 23,357,048 | +15,600,496 | 0.23% | 75,097,099 |
| 2022-06-17 | 2022-06-15 | 3.253 | 7,756,552 | -149,016 | 0.08% | 25,233,258 |
| 2022-06-16 | 2022-06-14 | 3.228 | 7,905,568 | -20,796,425 | 0.08% | 25,517,889 |
| 2022-06-15 | 2022-06-13 | 3.228 | 28,701,993 | +225,941 | 0.29% | 92,645,371 |
| 2022-06-14 | 2022-06-10 | 3.266 | 28,476,052 | -1,094,944 | 0.28% | 92,997,436 |
| 2022-06-13 | 2022-06-09 | 3.228 | 29,570,996 | +227,521 | 0.30% | 95,450,371 |
| 2022-06-10 | 2022-06-08 | 3.228 | 29,343,475 | -284,559 | 0.29% | 94,715,971 |
| 2022-06-09 | 2022-06-07 | 3.240 | 29,628,034 | -554,357 | 0.30% | 96,009,518 |
| 2022-06-08 | 2022-06-06 | 3.253 | 30,182,391 | +593,292 | 0.30% | 98,187,964 |
| 2022-06-07 | 2022-06-02 | 3.253 | 29,589,099 | -150,100 | 0.30% | 96,257,894 |
| 2022-06-06 | 2022-06-01 | 3.278 | 29,739,199 | -206,191 | 0.30% | 97,499,081 |
| 2022-06-02 | 2022-05-31 | 3.266 | 29,945,390 | -6,002,060 | 0.30% | 97,796,017 |
| 2022-06-01 | 2022-05-30 | 3.228 | 35,947,450 | -29,877 | 0.36% | 116,032,529 |
| 2022-05-31 | 2022-05-27 | 3.203 | 35,977,327 | -20,842,187 | 0.36% | 115,218,152 |
| 2022-05-30 | 2022-05-26 | 3.215 | 56,819,514 | +27,061,293 | 0.57% | 182,684,929 |
| 2022-05-27 | 2022-05-25 | 3.240 | 29,758,221 | -18,105,142 | 0.30% | 96,431,388 |
| 2022-05-26 | 2022-05-24 | 3.215 | 47,863,363 | +35,169,067 | 0.48% | 153,889,297 |
| 2022-05-25 | 2022-05-23 | 3.240 | 12,694,296 | -49,840,457 | 0.13% | 41,135,812 |
| 2022-05-24 | 2022-05-20 | 3.916 | 62,534,753 | +48,050,369 | 0.62% | 244,900,414 |
| 2022-05-23 | 2022-05-19 | 3.792 | 14,484,384 | +6,070,322 | 0.14% | 54,926,568 |
| 2022-05-20 | 2022-05-18 | 3.806 | 8,414,062 | -15,289,315 | 0.09% | 32,023,185 |
| 2022-05-19 | 2022-05-17 | 3.778 | 23,703,377 | +6,408,611 | 0.26% | 89,559,266 |
| 2022-05-18 | 2022-05-16 | 3.765 | 17,294,766 | -6,222,364 | 0.19% | 65,106,909 |
| 2022-05-17 | 2022-05-13 | 3.765 | 23,517,130 | +6,393,945 | 0.26% | 88,531,273 |
| 2022-05-16 | 2022-05-12 | 3.723 | 17,123,185 | -6,762,594 | 0.19% | 63,752,622 |
| 2022-05-13 | 2022-05-11 | 3.751 | 23,885,779 | +2,055,906 | 0.26% | 89,589,694 |
| 2022-05-12 | 2022-05-10 | 3.765 | 21,829,873 | -1,385,325 | 0.24% | 82,179,519 |
| 2022-05-11 | 2022-05-06 | 3.765 | 23,215,198 | +2,455,359 | 0.25% | 87,394,636 |
| 2022-05-10 | 2022-05-05 | 3.833 | 20,759,839 | +250,190 | 0.23% | 79,582,672 |
| 2022-05-06 | 2022-05-04 | 3.861 | 20,509,649 | -1,886 | 0.22% | 79,189,208 |
| 2022-05-05 | 2022-05-03 | 3.820 | 20,511,535 | -240,008 | 0.22% | 78,347,956 |
| 2022-05-04 | 2022-04-29 | 3.944 | 20,751,543 | +72 | 0.23% | 81,840,103 |
| 2022-05-03 | 2022-04-28 | 3.985 | 20,751,471 | +323,434 | 0.23% | 82,698,279 |
| 2022-04-29 | 2022-04-27 | 3.875 | 20,428,037 | -95,725 | 0.22% | 79,155,792 |
| 2022-04-28 | 2022-04-26 | 3.875 | 20,523,762 | +127,633 | 0.22% | 79,526,713 |
| 2022-04-27 | 2022-04-25 | 3.930 | 20,396,129 | -9,548,585 | 0.22% | 80,157,165 |
| 2022-04-26 | 2022-04-22 | 4.027 | 29,944,714 | +16,222,991 | 0.33% | 120,573,748 |
| 2022-04-25 | 2022-04-21 | 3.971 | 13,721,723 | +4,787,542 | 0.15% | 54,494,275 |
| 2022-04-22 | 2022-04-20 | 3.999 | 8,934,181 | +1,886 | 0.10% | 35,727,488 |
| 2022-04-21 | 2022-04-19 | 4.068 | 8,932,295 | -5,229,612 | 0.10% | 36,335,807 |
| 2022-04-20 | 2022-04-14 | 4.054 | 14,161,907 | -244,969 | 0.15% | 57,414,133 |
| 2022-04-19 | 2022-04-13 | 4.040 | 14,406,876 | -108,995 | 0.16% | 58,208,603 |
| 2022-04-14 | 2022-04-12 | 4.013 | 14,515,871 | +122,678 | 0.16% | 58,248,645 |
| 2022-04-13 | 2022-04-11 | 4.013 | 14,393,193 | +47,499 | 0.16% | 57,756,369 |
| 2022-04-12 | 2022-04-08 | 4.095 | 14,345,694 | +1,995,019 | 0.16% | 58,752,690 |
| 2022-04-11 | 2022-04-07 | 4.068 | 12,350,675 | -108,348 | 0.13% | 50,241,483 |
| 2022-04-08 | 2022-04-06 | 4.109 | 12,459,023 | +108,774 | 0.14% | 51,197,646 |
| 2022-04-07 | 2022-04-04 | 4.137 | 12,350,249 | -267,107 | 0.13% | 51,091,271 |
| 2022-04-06 | 2022-04-01 | 4.095 | 12,617,356 | +325,609 | 0.14% | 51,674,293 |
| 2022-04-04 | 2022-03-31 | 4.095 | 12,291,747 | -97,610 | 0.13% | 50,340,764 |
| 2022-04-01 | 2022-03-30 | 4.027 | 12,389,357 | -16,884 | 0.13% | 49,886,308 |
| 2022-03-31 | 2022-03-29 | 3.958 | 12,406,241 | +72,519 | 0.13% | 49,098,910 |
| 2022-03-30 | 2022-03-28 | 3.985 | 12,333,722 | -644,692 | 0.13% | 49,152,062 |
| 2022-03-29 | 2022-03-25 | 4.027 | 12,978,414 | -931,358 | 0.14% | 52,258,172 |
| 2022-03-28 | 2022-03-24 | 3.958 | 13,909,772 | -494,578 | 0.15% | 55,049,281 |
| 2022-03-25 | 2022-03-23 | 3.944 | 14,404,350 | -10,196 | 0.16% | 56,807,992 |
| 2022-03-24 | 2022-03-22 | 3.999 | 14,414,546 | +52,481 | 0.16% | 57,643,283 |
| 2022-03-23 | 2022-03-21 | 3.944 | 14,362,065 | +26,107 | 0.16% | 56,641,228 |
| 2022-03-22 | 2022-03-18 | 4.013 | 14,335,958 | -507,664 | 0.16% | 57,526,698 |
| 2022-03-21 | 2022-03-17 | 3.971 | 14,843,622 | +526,644 | 0.16% | 58,949,770 |
| 2022-03-18 | 2022-03-16 | 3.820 | 14,316,978 | +120,210 | 0.16% | 54,686,593 |
| 2022-03-17 | 2022-03-15 | 3.778 | 14,196,768 | -767,869 | 0.15% | 53,640,126 |
| 2022-03-16 | 2022-03-14 | 3.902 | 14,964,637 | +37,565 | 0.16% | 58,398,590 |
| 2022-03-15 | 2022-03-11 | 3.944 | 14,927,072 | -58,161 | 0.16% | 58,869,507 |
| 2022-03-14 | 2022-03-10 | 3.985 | 14,985,233 | -88,286 | 0.16% | 59,718,802 |
| 2022-03-11 | 2022-03-09 | 3.902 | 15,073,519 | +138,412 | 0.16% | 58,823,496 |
| 2022-03-10 | 2022-03-08 | 3.930 | 14,935,107 | +18,855 | 0.16% | 58,695,248 |
| 2022-03-09 | 2022-03-07 | 3.944 | 14,916,252 | +725 | 0.16% | 58,826,835 |
| 2022-03-08 | 2022-03-04 | 4.054 | 14,915,527 | +12,328 | 0.16% | 60,469,402 |
| 2022-03-07 | 2022-03-03 | 4.082 | 14,903,199 | -46,056 | 0.16% | 60,830,439 |
| 2022-03-04 | 2022-03-02 | 3.971 | 14,949,255 | +33,692 | 0.16% | 59,369,280 |
| 2022-03-03 | 2022-03-01 | 4.040 | 14,915,563 | -96,371 | 0.16% | 60,263,869 |
| 2022-03-02 | 2022-02-28 | 3.999 | 15,011,934 | +202,328 | 0.16% | 60,032,217 |
| 2022-03-01 | 2022-02-25 | 3.999 | 14,809,606 | -47,137 | 0.16% | 59,223,115 |
| 2022-02-28 | 2022-02-24 | 4.027 | 14,856,743 | +297,326 | 0.16% | 59,821,349 |
| 2022-02-25 | 2022-02-23 | 4.137 | 14,559,417 | +3,610 | 0.16% | 60,230,294 |
| 2022-02-24 | 2022-02-22 | 4.123 | 14,555,807 | -3,717,888 | 0.16% | 60,014,642 |
| 2022-02-23 | 2022-02-21 | 4.151 | 18,273,695 | +76,585 | 0.20% | 75,847,734 |
| 2022-02-22 | 2022-02-18 | 4.151 | 18,197,110 | -396,951 | 0.20% | 75,529,856 |
| 2022-02-21 | 2022-02-17 | 4.109 | 18,594,061 | +138,968 | 0.20% | 76,408,251 |
| 2022-02-18 | 2022-02-16 | 4.137 | 18,455,093 | +137,831 | 0.20% | 76,346,166 |
| 2022-02-17 | 2022-02-15 | 4.068 | 18,317,262 | -99,622 | 0.20% | 74,513,046 |
| 2022-02-16 | 2022-02-14 | 4.178 | 18,416,884 | -846,324 | 0.20% | 76,949,982 |
| 2022-02-15 | 2022-02-11 | 4.261 | 19,263,208 | +856,447 | 0.21% | 82,079,903 |
| 2022-02-14 | 2022-02-10 | 4.247 | 18,406,761 | -569,323 | 0.20% | 78,176,789 |
| 2022-02-11 | 2022-02-09 | 4.233 | 18,976,084 | +485,150 | 0.21% | 80,333,134 |
| 2022-02-10 | 2022-02-08 | 4.220 | 18,490,934 | +230,610 | 0.20% | 78,024,324 |
| 2022-02-09 | 2022-02-07 | 4.192 | 18,260,324 | +5,217,796 | 0.20% | 76,547,640 |
| 2022-02-08 | 2022-02-04 | 4.095 | 13,042,528 | -37,710 | 0.14% | 53,415,582 |
| 2022-02-07 | 2022-01-31 | 4.027 | 13,080,238 | +1,198,735 | 0.14% | 52,668,171 |
| 2022-02-04 | 2022-01-27 | 4.054 | 11,881,503 | +2,609,442 | 0.13% | 48,169,091 |
| 2022-01-28 | 2022-01-26 | 4.082 | 9,272,061 | +78,392 | 0.10% | 37,845,804 |
| 2022-01-27 | 2022-01-25 | 4.109 | 9,193,669 | +5,077 | 0.10% | 37,779,384 |
| 2022-01-26 | 2022-01-24 | 4.178 | 9,188,592 | -60,336 | 0.10% | 38,392,053 |
| 2022-01-25 | 2022-01-21 | 4.137 | 9,248,928 | -61,641 | 0.10% | 38,261,535 |
| 2022-01-24 | 2022-01-20 | 4.109 | 9,310,569 | +168,279 | 0.10% | 38,259,759 |
| 2022-01-21 | 2022-01-19 | 4.068 | 9,142,290 | +306,554 | 0.10% | 37,190,049 |
| 2022-01-20 | 2022-01-18 | 4.054 | 8,835,736 | +432,069 | 0.10% | 35,821,173 |
| 2022-01-19 | 2022-01-17 | 4.054 | 8,403,667 | +88,611 | 0.09% | 34,069,511 |
| 2022-01-18 | 2022-01-14 | 4.082 | 8,315,056 | +62,123 | 0.09% | 33,939,593 |
| 2022-01-17 | 2022-01-13 | 4.123 | 8,252,933 | +74,005 | 0.09% | 34,027,438 |
| 2022-01-14 | 2022-01-12 | 4.082 | 8,178,928 | -5,388 | 0.09% | 33,383,959 |
| 2022-01-13 | 2022-01-11 | 4.068 | 8,184,316 | +84,832 | 0.09% | 33,293,093 |
| 2022-01-12 | 2022-01-10 | 4.027 | 8,099,484 | -135,538 | 0.09% | 32,612,939 |
| 2022-01-11 | 2022-01-07 | 3.985 | 8,235,022 | +177,671 | 0.09% | 32,818,018 |
| 2022-01-10 | 2022-01-06 | 3.861 | 8,057,351 | -472,894 | 0.09% | 31,110,003 |
| 2022-01-07 | 2022-01-05 | 3.806 | 8,530,245 | -20,397,028 | 0.09% | 32,465,368 |
| 2022-01-06 | 2022-01-04 | 3.861 | 28,927,273 | +22,661,744 | 0.31% | 111,690,251 |
| 2022-01-05 | 2022-01-03 | 3.847 | 6,265,529 | -97,175 | 0.07% | 24,105,253 |
| 2022-01-04 | 2021-12-31 | 3.806 | 6,362,704 | +1,140,720 | 0.07% | 24,215,896 |
| 2022-01-03 | 2021-12-29 | 3.792 | 5,221,984 | -369,561 | 0.06% | 19,802,407 |
| 2021-12-30 | 2021-12-28 | 3.778 | 5,591,545 | -3,187,165 | 0.06% | 21,126,723 |
| 2021-12-29 | 2021-12-24 | 3.765 | 8,778,710 | -26,388,923 | 0.10% | 33,047,841 |
| 2021-12-28 | 2021-12-22 | 3.751 | 35,167,633 | +26,193,044 | 0.38% | 131,905,160 |
| 2021-12-23 | 2021-12-21 | 3.737 | 8,974,589 | -139,236 | 0.10% | 33,537,725 |
| 2021-12-22 | 2021-12-20 | 3.751 | 9,113,825 | -212,469 | 0.10% | 34,183,721 |
| 2021-12-21 | 2021-12-17 | 3.751 | 9,326,294 | +215,287 | 0.10% | 34,980,640 |
| 2021-12-20 | 2021-12-16 | 3.778 | 9,111,007 | -24,927,665 | 0.10% | 34,424,424 |
| 2021-12-17 | 2021-12-15 | 3.833 | 34,038,672 | +573,623 | 0.37% | 130,486,969 |
| 2021-12-16 | 2021-12-14 | 3.792 | 33,465,049 | -35,244 | 0.36% | 126,903,588 |
| 2021-12-15 | 2021-12-13 | 3.778 | 33,500,293 | -250,915 | 0.36% | 126,575,284 |
| 2021-12-14 | 2021-12-10 | 3.820 | 33,751,208 | +28,405 | 0.37% | 128,919,565 |
| 2021-12-13 | 2021-12-09 | 3.847 | 33,722,803 | +348,815 | 0.37% | 129,741,110 |
| 2021-12-10 | 2021-12-08 | 3.792 | 33,373,988 | -10,878 | 0.36% | 126,558,273 |
| 2021-12-09 | 2021-12-07 | 3.806 | 33,384,866 | -290,800 | 0.36% | 127,059,886 |
| 2021-12-08 | 2021-12-06 | 3.792 | 33,675,666 | -154,057 | 0.37% | 127,702,273 |
| 2021-12-07 | 2021-12-03 | 3.751 | 33,829,723 | +111,679 | 0.37% | 126,886,988 |
| 2021-12-06 | 2021-12-02 | 3.765 | 33,718,044 | -75,349 | 0.37% | 126,933,063 |
| 2021-12-03 | 2021-12-01 | 3.737 | 33,793,393 | -548,148 | 0.37% | 126,284,727 |
| 2021-12-02 | 2021-11-30 | 3.696 | 34,341,541 | +337,212 | 0.37% | 126,912,475 |
| 2021-12-01 | 2021-11-29 | 3.737 | 34,004,329 | +44,237 | 0.37% | 127,072,988 |
| 2021-11-30 | 2021-11-26 | 3.778 | 33,960,092 | -146,923 | 0.37% | 128,312,558 |
| 2021-11-29 | 2021-11-25 | 3.806 | 34,107,015 | -1,961,570 | 0.37% | 129,808,322 |
| 2021-11-26 | 2021-11-24 | 3.847 | 36,068,585 | +778,729 | 0.39% | 138,765,993 |
| 2021-11-25 | 2021-11-23 | 3.847 | 35,289,856 | +480,932 | 0.38% | 135,770,004 |
| 2021-11-24 | 2021-11-22 | 3.806 | 34,808,924 | +36,984 | 0.38% | 132,479,726 |
| 2021-11-23 | 2021-11-19 | 3.861 | 34,771,940 | -25,381 | 0.38% | 134,256,924 |
| 2021-11-22 | 2021-11-18 | 3.861 | 34,797,321 | -1,664,088 | 0.38% | 134,354,922 |
| 2021-11-19 | 2021-11-17 | 3.861 | 36,461,409 | +2,481,592 | 0.40% | 140,780,084 |
| 2021-11-18 | 2021-11-16 | 3.847 | 33,979,817 | +183,472 | 0.37% | 130,729,915 |
| 2021-11-17 | 2021-11-15 | 3.792 | 33,796,345 | -244,688 | 0.37% | 128,159,903 |
| 2021-11-16 | 2021-11-12 | 3.833 | 34,041,033 | +245,839 | 0.37% | 130,496,020 |
| 2021-11-15 | 2021-11-11 | 3.820 | 33,795,194 | -141,198 | 0.37% | 129,087,578 |
| 2021-11-12 | 2021-11-10 | 3.751 | 33,936,392 | -41,335 | 0.37% | 127,287,077 |
| 2021-11-11 | 2021-11-09 | 3.751 | 33,977,727 | -6,164 | 0.37% | 127,442,114 |
| 2021-11-10 | 2021-11-08 | 3.765 | 33,983,891 | -1,067 | 0.37% | 127,933,856 |
| 2021-11-09 | 2021-11-05 | 3.765 | 33,984,958 | -78,175 | 0.37% | 127,937,873 |
| 2021-11-08 | 2021-11-04 | 3.765 | 34,063,133 | +16,680 | 0.37% | 128,232,166 |
| 2021-11-05 | 2021-11-03 | 3.765 | 34,046,453 | -37,710 | 0.37% | 128,169,373 |
| 2021-11-04 | 2021-11-02 | 3.765 | 34,084,163 | -116,248 | 0.37% | 128,311,334 |
| 2021-11-03 | 2021-11-01 | 3.861 | 34,200,411 | +137,858 | 0.37% | 132,050,210 |
| 2021-11-02 | 2021-10-29 | 3.778 | 34,062,553 | -4,786 | 0.37% | 128,699,690 |
| 2021-11-01 | 2021-10-28 | 3.765 | 34,067,339 | -193,625 | 0.37% | 128,248,000 |
| 2021-10-29 | 2021-10-27 | 3.820 | 34,260,964 | +92,099 | 0.37% | 130,866,681 |
| 2021-10-28 | 2021-10-26 | 3.806 | 34,168,865 | -24,208 | 0.37% | 130,043,718 |
| 2021-10-27 | 2021-10-25 | 3.861 | 34,193,073 | +38,435 | 0.37% | 132,021,878 |
| 2021-10-26 | 2021-10-22 | 3.833 | 34,154,638 | -158,744 | 0.37% | 130,931,524 |
| 2021-10-25 | 2021-10-21 | 3.847 | 34,313,382 | +77,733 | 0.37% | 132,013,234 |
| 2021-10-22 | 2021-10-20 | 3.778 | 34,235,649 | -368,468 | 0.37% | 129,353,704 |
| 2021-10-21 | 2021-10-19 | 3.778 | 34,604,117 | -122,435 | 0.38% | 130,745,899 |
| 2021-10-20 | 2021-10-18 | 3.751 | 34,726,552 | -303,854 | 0.38% | 130,250,773 |
| 2021-10-19 | 2021-10-15 | 3.751 | 35,030,406 | +139,236 | 0.38% | 131,390,455 |
| 2021-10-18 | 2021-10-12 | 3.765 | 34,891,170 | -248,105 | 0.38% | 131,349,348 |
| 2021-10-15 | 2021-10-11 | 3.792 | 35,139,275 | -47,934 | 0.38% | 133,252,459 |
| 2021-10-12 | 2021-10-08 | 3.792 | 35,187,209 | -58,015 | 0.38% | 133,434,230 |
| 2021-10-11 | 2021-10-07 | 3.806 | 35,245,224 | +306,029 | 0.38% | 134,140,246 |
| 2021-10-08 | 2021-10-06 | 3.765 | 34,939,195 | -286,497 | 0.38% | 131,530,140 |
| 2021-10-07 | 2021-10-05 | 3.765 | 35,225,692 | +262,518 | 0.38% | 132,608,671 |
| 2021-10-06 | 2021-10-04 | 3.765 | 34,963,174 | -239,330 | 0.38% | 131,620,410 |
| 2021-10-05 | 2021-09-30 | 3.792 | 35,202,504 | +3,492,538 | 0.38% | 133,492,231 |
| 2021-10-04 | 2021-09-29 | 3.806 | 31,709,966 | +238,587 | 0.34% | 120,685,363 |
| 2021-09-29 | 2021-09-27 | 3.668 | 31,471,379 | -368,468 | 0.34% | 115,437,563 |
| 2021-09-28 | 2021-09-24 | 3.682 | 31,839,847 | +175,957 | 0.35% | 117,228,167 |
| 2021-09-27 | 2021-09-23 | 3.682 | 31,663,890 | -2,847,163 | 0.34% | 116,580,327 |
| 2021-09-24 | 2021-09-21 | 3.682 | 34,511,053 | +146,271 | 0.38% | 127,063,032 |
| 2021-09-23 | 2021-09-20 | 3.696 | 34,364,782 | +30,457 | 0.37% | 126,998,365 |
| 2021-09-21 | 2021-09-17 | 3.833 | 34,334,325 | -331,845 | 0.37% | 131,620,353 |
| 2021-09-20 | 2021-09-16 | 3.778 | 34,666,170 | +448,782 | 0.38% | 130,980,356 |
| 2021-09-17 | 2021-09-15 | 3.875 | 34,217,388 | -58,511,262 | 0.37% | 132,587,602 |
| 2021-09-16 | 2021-09-14 | 3.930 | 92,728,650 | +58,465,334 | 1.01% | 364,425,315 |
| 2021-09-15 | 2021-09-13 | 4.027 | 34,263,316 | +371,476 | 0.37% | 137,962,795 |
| 2021-09-14 | 2021-09-10 | 4.027 | 33,891,840 | -106,506 | 0.37% | 136,467,030 |
| 2021-09-13 | 2021-09-09 | 3.930 | 33,998,346 | -981,906 | 0.37% | 133,614,131 |
| 2021-09-10 | 2021-09-08 | 3.999 | 34,980,252 | -1,287,532 | 0.38% | 139,884,847 |
| 2021-09-09 | 2021-09-07 | 3.985 | 36,267,784 | -99,134 | 0.39% | 144,533,528 |
| 2021-09-08 | 2021-09-06 | 3.971 | 36,366,918 | -159,541 | 0.40% | 144,427,112 |
| 2021-09-07 | 2021-09-03 | 3.971 | 36,526,459 | +148,041 | 0.40% | 145,060,711 |
| 2021-09-06 | 2021-09-02 | 3.944 | 36,378,418 | +44,624 | 0.40% | 143,469,499 |
| 2021-09-03 | 2021-09-01 | 3.958 | 36,333,794 | +14,504 | 0.40% | 143,794,537 |
| 2021-09-02 | 2021-08-31 | 3.847 | 36,319,290 | -296,674 | 0.40% | 139,730,526 |
| 2021-09-01 | 2021-08-30 | 3.751 | 36,615,964 | -33,794 | 0.40% | 137,337,494 |
| 2021-08-31 | 2021-08-27 | 3.792 | 36,649,758 | -63,632 | 0.40% | 138,980,396 |
| 2021-08-30 | 2021-08-26 | 3.751 | 36,713,390 | +23,931 | 0.40% | 137,702,915 |
| 2021-08-27 | 2021-08-25 | 3.765 | 36,689,459 | +30,458 | 0.40% | 138,119,086 |
| 2021-08-26 | 2021-08-24 | 3.751 | 36,659,001 | +140,976 | 0.40% | 137,498,915 |
| 2021-08-25 | 2021-08-23 | 3.737 | 36,518,025 | -125,457 | 0.40% | 136,466,582 |
| 2021-08-23 | 2021-08-19 | 3.765 | 36,643,482 | -120,599 | 0.40% | 137,946,004 |
| 2021-08-20 | 2021-08-18 | 3.820 | 36,764,081 | -226,253 | 0.40% | 140,427,843 |
| 2021-08-19 | 2021-08-17 | 3.751 | 36,990,334 | +6,400 | 0.40% | 138,741,664 |
| 2021-08-18 | 2021-08-16 | 3.792 | 36,983,934 | +2,177,484 | 0.40% | 140,247,633 |
| 2021-08-17 | 2021-08-13 | 3.861 | 34,806,450 | +62,366 | 0.38% | 134,390,170 |
| 2021-08-16 | 2021-08-12 | 3.861 | 34,744,084 | +38,340 | 0.38% | 134,149,370 |
| 2021-08-13 | 2021-08-11 | 3.889 | 34,705,744 | -125,167 | 0.38% | 134,958,489 |
| 2021-08-12 | 2021-08-10 | 3.806 | 34,830,911 | +140,881 | 0.38% | 132,563,407 |
| 2021-08-11 | 2021-08-09 | 3.723 | 34,690,030 | +137,779 | 0.38% | 129,157,069 |
| 2021-08-10 | 2021-08-06 | 3.654 | 34,552,251 | +2,175,890 | 0.38% | 126,261,795 |
| 2021-08-09 | 2021-08-05 | 3.723 | 32,376,361 | -6,661,919 | 0.35% | 120,542,873 |
| 2021-08-06 | 2021-08-04 | 3.751 | 39,038,280 | +261,067 | 0.42% | 146,423,006 |
| 2021-08-05 | 2021-08-03 | 3.778 | 38,777,213 | +725 | 0.42% | 146,513,248 |
| 2021-08-04 | 2021-08-02 | 3.765 | 38,776,488 | -241,487 | 0.42% | 145,975,799 |
| 2021-08-03 | 2021-07-30 | 3.654 | 39,017,975 | +2,429,378 | 0.42% | 142,580,568 |
| 2021-08-02 | 2021-07-29 | 3.696 | 36,588,597 | +725 | 0.40% | 135,216,687 |
| 2021-07-30 | 2021-07-28 | 3.696 | 36,587,872 | +725 | 0.40% | 135,214,008 |
| 2021-07-29 | 2021-07-27 | 3.640 | 36,587,147 | -454,257 | 0.40% | 133,193,249 |
| 2021-07-28 | 2021-07-26 | 3.709 | 37,041,404 | +1,904,315 | 0.40% | 137,400,863 |
| 2021-07-27 | 2021-07-23 | 3.820 | 35,137,089 | +267,014 | 0.38% | 134,213,218 |
| 2021-07-26 | 2021-07-22 | 3.820 | 34,870,075 | +116,209 | 0.38% | 133,193,304 |
| 2021-07-23 | 2021-07-21 | 3.792 | 34,753,866 | -205,881 | 0.38% | 131,790,940 |
| 2021-07-22 | 2021-07-20 | 3.833 | 34,959,747 | -1,494,432 | 0.38% | 134,017,903 |
| 2021-07-21 | 2021-07-19 | 3.847 | 36,454,179 | +9,673,596 | 0.40% | 140,249,482 |
| 2021-07-20 | 2021-07-16 | 3.944 | 26,780,583 | -3,208 | 0.29% | 105,617,480 |
| 2021-07-19 | 2021-07-15 | 3.916 | 26,783,791 | -1,284,571 | 0.29% | 104,891,460 |
| 2021-07-16 | 2021-07-14 | 3.833 | 28,068,362 | +6,958,173 | 0.31% | 107,599,835 |
| 2021-07-15 | 2021-07-13 | 3.889 | 21,110,189 | -9,621,787 | 0.23% | 82,090,135 |
| 2021-07-14 | 2021-07-12 | 3.889 | 30,731,976 | -26,106 | 0.33% | 119,505,897 |
| 2021-07-13 | 2021-07-09 | 3.902 | 30,758,082 | -261,648 | 0.33% | 120,031,553 |
| 2021-07-12 | 2021-07-08 | 3.916 | 31,019,730 | +12,306,479 | 0.34% | 121,480,367 |
| 2021-07-09 | 2021-07-07 | 3.944 | 18,713,251 | +12,132,501 | 0.20% | 73,801,471 |
| 2021-07-08 | 2021-07-06 | 3.971 | 6,580,750 | -181,007 | 0.07% | 26,134,706 |
| 2021-07-07 | 2021-07-05 | 4.013 | 6,761,757 | -321,983 | 0.07% | 27,133,280 |
| 2021-07-06 | 2021-07-02 | 4.013 | 7,083,740 | -58,290,835 | 0.08% | 28,425,319 |
| 2021-07-05 | 2021-06-30 | 4.749 | 65,374,575 | -1,831,824 | 0.71% | 310,461,510 |
| 2021-07-02 | 2021-06-29 | 4.764 | 67,206,399 | +32,010,794 | 0.73% | 320,167,593 |
| 2021-06-30 | 2021-06-28 | 4.779 | 35,195,605 | +6,217,493 | 0.42% | 168,197,193 |
| 2021-06-29 | 2021-06-25 | 4.794 | 28,978,112 | -9,898,928 | 0.34% | 138,918,373 |
| 2021-06-28 | 2021-06-24 | 4.764 | 38,877,040 | -921,288 | 0.46% | 185,208,083 |
| 2021-06-25 | 2021-06-23 | 4.764 | 39,798,328 | +707,473 | 0.47% | 189,597,048 |
| 2021-06-24 | 2021-06-22 | 4.779 | 39,090,855 | +375,379 | 0.46% | 186,812,304 |
| 2021-06-23 | 2021-06-21 | 4.794 | 38,715,476 | -1,325,683 | 0.46% | 185,598,391 |
| 2021-06-22 | 2021-06-18 | 4.719 | 40,041,159 | +204,260 | 0.47% | 188,954,317 |
| 2021-06-21 | 2021-06-17 | 4.779 | 39,836,899 | -367,133 | 0.47% | 190,377,593 |
| 2021-06-18 | 2021-06-16 | 4.719 | 40,204,032 | -503,973 | 0.48% | 189,722,915 |
| 2021-06-17 | 2021-06-15 | 4.719 | 40,708,005 | -602,899 | 0.48% | 192,101,165 |
| 2021-06-16 | 2021-06-11 | 4.839 | 41,310,904 | +114,145 | 0.49% | 199,897,262 |
| 2021-06-15 | 2021-06-10 | 4.824 | 41,196,759 | -3,304,528 | 0.49% | 198,727,765 |
| 2021-06-11 | 2021-06-09 | 4.839 | 44,501,287 | +374,268 | 0.53% | 215,335,046 |
| 2021-06-10 | 2021-06-08 | 4.854 | 44,127,019 | +95,037 | 0.52% | 214,185,085 |
| 2021-06-09 | 2021-06-07 | 4.824 | 44,031,982 | -5,362,874 | 0.52% | 212,404,509 |
| 2021-06-08 | 2021-06-04 | 4.839 | 49,394,856 | +2,984,059 | 0.58% | 239,014,292 |
| 2021-06-07 | 2021-06-03 | 4.869 | 46,410,797 | +4,455,906 | 0.55% | 225,965,435 |
| 2021-06-04 | 2021-06-02 | 4.899 | 41,954,891 | +4,110 | 0.50% | 205,527,517 |
| 2021-06-03 | 2021-06-01 | 4.899 | 41,950,781 | -7,942,591 | 0.50% | 205,507,383 |
| 2021-06-02 | 2021-05-31 | 4.929 | 49,893,372 | +887,783 | 0.59% | 245,911,240 |
| 2021-06-01 | 2021-05-28 | 4.959 | 49,005,589 | +8,083,851 | 0.58% | 243,003,893 |
| 2021-05-31 | 2021-05-27 | 4.869 | 40,921,738 | -164,431 | 0.48% | 199,240,240 |
| 2021-05-28 | 2021-05-26 | 4.974 | 41,086,169 | -6,375,025 | 0.49% | 204,349,395 |
| 2021-05-27 | 2021-05-25 | 5.019 | 47,461,194 | +5,597,720 | 0.56% | 238,189,763 |
| 2021-05-26 | 2021-05-24 | 4.914 | 41,863,474 | -7,182 | 0.49% | 205,706,840 |
| 2021-05-25 | 2021-05-21 | 4.839 | 41,870,656 | -79,100 | 0.49% | 202,605,818 |
| 2021-05-24 | 2021-05-20 | 4.854 | 41,949,756 | +9,451 | 0.50% | 203,617,019 |
| 2021-05-21 | 2021-05-18 | 4.899 | 41,940,305 | +76,828 | 0.50% | 205,456,063 |
| 2021-05-20 | 2021-05-17 | 4.914 | 41,863,477 | -2,691,349 | 0.49% | 205,706,855 |
| 2021-05-18 | 2021-05-14 | 4.899 | 44,554,826 | +1,580,005 | 0.53% | 218,264,010 |
| 2021-05-17 | 2021-05-13 | 4.884 | 42,974,821 | -1,088,114 | 0.51% | 209,880,119 |
| 2021-05-14 | 2021-05-12 | 4.899 | 44,062,935 | -141,780 | 0.52% | 215,854,347 |
| 2021-05-13 | 2021-05-11 | 4.884 | 44,204,715 | -29,622,630 | 0.52% | 215,886,666 |
| 2021-05-12 | 2021-05-10 | 4.839 | 73,827,345 | +32,561,137 | 0.87% | 357,239,438 |
| 2021-05-11 | 2021-05-07 | 4.734 | 41,266,208 | +480,040 | 0.49% | 195,353,533 |
| 2021-05-10 | 2021-05-06 | 4.719 | 40,786,168 | +932 | 0.48% | 192,470,016 |
| 2021-05-07 | 2021-05-05 | 4.794 | 40,785,236 | +6,183,887 | 0.48% | 195,520,628 |
| 2021-05-06 | 2021-05-04 | 4.749 | 34,601,349 | +13,722 | 0.41% | 164,320,564 |
| 2021-05-05 | 2021-05-03 | 4.764 | 34,587,627 | +75,429 | 0.41% | 164,773,555 |
| 2021-05-04 | 2021-04-30 | 4.869 | 34,512,198 | -91,183 | 0.41% | 168,033,396 |
| 2021-05-03 | 2021-04-29 | 4.929 | 34,603,381 | +1,397 | 0.41% | 170,550,916 |
| 2021-04-30 | 2021-04-28 | 4.914 | 34,601,984 | -1,091,890 | 0.41% | 170,025,660 |
| 2021-04-29 | 2021-04-27 | 4.944 | 35,693,874 | +266,338 | 0.42% | 176,460,397 |
| 2021-04-28 | 2021-04-26 | 4.989 | 35,427,536 | -2,261,769 | 0.42% | 176,735,912 |
| 2021-04-27 | 2021-04-23 | 5.123 | 37,689,305 | +2,572,398 | 0.45% | 193,100,705 |
| 2021-04-26 | 2021-04-22 | 5.094 | 35,116,907 | -5,277,227 | 0.41% | 178,868,885 |
| 2021-04-23 | 2021-04-21 | 5.123 | 40,394,134 | +5,517,366 | 0.48% | 206,958,864 |
| 2021-04-22 | 2021-04-20 | 5.213 | 34,876,768 | -65,994 | 0.41% | 181,825,630 |
| 2021-04-21 | 2021-04-19 | 5.153 | 34,942,762 | +4,611,187 | 0.41% | 180,075,777 |
| 2021-04-20 | 2021-04-16 | 5.138 | 30,331,575 | -28,036 | 0.36% | 155,857,859 |
| 2021-04-19 | 2021-04-15 | 5.094 | 30,359,611 | -458,582 | 0.36% | 154,637,473 |
| 2021-04-15 | 2021-04-13 | 5.079 | 30,818,193 | -88,178 | 0.36% | 156,511,586 |
| 2021-04-14 | 2021-04-12 | 5.049 | 30,906,371 | -1,734,508 | 0.37% | 156,033,388 |
| 2021-04-13 | 2021-04-09 | 4.959 | 32,640,879 | +1,820,311 | 0.39% | 161,856,246 |
| 2021-04-12 | 2021-04-08 | 5.034 | 30,820,568 | +15,685,644 | 0.36% | 155,138,483 |
| 2021-04-09 | 2021-04-07 | 5.094 | 15,134,924 | -246,379 | 0.18% | 77,090,131 |
| 2021-04-08 | 2021-04-01 | 5.079 | 15,381,303 | -19,835,946 | 0.18% | 78,114,643 |
| 2021-04-07 | 2021-03-31 | 5.079 | 35,217,249 | -1,084,911 | 0.42% | 178,852,391 |
| 2021-04-01 | 2021-03-30 | 5.243 | 36,302,160 | -294,142 | 0.43% | 190,344,414 |
| 2021-03-31 | 2021-03-29 | 5.273 | 36,596,302 | +1,285,332 | 0.43% | 192,983,194 |
| 2021-03-30 | 2021-03-26 | 5.123 | 35,310,970 | +41,586 | 0.42% | 180,915,334 |
| 2021-03-29 | 2021-03-25 | 5.094 | 35,269,384 | +1,423,274 | 0.42% | 179,645,530 |
| 2021-03-26 | 2021-03-24 | 5.064 | 33,846,110 | +100,060 | 0.40% | 171,381,953 |
| 2021-03-25 | 2021-03-23 | 5.228 | 33,746,050 | +153,462 | 0.40% | 176,436,323 |
| 2021-03-24 | 2021-03-22 | 5.243 | 33,592,588 | -152,194 | 0.40% | 176,137,218 |
| 2021-03-23 | 2021-03-19 | 5.123 | 33,744,782 | +146,186 | 0.40% | 172,890,989 |
| 2021-03-22 | 2021-03-18 | 5.258 | 33,598,596 | -274,348 | 0.40% | 176,672,059 |
| 2021-03-19 | 2021-03-17 | 5.243 | 33,872,944 | +184,901 | 0.40% | 177,607,219 |
| 2021-03-18 | 2021-03-16 | 5.273 | 33,688,043 | +25,630,475 | 0.40% | 177,647,079 |
| 2021-03-17 | 2021-03-15 | 5.228 | 8,057,568 | -20,274,581 | 0.10% | 42,127,824 |
| 2021-03-16 | 2021-03-12 | 5.123 | 28,332,149 | -15,067,600 | 0.33% | 145,159,428 |
| 2021-03-15 | 2021-03-11 | 5.138 | 43,399,749 | +732,530 | 0.51% | 223,008,267 |
| 2021-03-12 | 2021-03-10 | 4.989 | 42,667,219 | -1,501,954 | 0.50% | 212,852,225 |
| 2021-03-11 | 2021-03-09 | 4.944 | 44,169,173 | +1,306,373 | 0.52% | 218,359,873 |
| 2021-03-10 | 2021-03-08 | 5.064 | 42,862,800 | +519,592 | 0.51% | 217,038,542 |
| 2021-03-09 | 2021-03-05 | 5.138 | 42,343,208 | -57,740 | 0.50% | 217,579,264 |
| 2021-03-08 | 2021-03-04 | 5.049 | 42,400,948 | -241,762 | 0.50% | 214,064,718 |
| 2021-03-05 | 2021-03-03 | 5.138 | 42,642,710 | -25,256,004 | 0.50% | 219,118,245 |
| 2021-03-04 | 2021-03-02 | 4.929 | 67,898,714 | -5,272,693 | 0.80% | 334,654,810 |
| 2021-03-03 | 2021-03-01 | 4.974 | 73,171,407 | +3,556,623 | 0.86% | 363,931,053 |
| 2021-03-02 | 2021-02-26 | 5.034 | 69,614,784 | +84,641 | 0.82% | 350,413,139 |
| 2021-03-01 | 2021-02-25 | 5.123 | 69,530,143 | +10,137,985 | 0.82% | 356,236,859 |
| 2021-02-26 | 2021-02-24 | 4.929 | 59,392,158 | +49,675,862 | 0.70% | 292,728,244 |
| 2021-02-25 | 2021-02-23 | 5.049 | 9,716,296 | -2,130,037 | 0.11% | 49,053,530 |
| 2021-02-24 | 2021-02-22 | 5.004 | 11,846,333 | +2,960,008 | 0.14% | 59,274,791 |
| 2021-02-23 | 2021-02-19 | 5.034 | 8,886,325 | +55,405 | 0.10% | 44,730,226 |
| 2021-02-22 | 2021-02-18 | 5.109 | 8,830,920 | -599,812 | 0.10% | 45,112,818 |
| 2021-02-19 | 2021-02-17 | 5.153 | 9,430,732 | -38,206,507 | 0.11% | 48,600,806 |
| 2021-02-18 | 2021-02-16 | 5.213 | 47,637,239 | +38,181,850 | 0.56% | 248,350,736 |
| 2021-02-17 | 2021-02-11 | 5.019 | 9,455,389 | -7,915,381 | 0.11% | 47,453,017 |
| 2021-02-16 | 2021-02-09 | 4.974 | 17,370,770 | +195,300 | 0.21% | 86,396,625 |
| 2021-02-10 | 2021-02-08 | 5.123 | 17,175,470 | +10,371,632 | 0.20% | 87,998,316 |
| 2021-02-09 | 2021-02-05 | 5.168 | 6,803,838 | -14,024,086 | 0.08% | 35,165,167 |
| 2021-02-08 | 2021-02-04 | 4.869 | 20,827,924 | +15,158,308 | 0.25% | 101,407,242 |
| 2021-02-05 | 2021-02-03 | 4.824 | 5,669,616 | -10,016 | 0.07% | 27,349,484 |
| 2021-02-04 | 2021-02-02 | 4.824 | 5,679,632 | -68,086 | 0.07% | 27,397,800 |
| 2021-02-03 | 2021-02-01 | 4.749 | 5,747,718 | -518,930 | 0.07% | 27,295,706 |
| 2021-02-02 | 2021-01-29 | 4.779 | 6,266,648 | +620,863 | 0.07% | 29,947,847 |
| 2021-02-01 | 2021-01-28 | 4.884 | 5,645,785 | -1,065,470 | 0.07% | 27,572,844 |
| 2021-01-29 | 2021-01-27 | 5.019 | 6,711,255 | -32,375 | 0.08% | 33,681,248 |
| 2021-01-28 | 2021-01-26 | 4.959 | 6,743,630 | -72,759 | 0.08% | 33,439,621 |
| 2021-01-27 | 2021-01-25 | 5.094 | 6,816,389 | -175,948 | 0.08% | 34,719,456 |
| 2021-01-26 | 2021-01-22 | 4.944 | 6,992,337 | -138,515 | 0.08% | 34,568,132 |
| 2021-01-25 | 2021-01-21 | 5.228 | 7,130,852 | +146,724 | 0.08% | 37,282,624 |
| 2021-01-22 | 2021-01-20 | 5.049 | 6,984,128 | -195,582 | 0.08% | 35,259,952 |
| 2021-01-21 | 2021-01-19 | 5.019 | 7,179,710 | +158,201 | 0.08% | 36,032,246 |
| 2021-01-19 | 2021-01-15 | 4.869 | 7,021,509 | -38,182 | 0.08% | 34,186,406 |
| 2021-01-18 | 2021-01-14 | 4.719 | 7,059,691 | -210,750 | 0.08% | 33,314,697 |
| 2021-01-15 | 2021-01-13 | 4.689 | 7,270,441 | +57,406 | 0.09% | 34,091,391 |
| 2021-01-14 | 2021-01-12 | 4.689 | 7,213,035 | +5,844 | 0.09% | 33,822,212 |
| 2021-01-13 | 2021-01-11 | 4.614 | 7,207,191 | -395,706 | 0.09% | 33,254,956 |
| 2021-01-12 | 2021-01-08 | 4.569 | 7,602,897 | +321,742 | 0.09% | 34,739,101 |
| 2021-01-11 | 2021-01-07 | 4.449 | 7,281,155 | +83,910 | 0.09% | 32,396,370 |
| 2021-01-08 | 2021-01-06 | 4.449 | 7,197,245 | -127,483 | 0.09% | 32,023,025 |
| 2021-01-07 | 2021-01-05 | 4.374 | 7,324,728 | +108,938 | 0.09% | 32,041,584 |
| 2021-01-06 | 2021-01-04 | 4.344 | 7,215,790 | -144,437 | 0.09% | 31,348,842 |
| 2021-01-05 | 2020-12-31 | 4.419 | 7,360,227 | +119,352 | 0.09% | 32,527,662 |
| 2021-01-04 | 2020-12-29 | 4.389 | 7,240,875 | +64,748 | 0.09% | 31,783,249 |
| 2020-12-30 | 2020-12-28 | 4.329 | 7,176,127 | -25,607 | 0.08% | 31,069,022 |
| 2020-12-29 | 2020-12-24 | 4.285 | 7,201,734 | -52,859 | 0.09% | 30,856,221 |
| 2020-12-28 | 2020-12-22 | 4.315 | 7,254,593 | +13,171 | 0.09% | 31,300,060 |
| 2020-12-23 | 2020-12-21 | 4.329 | 7,241,422 | +27,604 | 0.09% | 31,351,717 |
| 2020-12-22 | 2020-12-18 | 4.419 | 7,213,818 | -305,290 | 0.09% | 31,880,625 |
| 2020-12-21 | 2020-12-17 | 4.419 | 7,519,108 | +1,102,504 | 0.09% | 33,229,818 |
| 2020-12-18 | 2020-12-16 | 4.449 | 6,416,604 | +234,965 | 0.08% | 28,549,684 |
| 2020-12-17 | 2020-12-15 | 4.419 | 6,181,639 | -29,669,260 | 0.07% | 27,319,030 |
| 2020-12-16 | 2020-12-14 | 4.449 | 35,850,899 | +4,072 | 0.42% | 159,513,015 |
| 2020-12-15 | 2020-12-11 | 4.419 | 35,846,827 | +43,922 | 0.42% | 158,420,858 |
| 2020-12-14 | 2020-12-10 | 4.404 | 35,802,905 | -67,485 | 0.42% | 157,690,388 |
| 2020-12-11 | 2020-12-09 | 4.434 | 35,870,390 | -2,850,285 | 0.42% | 159,062,365 |
| 2020-12-10 | 2020-12-08 | 4.404 | 38,720,675 | +3,970,926 | 0.46% | 170,541,420 |
| 2020-12-09 | 2020-12-07 | 4.449 | 34,749,749 | -672,533 | 0.41% | 154,613,619 |
| 2020-12-08 | 2020-12-04 | 4.614 | 35,422,282 | -242,774 | 0.42% | 163,443,208 |
| 2020-12-07 | 2020-12-03 | 4.614 | 35,665,056 | -152,898 | 0.42% | 164,563,400 |
| 2020-12-04 | 2020-12-02 | 4.644 | 35,817,954 | -21,911 | 0.42% | 166,342,067 |
| 2020-12-03 | 2020-12-01 | 4.749 | 35,839,865 | -787,959 | 0.42% | 170,202,232 |
| 2020-12-02 | 2020-11-30 | 4.524 | 36,627,824 | -25,530 | 0.43% | 165,713,422 |
| 2020-12-01 | 2020-11-27 | 4.749 | 36,653,354 | -72,091 | 0.43% | 174,065,462 |
| 2020-11-30 | 2020-11-26 | 4.599 | 36,725,445 | +1,181,779 | 0.43% | 168,905,996 |
| 2020-11-27 | 2020-11-25 | 4.479 | 35,543,666 | +51,002 | 0.42% | 159,210,986 |
| 2020-11-26 | 2020-11-24 | 4.464 | 35,492,664 | +42,854 | 0.42% | 158,450,818 |
| 2020-11-25 | 2020-11-23 | 4.584 | 35,449,810 | -5,340 | 0.42% | 162,508,081 |
| 2020-11-24 | 2020-11-20 | 4.419 | 35,455,150 | -386,587 | 0.42% | 156,689,887 |
| 2020-11-23 | 2020-11-19 | 4.509 | 35,841,737 | +14,237,502 | 0.42% | 161,620,025 |
| 2020-11-20 | 2020-11-18 | 4.494 | 21,604,235 | -216,274 | 0.26% | 97,095,650 |
| 2020-11-19 | 2020-11-17 | 4.389 | 21,820,509 | -159,536 | 0.26% | 95,779,402 |
| 2020-11-18 | 2020-11-16 | 4.329 | 21,980,045 | +84,107 | 0.26% | 95,162,544 |
| 2020-11-17 | 2020-11-13 | 4.285 | 21,895,938 | +21,360 | 0.26% | 93,814,337 |
| 2020-11-13 | 2020-11-11 | 4.464 | 21,874,578 | +10,105,762 | 0.26% | 97,655,245 |
| 2020-11-12 | 2020-11-10 | 4.359 | 11,768,816 | -90,115 | 0.14% | 51,305,673 |
| 2020-11-11 | 2020-11-09 | 4.285 | 11,858,931 | +230,159 | 0.14% | 50,810,235 |
| 2020-11-10 | 2020-11-06 | 4.270 | 11,628,772 | -88,512 | 0.14% | 49,649,896 |
| 2020-11-09 | 2020-11-05 | 4.240 | 11,717,284 | +1,296,312 | 0.14% | 49,676,732 |
| 2020-11-06 | 2020-11-04 | 4.135 | 10,420,972 | -233,256 | 0.12% | 43,088,059 |
| 2020-11-05 | 2020-11-03 | 4.135 | 10,654,228 | +165,024 | 0.13% | 44,052,514 |
| 2020-11-04 | 2020-11-02 | 4.165 | 10,489,204 | -120,095 | 0.12% | 43,684,458 |
| 2020-11-03 | 2020-10-30 | 4.015 | 10,609,299 | -258,662 | 0.13% | 42,595,244 |
| 2020-11-02 | 2020-10-29 | 4.045 | 10,867,961 | +99,528 | 0.13% | 43,959,370 |
| 2020-10-30 | 2020-10-28 | 4.105 | 10,768,433 | -647,352 | 0.13% | 44,202,079 |
| 2020-10-29 | 2020-10-27 | 4.210 | 11,415,785 | -35,378 | 0.13% | 48,056,454 |
| 2020-10-28 | 2020-10-23 | 4.404 | 11,451,163 | +176,290 | 0.14% | 50,435,526 |
| 2020-10-27 | 2020-10-22 | 4.329 | 11,274,873 | -99,843 | 0.13% | 48,814,532 |
| 2020-10-23 | 2020-10-21 | 4.359 | 11,374,716 | +267 | 0.13% | 49,587,610 |
| 2020-10-22 | 2020-10-20 | 4.285 | 11,374,449 | +3,646,696 | 0.13% | 48,734,445 |
| 2020-10-21 | 2020-10-19 | 4.329 | 7,727,753 | -92,852 | 0.09% | 33,457,285 |
| 2020-10-20 | 2020-10-16 | 4.285 | 7,820,605 | -216,875 | 0.09% | 33,507,807 |
| 2020-10-19 | 2020-10-15 | 4.075 | 8,037,480 | +359,790 | 0.09% | 32,751,292 |
| 2020-10-15 | 2020-10-12 | 3.970 | 7,677,690 | -1,875,714 | 0.09% | 30,480,078 |
| 2020-10-14 | 2020-10-09 | 3.760 | 9,553,404 | +598,159 | 0.11% | 35,922,908 |
| 2020-10-12 | 2020-10-08 | 3.640 | 8,955,245 | +42,053 | 0.11% | 32,600,433 |
| 2020-10-09 | 2020-10-07 | 3.640 | 8,913,192 | +382,775 | 0.11% | 32,447,345 |
| 2020-10-08 | 2020-10-06 | 3.640 | 8,530,417 | +68,086 | 0.10% | 31,053,901 |
| 2020-10-07 | 2020-10-05 | 3.655 | 8,462,331 | +46,726 | 0.10% | 30,932,816 |
| 2020-10-06 | 2020-09-30 | 3.655 | 8,415,605 | -59,444,103 | 0.10% | 30,762,016 |
| 2020-10-05 | 2020-09-29 | 3.670 | 67,859,708 | +59,352,424 | 0.80% | 249,067,864 |
| 2020-09-30 | 2020-09-28 | 3.820 | 8,507,284 | +77,432 | 0.10% | 32,499,055 |
| 2020-09-29 | 2020-09-25 | 3.745 | 8,429,852 | -700,627 | 0.10% | 31,571,817 |
| 2020-09-28 | 2020-09-24 | 3.745 | 9,130,479 | -16,021 | 0.11% | 34,195,834 |
| 2020-09-25 | 2020-09-23 | 3.805 | 9,146,500 | +55,604 | 0.11% | 34,803,929 |
| 2020-09-24 | 2020-09-22 | 3.865 | 9,090,896 | -113,573 | 0.11% | 35,137,109 |
| 2020-09-23 | 2020-09-21 | 3.880 | 9,204,469 | -6,878 | 0.11% | 35,713,970 |
| 2020-09-22 | 2020-09-18 | 3.955 | 9,211,347 | +617,915 | 0.11% | 36,430,631 |
| 2020-09-21 | 2020-09-17 | 3.910 | 8,593,432 | -101,763 | 0.10% | 33,600,580 |
| 2020-09-18 | 2020-09-16 | 3.940 | 8,695,195 | +101,462 | 0.10% | 34,259,001 |
| 2020-09-17 | 2020-09-15 | 4.000 | 8,593,733 | -179,761 | 0.10% | 34,374,211 |
| 2020-09-16 | 2020-09-14 | 4.015 | 8,773,494 | +341,967 | 0.10% | 35,224,676 |
| 2020-09-15 | 2020-09-11 | 4.045 | 8,431,527 | -11,348 | 0.10% | 34,104,338 |
| 2020-09-14 | 2020-09-10 | 4.060 | 8,442,875 | +88,112 | 0.10% | 34,276,721 |
| 2020-09-11 | 2020-09-09 | 4.060 | 8,354,763 | -456,112 | 0.10% | 33,919,001 |
| 2020-09-10 | 2020-09-08 | 4.120 | 8,810,875 | +6,823 | 0.10% | 36,298,724 |
| 2020-09-09 | 2020-09-07 | 4.030 | 8,804,052 | -425,524 | 0.10% | 35,479,256 |
| 2020-09-08 | 2020-09-04 | 4.060 | 9,229,576 | -85,158 | 0.11% | 37,470,602 |
| 2020-09-07 | 2020-09-03 | 4.135 | 9,314,734 | +2,055,535 | 0.11% | 38,514,048 |
| 2020-09-04 | 2020-09-02 | 4.105 | 7,259,199 | +276,351 | 0.09% | 29,797,436 |
| 2020-09-03 | 2020-09-01 | 4.165 | 6,982,848 | +46,006 | 0.08% | 29,081,514 |
| 2020-09-02 | 2020-08-31 | 4.165 | 6,936,842 | -8,077 | 0.08% | 28,889,912 |
| 2020-09-01 | 2020-08-28 | 4.329 | 6,944,919 | +8,051 | 0.08% | 30,068,008 |
| 2020-08-31 | 2020-08-27 | 4.374 | 6,936,868 | -2,762,686 | 0.08% | 30,344,914 |
| 2020-08-28 | 2020-08-26 | 4.419 | 9,699,554 | +63,074 | 0.11% | 42,866,044 |
| 2020-08-27 | 2020-08-25 | 4.419 | 9,636,480 | +1,070,270 | 0.11% | 42,587,296 |
| 2020-08-26 | 2020-08-24 | 4.464 | 8,566,210 | -332,571 | 0.10% | 38,242,353 |
| 2020-08-25 | 2020-08-21 | 4.464 | 8,898,781 | +333,757 | 0.11% | 39,727,058 |
| 2020-08-24 | 2020-08-20 | 4.494 | 8,565,024 | +1,415,359 | 0.10% | 38,493,683 |
| 2020-08-21 | 2020-08-19 | 4.644 | 7,149,665 | -22,028 | 0.08% | 33,203,741 |
| 2020-08-20 | 2020-08-18 | 4.674 | 7,171,693 | -222,435 | 0.08% | 33,520,918 |
| 2020-08-19 | 2020-08-17 | 4.704 | 7,394,128 | +174,889 | 0.09% | 34,782,135 |
| 2020-08-18 | 2020-08-14 | 4.494 | 7,219,239 | -180,671 | 0.09% | 32,445,338 |
| 2020-08-17 | 2020-08-13 | 4.404 | 7,399,910 | +248,180 | 0.09% | 32,592,179 |
| 2020-08-14 | 2020-08-12 | 4.464 | 7,151,730 | -1,735 | 0.08% | 31,927,653 |
| 2020-08-13 | 2020-08-11 | 4.449 | 7,153,465 | -61,149 | 0.08% | 31,828,233 |
| 2020-08-12 | 2020-08-10 | 4.434 | 7,214,614 | +56,672 | 0.09% | 31,992,224 |
| 2020-08-11 | 2020-08-07 | 4.404 | 7,157,942 | -6,891,744 | 0.08% | 31,526,454 |
| 2020-08-10 | 2020-08-06 | 4.449 | 14,049,686 | -157,684 | 0.17% | 62,511,899 |
| 2020-08-07 | 2020-08-05 | 4.434 | 14,207,370 | +211,405 | 0.17% | 63,000,649 |
| 2020-08-06 | 2020-08-04 | 4.494 | 13,995,965 | -2,470 | 0.17% | 62,901,895 |
| 2020-08-05 | 2020-08-03 | 4.404 | 13,998,435 | +26,501 | 0.17% | 61,654,736 |
| 2020-08-04 | 2020-07-31 | 4.359 | 13,971,934 | +94,386 | 0.17% | 60,910,076 |
| 2020-08-03 | 2020-07-30 | 4.389 | 13,877,548 | -18,957 | 0.16% | 60,914,402 |
| 2020-07-31 | 2020-07-29 | 4.374 | 13,896,505 | +118,750 | 0.16% | 60,789,429 |
| 2020-07-30 | 2020-07-28 | 4.389 | 13,777,755 | -17,488 | 0.16% | 60,476,368 |
| 2020-07-29 | 2020-07-27 | 4.374 | 13,795,243 | +1,036 | 0.16% | 60,346,464 |
| 2020-07-28 | 2020-07-24 | 4.389 | 13,794,207 | -300,812 | 0.16% | 60,548,583 |
| 2020-07-27 | 2020-07-23 | 4.434 | 14,095,019 | +316,402 | 0.17% | 62,502,444 |
| 2020-07-24 | 2020-07-22 | 4.554 | 13,778,617 | -135,975 | 0.16% | 62,750,738 |
| 2020-07-23 | 2020-07-21 | 4.614 | 13,914,592 | -5,540 | 0.16% | 64,203,813 |
| 2020-07-22 | 2020-07-20 | 4.704 | 13,920,132 | -11,567,357 | 0.16% | 65,480,596 |
| 2020-07-21 | 2020-07-17 | 4.614 | 25,487,489 | +11,569,547 | 0.30% | 117,602,727 |
| 2020-07-20 | 2020-07-16 | 4.674 | 13,917,942 | +79,300 | 0.16% | 65,053,286 |
| 2020-07-17 | 2020-07-15 | 4.704 | 13,838,642 | +16,819 | 0.16% | 65,097,266 |
| 2020-07-16 | 2020-07-14 | 4.794 | 13,821,823 | +6,813,650 | 0.16% | 66,260,534 |
| 2020-07-15 | 2020-07-13 | 4.929 | 7,008,173 | +75,871 | 0.08% | 34,541,432 |
| 2020-07-14 | 2020-07-10 | 4.929 | 6,932,302 | +1,473 | 0.08% | 34,167,484 |
| 2020-07-13 | 2020-07-09 | 5.228 | 6,930,829 | -24,827 | 0.08% | 36,236,833 |
| 2020-07-10 | 2020-07-08 | 5.273 | 6,955,656 | -671,134 | 0.08% | 36,679,245 |
| 2020-07-09 | 2020-07-07 | 5.258 | 7,626,790 | +35,414 | 0.09% | 40,104,077 |
| 2020-07-08 | 2020-07-06 | 5.543 | 7,591,376 | +92,749 | 0.09% | 42,078,655 |
| 2020-07-07 | 2020-07-03 | 4.599 | 7,498,627 | +45,054 | 0.09% | 34,487,344 |
| 2020-07-06 | 2020-07-02 | 4.524 | 7,453,573 | +347,107 | 0.09% | 33,721,826 |
| 2020-07-03 | 2020-06-30 | 4.359 | 7,106,466 | -125,493 | 0.08% | 30,980,348 |
| 2020-07-02 | 2020-06-29 | 4.329 | 7,231,959 | +8,031 | 0.09% | 31,310,747 |
| 2020-06-30 | 2020-06-26 | 4.329 | 7,223,928 | -14,608 | 0.09% | 31,275,976 |
| 2020-06-29 | 2020-06-24 | 4.389 | 7,238,536 | -27,369 | 0.09% | 31,772,983 |
| 2020-06-26 | 2020-06-23 | 4.389 | 7,265,905 | -167,004 | 0.09% | 31,893,117 |
| 2020-06-24 | 2020-06-22 | 4.404 | 7,432,909 | +57,407 | 0.09% | 32,737,520 |
| 2020-06-23 | 2020-06-19 | 4.494 | 7,375,502 | +393,432 | 0.09% | 33,147,629 |
| 2020-06-22 | 2020-06-18 | 4.374 | 6,982,070 | -13,350 | 0.08% | 30,542,647 |
| 2020-06-19 | 2020-06-17 | 4.404 | 6,995,420 | +40,051 | 0.08% | 30,810,642 |
| 2020-06-18 | 2020-06-16 | 4.404 | 6,955,369 | -59,409 | 0.08% | 30,634,241 |
| 2020-06-17 | 2020-06-15 | 4.419 | 7,014,778 | -17,887,695 | 0.08% | 31,000,991 |
| 2020-06-16 | 2020-06-12 | 4.389 | 24,902,473 | +17,225,206 | 0.29% | 109,307,440 |
| 2020-06-15 | 2020-06-11 | 4.419 | 7,677,267 | -71,963,052 | 0.09% | 33,928,783 |
| 2020-06-12 | 2020-06-10 | 4.554 | 79,640,319 | +12,683 | 0.94% | 362,698,867 |
| 2020-06-11 | 2020-06-09 | 4.524 | 79,627,636 | +69,986,014 | 0.94% | 360,255,309 |
| 2020-06-10 | 2020-06-08 | 5.215 | 9,641,622 | -5,340 | 0.11% | 50,285,862 |
| 2020-06-09 | 2020-06-05 | 5.215 | 9,646,962 | +892,499 | 0.11% | 50,313,712 |
| 2020-06-08 | 2020-06-04 | 5.232 | 8,754,463 | -1,102,175 | 0.11% | 45,800,244 |
| 2020-06-05 | 2020-06-03 | 5.199 | 9,856,638 | -8,085,301 | 0.13% | 51,248,122 |
| 2020-06-04 | 2020-06-02 | 5.167 | 17,941,939 | +6,346,318 | 0.23% | 92,707,021 |
| 2020-06-03 | 2020-06-01 | 5.151 | 11,595,621 | -88,083 | 0.15% | 59,727,999 |
| 2020-06-02 | 2020-05-29 | 5.070 | 11,683,704 | +4,573,424 | 0.15% | 59,238,420 |
| 2020-06-01 | 2020-05-28 | 4.989 | 7,110,280 | +68,051 | 0.09% | 35,476,311 |
| 2020-05-29 | 2020-05-27 | 4.957 | 7,042,229 | +818,826 | 0.09% | 34,909,352 |
| 2020-05-28 | 2020-05-26 | 4.876 | 6,223,403 | +15,679 | 0.08% | 30,347,865 |
| 2020-05-27 | 2020-05-25 | 4.941 | 6,207,724 | +703 | 0.08% | 30,672,353 |
| 2020-05-26 | 2020-05-22 | 4.925 | 6,207,021 | -40,421 | 0.08% | 30,568,655 |
| 2020-05-25 | 2020-05-21 | 5.054 | 6,247,442 | -1,503 | 0.08% | 31,574,744 |
| 2020-05-22 | 2020-05-20 | 5.054 | 6,248,945 | -82,122 | 0.08% | 31,582,341 |
| 2020-05-21 | 2020-05-19 | 5.022 | 6,331,067 | +85,797 | 0.08% | 31,792,931 |
| 2020-05-20 | 2020-05-18 | 4.989 | 6,245,270 | -7,878,664 | 0.08% | 31,160,396 |
| 2020-05-19 | 2020-05-15 | 5.006 | 14,123,934 | +608,923 | 0.18% | 70,698,573 |
| 2020-05-18 | 2020-05-14 | 5.054 | 13,515,011 | -43,971 | 0.17% | 68,305,239 |
| 2020-05-15 | 2020-05-13 | 5.151 | 13,558,982 | -6,812 | 0.17% | 69,841,095 |
| 2020-05-14 | 2020-05-12 | 5.199 | 13,565,794 | +7,518,338 | 0.17% | 70,533,326 |
| 2020-05-13 | 2020-05-11 | 5.167 | 6,047,456 | +48,925 | 0.08% | 31,247,550 |
| 2020-05-12 | 2020-05-08 | 5.070 | 5,998,531 | -1,076,114 | 0.08% | 30,413,600 |
| 2020-05-11 | 2020-05-07 | 4.989 | 7,074,645 | +523,796 | 0.09% | 35,298,513 |
| 2020-05-08 | 2020-05-06 | 5.086 | 6,550,849 | -2,416 | 0.08% | 33,319,726 |
| 2020-05-07 | 2020-05-05 | 5.006 | 6,553,265 | +2,426 | 0.08% | 32,802,935 |
| 2020-05-06 | 2020-05-04 | 4.989 | 6,550,839 | -317,705 | 0.08% | 32,685,014 |
| 2020-05-05 | 2020-04-29 | 5.312 | 6,868,544 | +902,295 | 0.09% | 36,488,319 |
| 2020-05-04 | 2020-04-28 | 5.038 | 5,966,249 | +20,339 | 0.08% | 30,057,250 |
| 2020-04-29 | 2020-04-27 | 4.941 | 5,945,910 | +3,442 | 0.08% | 29,378,731 |
| 2020-04-28 | 2020-04-24 | 4.796 | 5,942,468 | -1,725,289 | 0.08% | 28,498,144 |
| 2020-04-27 | 2020-04-23 | 4.812 | 7,667,757 | -158,212 | 0.10% | 36,895,880 |
| 2020-04-24 | 2020-04-22 | 4.844 | 7,825,969 | +82,095 | 0.10% | 37,909,901 |
| 2020-04-23 | 2020-04-21 | 4.860 | 7,743,874 | +176 | 0.10% | 37,637,264 |
| 2020-04-22 | 2020-04-20 | 4.909 | 7,743,698 | -112,241 | 0.10% | 38,011,522 |
| 2020-04-21 | 2020-04-17 | 4.925 | 7,855,939 | +3,980,645 | 0.10% | 38,689,331 |
| 2020-04-20 | 2020-04-16 | 4.876 | 3,875,294 | +20,538 | 0.05% | 18,897,523 |
| 2020-04-17 | 2020-04-15 | 4.925 | 3,854,756 | -31,399 | 0.05% | 18,984,100 |
| 2020-04-16 | 2020-04-14 | 4.941 | 3,886,155 | +100,039 | 0.05% | 19,201,485 |
| 2020-04-15 | 2020-04-09 | 4.909 | 3,786,116 | -56,918 | 0.05% | 18,584,923 |
| 2020-04-14 | 2020-04-08 | 4.844 | 3,843,034 | -621 | 0.05% | 18,616,102 |
| 2020-04-09 | 2020-04-07 | 4.925 | 3,843,655 | +67,071 | 0.05% | 18,929,429 |
| 2020-04-08 | 2020-04-06 | 4.828 | 3,776,584 | +164 | 0.05% | 18,233,230 |
| 2020-04-07 | 2020-04-03 | 4.763 | 3,776,420 | +128,869 | 0.05% | 17,988,526 |
| 2020-04-06 | 2020-04-02 | 4.731 | 3,647,551 | -80,312 | 0.05% | 17,256,880 |
| 2020-04-03 | 2020-04-01 | 4.780 | 3,727,863 | +1,199,092 | 0.05% | 17,817,425 |
| 2020-04-02 | 2020-03-31 | 4.796 | 2,528,771 | -104,968 | 0.03% | 12,127,163 |
| 2020-04-01 | 2020-03-30 | 4.699 | 2,633,739 | +131,294 | 0.03% | 12,375,393 |
| 2020-03-31 | 2020-03-27 | 4.715 | 2,502,445 | -26,011 | 0.03% | 11,798,877 |
| 2020-03-30 | 2020-03-26 | 4.650 | 2,528,456 | -469,202 | 0.03% | 11,758,209 |
| 2020-03-27 | 2020-03-25 | 4.570 | 2,997,658 | +401,106 | 0.04% | 13,698,146 |
| 2020-03-26 | 2020-03-24 | 4.473 | 2,596,552 | +3,288 | 0.03% | 11,613,686 |
| 2020-03-25 | 2020-03-23 | 4.327 | 2,593,264 | -522,696 | 0.03% | 11,222,117 |
| 2020-03-24 | 2020-03-20 | 4.586 | 3,115,960 | -125,015 | 0.04% | 14,289,054 |
| 2020-03-23 | 2020-03-19 | 4.311 | 3,240,975 | -64,245 | 0.04% | 13,972,696 |
| 2020-03-20 | 2020-03-18 | 4.505 | 3,305,220 | -324,208 | 0.04% | 14,890,108 |
| 2020-03-19 | 2020-03-17 | 4.553 | 3,629,428 | +251,129 | 0.05% | 16,526,488 |
| 2020-03-18 | 2020-03-16 | 4.586 | 3,378,299 | -81,748 | 0.04% | 15,492,079 |
| 2020-03-17 | 2020-03-13 | 4.715 | 3,460,047 | +235,710 | 0.04% | 16,313,912 |
| 2020-03-16 | 2020-03-12 | 4.747 | 3,224,337 | +213,661 | 0.04% | 15,306,681 |
| 2020-03-13 | 2020-03-11 | 4.876 | 3,010,676 | -202,741 | 0.04% | 14,681,291 |
| 2020-03-12 | 2020-03-10 | 4.893 | 3,213,417 | -535,811 | 0.04% | 15,721,826 |
| 2020-03-11 | 2020-03-09 | 4.796 | 3,749,228 | -2,469,181 | 0.05% | 17,980,078 |
| 2020-03-10 | 2020-03-06 | 5.054 | 6,218,409 | +148,048 | 0.08% | 31,428,011 |
| 2020-03-09 | 2020-03-05 | 5.232 | 6,070,361 | +2,130,593 | 0.08% | 31,757,975 |
| 2020-03-06 | 2020-03-04 | 5.183 | 3,939,768 | +20,437 | 0.05% | 20,420,621 |
| 2020-03-05 | 2020-03-03 | 5.167 | 3,919,331 | -55,844 | 0.05% | 20,251,407 |
| 2020-03-04 | 2020-03-02 | 5.135 | 3,975,175 | -58,948 | 0.05% | 20,411,581 |
| 2020-03-03 | 2020-02-28 | 5.038 | 4,034,123 | +59,763 | 0.05% | 20,323,430 |
| 2020-03-02 | 2020-02-27 | 5.183 | 3,974,360 | -20,367 | 0.05% | 20,599,919 |
| 2020-02-28 | 2020-02-26 | 5.151 | 3,994,727 | +58,374 | 0.05% | 20,576,479 |
| 2020-02-27 | 2020-02-25 | 5.183 | 3,936,353 | +522,077 | 0.05% | 20,402,921 |
| 2020-02-26 | 2020-02-24 | 5.264 | 3,414,276 | -49,705 | 0.04% | 17,972,542 |
| 2020-02-25 | 2020-02-21 | 5.361 | 3,463,981 | +853,840 | 0.04% | 18,569,784 |
| 2020-02-24 | 2020-02-20 | 5.377 | 2,610,141 | -70,118 | 0.03% | 14,034,646 |
| 2020-02-21 | 2020-02-19 | 5.377 | 2,680,259 | -8,298 | 0.03% | 14,411,669 |
| 2020-02-20 | 2020-02-18 | 5.329 | 2,688,557 | -139,344 | 0.03% | 14,326,050 |
| 2020-02-19 | 2020-02-17 | 5.425 | 2,827,901 | -1,344,537 | 0.04% | 15,342,522 |
| 2020-02-18 | 2020-02-14 | 5.409 | 4,172,438 | +1,376,412 | 0.05% | 22,569,814 |
| 2020-02-17 | 2020-02-13 | 5.296 | 2,796,026 | -2,475,707 | 0.04% | 14,808,406 |
| 2020-02-14 | 2020-02-12 | 5.442 | 5,271,733 | -694,769 | 0.07% | 28,686,435 |
| 2020-02-13 | 2020-02-11 | 5.377 | 5,966,502 | +3,311,936 | 0.08% | 32,081,694 |
| 2020-02-12 | 2020-02-10 | 5.345 | 2,654,566 | -366,618 | 0.03% | 14,187,791 |
| 2020-02-11 | 2020-02-07 | 5.409 | 3,021,184 | +45,519 | 0.04% | 16,342,378 |
| 2020-02-10 | 2020-02-06 | 5.377 | 2,975,665 | -22,332 | 0.04% | 16,000,058 |
| 2020-02-07 | 2020-02-05 | 5.215 | 2,997,997 | -1,323,584 | 0.04% | 15,636,048 |
| 2020-02-06 | 2020-02-04 | 5.199 | 4,321,581 | -420,655 | 0.06% | 22,469,417 |
| 2020-02-05 | 2020-02-03 | 5.119 | 4,742,236 | -293,041 | 0.06% | 24,273,684 |
| 2020-02-04 | 2020-01-31 | 5.054 | 5,035,277 | +37,810 | 0.06% | 25,448,429 |
| 2020-02-03 | 2020-01-30 | 5.183 | 4,997,467 | -7,596,619 | 0.06% | 25,902,891 |
| 2020-01-31 | 2020-01-29 | 5.329 | 12,594,086 | -11,581,853 | 0.16% | 67,107,934 |
| 2020-01-30 | 2020-01-24 | 5.716 | 24,175,939 | +9,248,808 | 0.31% | 138,191,040 |
| 2020-01-29 | 2020-01-22 | 5.845 | 14,927,131 | -74,378 | 0.19% | 87,252,562 |
| 2020-01-23 | 2020-01-21 | 5.684 | 15,001,509 | +4,247,710 | 0.19% | 85,265,017 |
| 2020-01-22 | 2020-01-20 | 5.781 | 10,753,799 | +2,132 | 0.14% | 62,163,895 |
| 2020-01-20 | 2020-01-16 | 5.845 | 10,751,667 | +69,363 | 0.14% | 62,846,001 |
| 2020-01-17 | 2020-01-15 | 5.991 | 10,682,304 | -619 | 0.14% | 63,992,948 |
| 2020-01-16 | 2020-01-14 | 5.974 | 10,682,923 | -15,780,217 | 0.14% | 63,824,158 |
| 2020-01-15 | 2020-01-13 | 5.974 | 26,463,140 | +13,687 | 0.34% | 158,101,639 |
| 2020-01-14 | 2020-01-10 | 5.958 | 26,449,453 | +839 | 0.34% | 157,592,786 |
| 2020-01-13 | 2020-01-09 | 5.958 | 26,448,614 | +18,577,669 | 0.34% | 157,587,787 |
| 2020-01-10 | 2020-01-08 | 5.861 | 7,870,945 | -8,410 | 0.10% | 46,134,602 |
| 2020-01-09 | 2020-01-07 | 5.845 | 7,879,355 | +10,461 | 0.10% | 46,056,668 |
| 2020-01-08 | 2020-01-06 | 5.813 | 7,868,894 | -37,840 | 0.10% | 45,741,402 |
| 2020-01-07 | 2020-01-03 | 5.926 | 7,906,734 | +34,681 | 0.10% | 46,855,057 |
| 2020-01-06 | 2020-01-02 | 5.974 | 7,872,053 | +61,312 | 0.10% | 47,030,869 |
| 2020-01-03 | 2019-12-31 | 5.845 | 7,810,741 | +1,488,991 | 0.10% | 45,655,603 |
| 2020-01-02 | 2019-12-27 | 5.958 | 6,321,750 | +170,991 | 0.08% | 37,666,647 |
| 2019-12-30 | 2019-12-24 | 5.829 | 6,150,759 | -1,891 | 0.08% | 35,853,304 |
| 2019-12-27 | 2019-12-20 | 5.910 | 6,152,650 | -728,988 | 0.08% | 36,361,063 |
| 2019-12-23 | 2019-12-19 | 5.926 | 6,881,638 | +45,209 | 0.09% | 40,780,370 |
| 2019-12-20 | 2019-12-18 | 6.023 | 6,836,429 | +63 | 0.09% | 41,174,792 |
| 2019-12-19 | 2019-12-17 | 5.942 | 6,836,366 | -43,476 | 0.09% | 40,622,477 |
| 2019-12-18 | 2019-12-16 | 5.716 | 6,879,842 | +70,063 | 0.09% | 39,325,568 |
| 2019-12-16 | 2019-12-12 | 5.651 | 6,809,779 | -40,751 | 0.09% | 38,485,252 |
| 2019-12-13 | 2019-12-11 | 5.603 | 6,850,530 | +162,878 | 0.09% | 38,383,707 |
| 2019-12-12 | 2019-12-10 | 5.522 | 6,687,652 | +1,778 | 0.09% | 36,931,168 |
| 2019-12-11 | 2019-12-09 | 5.587 | 6,685,874 | -1,395 | 0.09% | 37,353,178 |
| 2019-12-10 | 2019-12-06 | 5.506 | 6,687,269 | -67,417 | 0.09% | 36,821,073 |
| 2019-12-09 | 2019-12-05 | 5.522 | 6,754,686 | -1,176 | 0.09% | 37,301,350 |
| 2019-12-06 | 2019-12-04 | 5.522 | 6,755,862 | +76,590 | 0.09% | 37,307,844 |
| 2019-12-05 | 2019-12-03 | 5.490 | 6,679,272 | -49,525 | 0.09% | 36,669,190 |
| 2019-12-04 | 2019-12-02 | 5.474 | 6,728,797 | +47,129 | 0.09% | 36,832,432 |
| 2019-12-03 | 2019-11-29 | 5.458 | 6,681,668 | -5,458 | 0.09% | 36,466,566 |
| 2019-12-02 | 2019-11-28 | 5.571 | 6,687,126 | -629 | 0.09% | 37,252,196 |
| 2019-11-29 | 2019-11-27 | 5.668 | 6,687,755 | +39,209 | 0.09% | 37,903,625 |
| 2019-11-28 | 2019-11-26 | 5.684 | 6,648,546 | +31,585 | 0.08% | 37,788,758 |
| 2019-11-27 | 2019-11-25 | 5.700 | 6,616,961 | +178,688 | 0.08% | 37,716,080 |
| 2019-11-26 | 2019-11-22 | 5.684 | 6,438,273 | -5,244 | 0.08% | 36,593,616 |
| 2019-11-25 | 2019-11-21 | 5.684 | 6,443,517 | -2,277 | 0.08% | 36,623,422 |
| 2019-11-22 | 2019-11-20 | 5.748 | 6,445,794 | +1,239 | 0.08% | 37,052,686 |
| 2019-11-21 | 2019-11-19 | 5.813 | 6,444,555 | -17,749 | 0.08% | 37,461,806 |
| 2019-11-20 | 2019-11-18 | 5.829 | 6,462,304 | -133,151 | 0.08% | 37,669,327 |
| 2019-11-19 | 2019-11-15 | 5.813 | 6,595,455 | -7,219 | 0.08% | 38,338,978 |
| 2019-11-18 | 2019-11-14 | 5.781 | 6,602,674 | -218,621 | 0.08% | 38,167,715 |
| 2019-11-15 | 2019-11-13 | 5.797 | 6,821,295 | +215,519 | 0.09% | 39,541,629 |
| 2019-11-14 | 2019-11-12 | 5.926 | 6,605,776 | -75,413 | 0.08% | 39,145,620 |
| 2019-11-13 | 2019-11-11 | 5.894 | 6,681,189 | -258,178 | 0.09% | 39,376,752 |
| 2019-11-12 | 2019-11-08 | 6.055 | 6,939,367 | +568,525 | 0.09% | 42,018,873 |
| 2019-11-11 | 2019-11-07 | 6.104 | 6,370,842 | -42,747 | 0.08% | 38,884,983 |
| 2019-11-08 | 2019-11-06 | 6.039 | 6,413,589 | +41,060 | 0.08% | 38,731,650 |
| 2019-11-07 | 2019-11-05 | 6.055 | 6,372,529 | -34,657 | 0.08% | 38,586,587 |
| 2019-11-06 | 2019-11-04 | 6.039 | 6,407,186 | +15,483 | 0.08% | 38,692,983 |
| 2019-11-05 | 2019-11-01 | 5.974 | 6,391,703 | -85 | 0.08% | 38,186,652 |
| 2019-11-04 | 2019-10-31 | 5.829 | 6,391,788 | -23,534 | 0.08% | 37,258,283 |
| 2019-11-01 | 2019-10-30 | 5.845 | 6,415,322 | -42,980 | 0.08% | 37,499,053 |
| 2019-10-31 | 2019-10-29 | 5.845 | 6,458,302 | +58,215 | 0.08% | 37,750,281 |
| 2019-10-30 | 2019-10-28 | 5.910 | 6,400,087 | +30,434 | 0.08% | 37,823,371 |
| 2019-10-29 | 2019-10-25 | 5.781 | 6,369,653 | -25,534 | 0.08% | 36,820,703 |
| 2019-10-28 | 2019-10-24 | 5.845 | 6,395,187 | -67,315 | 0.08% | 37,381,360 |
| 2019-10-25 | 2019-10-23 | 5.781 | 6,462,502 | +93,639 | 0.08% | 37,357,430 |
| 2019-10-24 | 2019-10-22 | 5.878 | 6,368,863 | -21,312 | 0.08% | 37,433,166 |
| 2019-10-23 | 2019-10-21 | 5.958 | 6,390,175 | +72,893 | 0.08% | 38,074,341 |
| 2019-10-22 | 2019-10-18 | 5.878 | 6,317,282 | +12,183 | 0.08% | 37,129,998 |
| 2019-10-21 | 2019-10-17 | 5.958 | 6,305,099 | +5,883 | 0.08% | 37,567,436 |
| 2019-10-18 | 2019-10-16 | 5.878 | 6,299,216 | +93 | 0.08% | 37,023,814 |
| 2019-10-17 | 2019-10-15 | 5.878 | 6,299,123 | +69,022 | 0.08% | 37,023,268 |
| 2019-10-16 | 2019-10-14 | 5.910 | 6,230,101 | -10,528 | 0.08% | 36,818,784 |
| 2019-10-15 | 2019-10-11 | 5.619 | 6,240,629 | -1,239 | 0.08% | 35,067,183 |
| 2019-10-14 | 2019-10-10 | 5.490 | 6,241,868 | -676 | 0.08% | 34,267,843 |
| 2019-10-11 | 2019-10-09 | 5.506 | 6,242,544 | +615,555 | 0.08% | 34,372,353 |
| 2019-10-10 | 2019-10-08 | 5.409 | 5,626,989 | +1,423,356 | 0.07% | 30,437,862 |
| 2019-10-09 | 2019-10-04 | 5.280 | 4,203,633 | +124,697 | 0.05% | 22,195,545 |
| 2019-10-08 | 2019-10-03 | 5.312 | 4,078,936 | +61,312 | 0.05% | 21,668,860 |
| 2019-10-04 | 2019-10-02 | 5.474 | 4,017,624 | -169,443 | 0.05% | 21,991,875 |
| 2019-10-03 | 2019-09-30 | 5.393 | 4,187,067 | -202,990 | 0.05% | 22,581,337 |
| 2019-10-02 | 2019-09-27 | 5.425 | 4,390,057 | +139,158 | 0.06% | 23,817,858 |
| 2019-09-30 | 2019-09-26 | 5.442 | 4,250,899 | +497,554 | 0.05% | 23,131,509 |
| 2019-09-27 | 2019-09-25 | 5.393 | 3,753,345 | +796,331 | 0.05% | 20,242,224 |
| 2019-09-26 | 2019-09-24 | 5.345 | 2,957,014 | +72,652 | 0.04% | 15,804,278 |
| 2019-09-25 | 2019-09-23 | 5.393 | 2,884,362 | -699,570 | 0.04% | 15,555,698 |
| 2019-09-24 | 2019-09-20 | 5.393 | 3,583,932 | +286,224 | 0.05% | 19,328,560 |
| 2019-09-23 | 2019-09-19 | 5.538 | 3,297,708 | +147,625 | 0.04% | 18,264,155 |
| 2019-09-20 | 2019-09-18 | 5.587 | 3,150,083 | +303,585 | 0.04% | 17,599,137 |
| 2019-09-19 | 2019-09-17 | 5.603 | 2,846,498 | -732 | 0.04% | 15,949,006 |
| 2019-09-18 | 2019-09-16 | 5.732 | 2,847,230 | +22,914 | 0.04% | 16,320,903 |
| 2019-09-17 | 2019-09-13 | 5.764 | 2,824,316 | +59,454 | 0.04% | 16,280,764 |
| 2019-09-16 | 2019-09-12 | 5.700 | 2,764,862 | -620 | 0.04% | 15,759,464 |
| 2019-09-13 | 2019-09-11 | 5.700 | 2,765,482 | +25,206 | 0.04% | 15,762,998 |
| 2019-09-12 | 2019-09-10 | 5.522 | 2,740,276 | -9,351 | 0.03% | 15,132,605 |
| 2019-09-11 | 2019-09-09 | 5.571 | 2,749,627 | -134,947 | 0.04% | 15,317,439 |
| 2019-09-10 | 2019-09-06 | 5.490 | 2,884,574 | -20,437 | 0.04% | 15,836,306 |
| 2019-09-09 | 2019-09-05 | 5.458 | 2,905,011 | +180,726 | 0.04% | 15,854,690 |
| 2019-09-06 | 2019-09-04 | 5.393 | 2,724,285 | -78,417 | 0.03% | 14,692,384 |
| 2019-09-05 | 2019-09-03 | 5.215 | 2,802,702 | -157,923 | 0.04% | 14,617,487 |
| 2019-09-04 | 2019-09-02 | 5.329 | 2,960,625 | +305,002 | 0.04% | 15,775,772 |
| 2019-09-03 | 2019-08-30 | 5.280 | 2,655,623 | -600 | 0.03% | 14,021,919 |
| 2019-09-02 | 2019-08-29 | 5.329 | 2,656,223 | -8,117,017 | 0.03% | 14,153,757 |
| 2019-08-30 | 2019-08-28 | 5.151 | 10,773,240 | +182,076 | 0.14% | 55,491,989 |
| 2019-08-29 | 2019-08-27 | 5.151 | 10,591,164 | +7,360,353 | 0.13% | 54,554,132 |
| 2019-08-28 | 2019-08-26 | 5.038 | 3,230,811 | -75,314 | 0.04% | 16,276,440 |
| 2019-08-27 | 2019-08-23 | 5.151 | 3,306,125 | +79,891 | 0.04% | 17,029,552 |
| 2019-08-26 | 2019-08-22 | 5.183 | 3,226,234 | +44,590 | 0.04% | 16,722,229 |
| 2019-08-23 | 2019-08-21 | 5.215 | 3,181,644 | -115,620 | 0.04% | 16,593,858 |
| 2019-08-22 | 2019-08-20 | 5.248 | 3,297,264 | +7,601 | 0.04% | 17,303,356 |
| 2019-08-21 | 2019-08-19 | 5.296 | 3,289,663 | +104,663 | 0.04% | 17,422,823 |
| 2019-08-20 | 2019-08-16 | 5.215 | 3,185,000 | -55,119 | 0.04% | 16,611,362 |
| 2019-08-19 | 2019-08-15 | 5.248 | 3,240,119 | +67,505 | 0.04% | 17,003,471 |
| 2019-08-16 | 2019-08-14 | 5.280 | 3,172,614 | +9,971 | 0.04% | 16,751,676 |
| 2019-08-15 | 2019-08-13 | 5.232 | 3,162,643 | +89,285 | 0.04% | 16,545,826 |
| 2019-08-14 | 2019-08-12 | 5.345 | 3,073,358 | -186,659 | 0.04% | 16,426,098 |
| 2019-08-13 | 2019-08-09 | 5.312 | 3,260,017 | -16,721 | 0.04% | 17,318,451 |
| 2019-08-12 | 2019-08-08 | 5.329 | 3,276,738 | +180,714 | 0.04% | 17,460,189 |
| 2019-08-09 | 2019-08-07 | 5.312 | 3,096,024 | -27,528 | 0.04% | 16,447,257 |
| 2019-08-08 | 2019-08-06 | 5.312 | 3,123,552 | +170,367 | 0.04% | 16,593,497 |
| 2019-08-07 | 2019-08-05 | 5.425 | 2,953,185 | -38,765 | 0.04% | 16,022,239 |
| 2019-08-06 | 2019-08-02 | 5.603 | 2,991,950 | -417,104 | 0.04% | 16,763,978 |
| 2019-08-05 | 2019-08-01 | 5.764 | 3,409,054 | -75 | 0.04% | 19,651,485 |
| 2019-08-02 | 2019-07-31 | 5.716 | 3,409,129 | -41,679 | 0.04% | 19,486,775 |
| 2019-08-01 | 2019-07-30 | 5.813 | 3,450,808 | +11,148 | 0.04% | 20,059,337 |
| 2019-07-31 | 2019-07-29 | 5.829 | 3,439,660 | -465,492 | 0.04% | 20,050,075 |
| 2019-07-30 | 2019-07-26 | 5.829 | 3,905,152 | +622,529 | 0.05% | 22,763,468 |
| 2019-07-29 | 2019-07-25 | 5.845 | 3,282,623 | -61,562 | 0.04% | 19,187,697 |
| 2019-07-26 | 2019-07-24 | 5.748 | 3,344,185 | +218,059 | 0.04% | 19,223,549 |
| 2019-07-25 | 2019-07-23 | 5.748 | 3,126,126 | -954,973 | 0.04% | 17,970,069 |
| 2019-07-24 | 2019-07-22 | 5.748 | 4,081,099 | +54,417 | 0.05% | 23,459,589 |
| 2019-07-23 | 2019-07-19 | 5.797 | 4,026,682 | +100,600 | 0.05% | 23,341,838 |
| 2019-07-22 | 2019-07-18 | 5.748 | 3,926,082 | +1,054,043 | 0.05% | 22,568,497 |
| 2019-07-19 | 2019-07-17 | 5.748 | 2,872,039 | -1,683,403 | 0.04% | 16,509,488 |
| 2019-07-18 | 2019-07-16 | 5.748 | 4,555,442 | +233,534 | 0.06% | 26,186,279 |
| 2019-07-17 | 2019-07-15 | 5.748 | 4,321,908 | -8,794 | 0.06% | 24,843,844 |
| 2019-07-16 | 2019-07-12 | 5.716 | 4,330,702 | +537,703 | 0.06% | 24,754,539 |
| 2019-07-15 | 2019-07-11 | 5.748 | 3,792,999 | +622,986 | 0.05% | 21,803,489 |
| 2019-07-12 | 2019-07-10 | 5.732 | 3,170,013 | +11,147 | 0.04% | 18,171,161 |
| 2019-07-11 | 2019-07-09 | 5.732 | 3,158,866 | -1,238 | 0.04% | 18,107,264 |
| 2019-07-10 | 2019-07-08 | 5.748 | 3,160,104 | +392,146 | 0.04% | 18,165,387 |
| 2019-07-09 | 2019-07-05 | 5.781 | 2,767,958 | +210,564 | 0.04% | 16,000,583 |
| 2019-07-08 | 2019-07-04 | 5.797 | 2,557,394 | -1,740,255 | 0.03% | 14,824,681 |
| 2019-07-05 | 2019-07-03 | 5.813 | 4,297,649 | +1,766,328 | 0.05% | 24,981,972 |
| 2019-07-04 | 2019-07-02 | 5.797 | 2,531,321 | -24,400 | 0.03% | 14,673,541 |
| 2019-07-03 | 2019-06-28 | 5.781 | 2,555,721 | +73,264 | 0.03% | 14,773,716 |
| 2019-06-28 | 2019-06-26 | 5.781 | 2,482,457 | +401,373 | 0.03% | 14,350,203 |
| 2019-06-27 | 2019-06-25 | 5.764 | 2,081,084 | -1,029,997 | 0.03% | 11,996,404 |
| 2019-06-26 | 2019-06-24 | 5.797 | 3,111,081 | +878,179 | 0.04% | 18,034,290 |
| 2019-06-25 | 2019-06-21 | 5.813 | 2,232,902 | +43,475 | 0.03% | 12,979,723 |
| 2019-06-24 | 2019-06-20 | 5.732 | 2,189,427 | -243,370 | 0.03% | 12,550,242 |
| 2019-06-21 | 2019-06-19 | 5.684 | 2,432,797 | +285,501 | 0.03% | 13,827,441 |
| 2019-06-20 | 2019-06-18 | 5.651 | 2,147,296 | -295,129 | 0.03% | 12,135,376 |
| 2019-06-19 | 2019-06-17 | 5.571 | 2,442,425 | +350,637 | 0.03% | 13,606,098 |
| 2019-06-18 | 2019-06-14 | 5.635 | 2,091,788 | -18,556,928 | 0.03% | 11,787,898 |
| 2019-06-17 | 2019-06-13 | 5.635 | 20,648,716 | -131,745 | 0.26% | 116,362,154 |
| 2019-06-14 | 2019-06-12 | 5.635 | 20,780,461 | -2,007 | 0.26% | 117,104,579 |
| 2019-06-13 | 2019-06-11 | 5.684 | 20,782,468 | +1,326 | 0.26% | 118,122,616 |
| 2019-06-12 | 2019-06-10 | 5.635 | 20,781,142 | -20,376 | 0.26% | 117,108,417 |
| 2019-06-11 | 2019-06-06 | 5.490 | 20,801,518 | -797,979 | 0.26% | 114,200,293 |
| 2019-06-10 | 2019-06-05 | 5.490 | 21,599,497 | -79,433,425 | 0.28% | 118,581,197 |
| 2019-06-06 | 2019-06-04 | 5.490 | 101,032,922 | -764,226 | 1.29% | 554,670,545 |
| 2019-06-05 | 2019-06-03 | 5.442 | 101,797,148 | -26,988,217 | 1.30% | 553,934,973 |
| 2019-06-04 | 2019-05-31 | 6.028 | 128,785,365 | +518,981 | 1.64% | 776,321,810 |
| 2019-06-03 | 2019-05-30 | 6.045 | 128,266,384 | +92,771,139 | 1.63% | 775,377,540 |
| 2019-05-31 | 2019-05-29 | 6.011 | 35,495,245 | +29,043,675 | 0.48% | 213,361,913 |
| 2019-05-30 | 2019-05-28 | 6.130 | 6,451,570 | -1,099,843 | 0.09% | 39,549,403 |
| 2019-05-29 | 2019-05-27 | 6.079 | 7,551,413 | +419,654 | 0.10% | 45,905,894 |
| 2019-05-28 | 2019-05-24 | 6.096 | 7,131,759 | +349,182 | 0.10% | 43,476,212 |
| 2019-05-27 | 2019-05-23 | 6.096 | 6,782,577 | +3,748,623 | 0.09% | 41,347,549 |
| 2019-05-24 | 2019-05-22 | 6.147 | 3,033,954 | -474,503 | 0.04% | 18,650,402 |
| 2019-05-23 | 2019-05-21 | 6.130 | 3,508,457 | +33,532 | 0.05% | 21,507,537 |
| 2019-05-22 | 2019-05-20 | 6.079 | 3,474,925 | +20,574 | 0.05% | 21,124,462 |
| 2019-05-21 | 2019-05-17 | 6.062 | 3,454,351 | +517,622 | 0.05% | 20,940,569 |
| 2019-05-20 | 2019-05-16 | 6.079 | 2,936,729 | +220,442 | 0.04% | 17,852,708 |
| 2019-05-17 | 2019-05-15 | 6.079 | 2,716,287 | -149,354 | 0.04% | 16,512,616 |
| 2019-05-16 | 2019-05-14 | 6.028 | 2,865,641 | +332,565 | 0.04% | 17,274,165 |
| 2019-05-15 | 2019-05-10 | 6.130 | 2,533,076 | -489 | 0.03% | 15,528,258 |
| 2019-05-14 | 2019-05-09 | 6.130 | 2,533,565 | -22,933 | 0.03% | 15,531,255 |
| 2019-05-10 | 2019-05-08 | 6.335 | 2,556,498 | +225,506 | 0.03% | 16,194,234 |
| 2019-05-09 | 2019-05-07 | 6.471 | 2,330,992 | +5,462 | 0.03% | 15,083,301 |
| 2019-05-08 | 2019-05-06 | 6.454 | 2,325,530 | -6,163 | 0.03% | 15,008,358 |
| 2019-05-07 | 2019-05-03 | 6.675 | 2,331,693 | +6,160 | 0.03% | 15,564,295 |
| 2019-05-06 | 2019-05-02 | 6.573 | 2,325,533 | -3,707 | 0.03% | 15,285,577 |
| 2019-05-03 | 2019-04-30 | 6.590 | 2,329,240 | -4,875 | 0.03% | 15,349,605 |
| 2019-05-02 | 2019-04-29 | 6.590 | 2,334,115 | +6,046 | 0.03% | 15,381,732 |
| 2019-04-30 | 2019-04-26 | 6.556 | 2,328,069 | -39,463 | 0.03% | 15,262,602 |
| 2019-04-29 | 2019-04-25 | 6.539 | 2,367,532 | +41,225 | 0.03% | 15,481,003 |
| 2019-04-26 | 2019-04-24 | 6.624 | 2,326,307 | +24,665 | 0.03% | 15,409,503 |
| 2019-04-25 | 2019-04-23 | 6.607 | 2,301,642 | -205,599 | 0.03% | 15,206,929 |
| 2019-04-24 | 2019-04-18 | 6.590 | 2,507,241 | +340,015 | 0.03% | 16,522,625 |
| 2019-04-23 | 2019-04-17 | 6.556 | 2,167,226 | +19,466 | 0.03% | 14,208,131 |
| 2019-04-18 | 2019-04-16 | 6.573 | 2,147,760 | +6,459 | 0.03% | 14,117,086 |
| 2019-04-16 | 2019-04-12 | 6.454 | 2,141,301 | +14,682 | 0.03% | 13,819,392 |
| 2019-04-12 | 2019-04-10 | 6.539 | 2,126,619 | -352,354 | 0.03% | 13,905,702 |
| 2019-04-11 | 2019-04-09 | 6.573 | 2,478,973 | -17,031 | 0.03% | 16,294,128 |
| 2019-04-10 | 2019-04-08 | 6.573 | 2,496,004 | +75,991 | 0.03% | 16,406,071 |
| 2019-04-09 | 2019-04-04 | 6.505 | 2,420,013 | -3,464 | 0.03% | 15,741,752 |
| 2019-04-08 | 2019-04-03 | 6.471 | 2,423,477 | +7,343 | 0.03% | 15,681,749 |
| 2019-04-04 | 2019-04-02 | 6.403 | 2,416,134 | +1,292 | 0.03% | 15,469,664 |
| 2019-04-03 | 2019-04-01 | 6.420 | 2,414,842 | -3,920 | 0.03% | 15,502,512 |
| 2019-04-02 | 2019-03-29 | 6.318 | 2,418,762 | +177,622 | 0.03% | 15,280,553 |
| 2019-04-01 | 2019-03-28 | 6.335 | 2,241,140 | -46,922 | 0.03% | 14,196,587 |
| 2019-03-29 | 2019-03-27 | 6.318 | 2,288,062 | -29,423 | 0.03% | 14,454,854 |
| 2019-03-28 | 2019-03-26 | 6.369 | 2,317,485 | -83,978 | 0.03% | 14,759,123 |
| 2019-03-27 | 2019-03-25 | 6.352 | 2,401,463 | +185,632 | 0.03% | 15,253,052 |
| 2019-03-26 | 2019-03-22 | 6.471 | 2,215,831 | -871,211 | 0.03% | 14,338,121 |
| 2019-03-25 | 2019-03-21 | 6.420 | 3,087,042 | +14,215 | 0.04% | 19,817,821 |
| 2019-03-22 | 2019-03-20 | 6.556 | 3,072,827 | +81,041 | 0.04% | 20,145,166 |
| 2019-03-21 | 2019-03-19 | 6.590 | 2,991,786 | +205,137 | 0.04% | 19,715,759 |
| 2019-03-20 | 2019-03-18 | 6.692 | 2,786,649 | +12,171 | 0.04% | 18,648,626 |
| 2019-03-19 | 2019-03-15 | 6.658 | 2,774,478 | -267,026 | 0.04% | 18,472,686 |
| 2019-03-18 | 2019-03-14 | 6.590 | 3,041,504 | -321,817 | 0.04% | 20,043,399 |
| 2019-03-15 | 2019-03-13 | 6.607 | 3,363,321 | -397,809 | 0.05% | 22,221,433 |
| 2019-03-14 | 2019-03-12 | 6.641 | 3,761,130 | +612,662 | 0.05% | 24,977,845 |
| 2019-03-13 | 2019-03-11 | 6.573 | 3,148,468 | +384,032 | 0.04% | 20,694,675 |
| 2019-03-12 | 2019-03-08 | 6.556 | 2,764,436 | -240,776 | 0.04% | 18,123,384 |
| 2019-03-11 | 2019-03-07 | 6.743 | 3,005,212 | -246,824 | 0.04% | 20,264,800 |
| 2019-03-08 | 2019-03-06 | 6.931 | 3,252,036 | +158,031 | 0.04% | 22,538,332 |
| 2019-03-07 | 2019-03-05 | 6.845 | 3,094,005 | -26,967 | 0.04% | 21,179,665 |
| 2019-03-06 | 2019-03-04 | 6.607 | 3,120,972 | -260,604 | 0.04% | 20,620,235 |
| 2019-03-05 | 2019-03-01 | 6.539 | 3,381,576 | +352,010 | 0.05% | 22,111,713 |
| 2019-03-04 | 2019-02-28 | 6.403 | 3,029,566 | +679,456 | 0.04% | 19,397,255 |
| 2019-03-01 | 2019-02-27 | 6.488 | 2,350,110 | +154,040 | 0.03% | 15,247,027 |
| 2019-02-28 | 2019-02-26 | 6.522 | 2,196,070 | +96,897 | 0.03% | 14,322,438 |
| 2019-02-27 | 2019-02-25 | 6.675 | 2,099,173 | +182,379 | 0.03% | 14,012,199 |
| 2019-02-26 | 2019-02-22 | 6.539 | 1,916,794 | -201,666 | 0.03% | 12,533,682 |
| 2019-02-25 | 2019-02-21 | 6.454 | 2,118,460 | -1,728,884 | 0.03% | 13,671,982 |
| 2019-02-22 | 2019-02-20 | 6.454 | 3,847,344 | +6,097 | 0.05% | 24,829,744 |
| 2019-02-21 | 2019-02-19 | 6.369 | 3,841,247 | +131,737 | 0.05% | 24,463,345 |
| 2019-02-20 | 2019-02-18 | 6.386 | 3,709,510 | +8,633 | 0.05% | 23,687,533 |
| 2019-02-19 | 2019-02-15 | 6.300 | 3,700,877 | +4,815 | 0.05% | 23,317,307 |
| 2019-02-18 | 2019-02-14 | 6.335 | 3,696,062 | +7,568 | 0.05% | 23,412,846 |
| 2019-02-15 | 2019-02-13 | 6.318 | 3,688,494 | +679,456 | 0.05% | 23,302,097 |
| 2019-02-14 | 2019-02-12 | 6.300 | 3,009,038 | +38,842 | 0.04% | 18,958,388 |
| 2019-02-13 | 2019-02-11 | 6.335 | 2,970,196 | +224,177 | 0.04% | 18,814,820 |
| 2019-02-12 | 2019-02-08 | 6.403 | 2,746,019 | -1,098,587 | 0.04% | 17,581,802 |
| 2019-02-11 | 2019-02-04 | 6.488 | 3,844,606 | +1,135,169 | 0.05% | 24,943,008 |
| 2019-02-08 | 2019-01-31 | 6.420 | 2,709,437 | -233,693 | 0.04% | 17,393,718 |
| 2019-02-01 | 2019-01-30 | 6.300 | 2,943,130 | +587 | 0.04% | 18,543,136 |
| 2019-01-31 | 2019-01-29 | 6.300 | 2,942,543 | -229,030 | 0.04% | 18,539,438 |
| 2019-01-30 | 2019-01-28 | 6.283 | 3,171,573 | +23,491 | 0.04% | 19,928,430 |
| 2019-01-29 | 2019-01-25 | 6.318 | 3,148,082 | -41,179 | 0.04% | 19,888,039 |
| 2019-01-28 | 2019-01-24 | 6.164 | 3,189,261 | +50,504 | 0.04% | 19,659,417 |
| 2019-01-25 | 2019-01-23 | 6.079 | 3,138,757 | +112,988 | 0.04% | 19,080,859 |
| 2019-01-24 | 2019-01-22 | 6.147 | 3,025,769 | +69,949 | 0.04% | 18,600,087 |
| 2019-01-23 | 2019-01-21 | 6.147 | 2,955,820 | -62,862 | 0.04% | 18,170,095 |
| 2019-01-22 | 2019-01-18 | 6.147 | 3,018,682 | +49,917 | 0.04% | 18,556,522 |
| 2019-01-21 | 2019-01-17 | 6.011 | 2,968,765 | +20,411 | 0.04% | 17,845,246 |
| 2019-01-18 | 2019-01-16 | 5.960 | 2,948,354 | +52,592 | 0.04% | 17,571,939 |
| 2019-01-17 | 2019-01-15 | 5.943 | 2,895,762 | +43,998 | 0.04% | 17,209,185 |
| 2019-01-16 | 2019-01-14 | 5.909 | 2,851,764 | -32,696 | 0.04% | 16,850,588 |
| 2019-01-15 | 2019-01-11 | 5.977 | 2,884,460 | +628,204 | 0.04% | 17,240,254 |
| 2019-01-14 | 2019-01-10 | 5.875 | 2,256,256 | +77,342 | 0.03% | 13,254,992 |
| 2019-01-11 | 2019-01-09 | 5.858 | 2,178,914 | +27,669 | 0.03% | 12,763,522 |
| 2019-01-10 | 2019-01-08 | 5.739 | 2,151,245 | -183,034 | 0.03% | 12,345,020 |
| 2019-01-09 | 2019-01-07 | 5.807 | 2,334,279 | +125,901 | 0.03% | 13,554,364 |
| 2019-01-08 | 2019-01-04 | 5.756 | 2,208,378 | -38,815 | 0.03% | 12,710,485 |
| 2019-01-07 | 2019-01-03 | 5.636 | 2,247,193 | -868,084 | 0.03% | 12,666,026 |
| 2019-01-04 | 2019-01-02 | 5.670 | 3,115,277 | -36,997 | 0.04% | 17,664,970 |
| 2019-01-03 | 2018-12-31 | 5.773 | 3,152,274 | +29,593 | 0.04% | 18,196,827 |
| 2019-01-02 | 2018-12-27 | 5.653 | 3,122,681 | -1,553 | 0.04% | 17,653,780 |
| 2018-12-28 | 2018-12-24 | 5.687 | 3,124,234 | +10,225 | 0.04% | 17,768,961 |
| 2018-12-27 | 2018-12-20 | 5.756 | 3,114,009 | -580,796 | 0.04% | 17,922,912 |
| 2018-12-21 | 2018-12-19 | 5.824 | 3,694,805 | -40,756 | 0.05% | 21,517,392 |
| 2018-12-20 | 2018-12-18 | 5.773 | 3,735,561 | +40,756 | 0.05% | 21,563,912 |
| 2018-12-19 | 2018-12-17 | 5.926 | 3,694,805 | +217,285 | 0.05% | 21,894,891 |
| 2018-12-18 | 2018-12-14 | 5.807 | 3,477,520 | -5,286 | 0.05% | 20,192,776 |
| 2018-12-17 | 2018-12-13 | 5.960 | 3,482,806 | +14,682 | 0.05% | 20,757,227 |
| 2018-12-14 | 2018-12-12 | 5.909 | 3,468,124 | +1,761 | 0.05% | 20,492,555 |
| 2018-12-13 | 2018-12-11 | 5.824 | 3,466,363 | -37,173 | 0.05% | 20,187,017 |
| 2018-12-12 | 2018-12-10 | 5.824 | 3,503,536 | +37,173 | 0.05% | 20,403,501 |
| 2018-12-11 | 2018-12-07 | 5.909 | 3,466,363 | +43,457 | 0.05% | 20,482,149 |
| 2018-12-10 | 2018-12-06 | 5.926 | 3,422,906 | -8,886,368 | 0.05% | 20,283,656 |
| 2018-12-07 | 2018-12-05 | 6.079 | 12,309,274 | +8,831,166 | 0.17% | 74,829,470 |
| 2018-12-06 | 2018-12-04 | 6.147 | 3,478,108 | +841,128 | 0.05% | 21,380,718 |
| 2018-12-05 | 2018-12-03 | 6.045 | 2,636,980 | +33,474 | 0.04% | 15,940,693 |
| 2018-12-04 | 2018-11-30 | 5.909 | 2,603,506 | +38,662 | 0.03% | 15,383,674 |
| 2018-12-03 | 2018-11-29 | 6.028 | 2,564,844 | -48,670 | 0.03% | 15,460,952 |
| 2018-11-30 | 2018-11-28 | 6.011 | 2,613,514 | +25,839 | 0.04% | 15,709,832 |
| 2018-11-29 | 2018-11-27 | 5.977 | 2,587,675 | +17,383 | 0.03% | 15,466,386 |
| 2018-11-28 | 2018-11-26 | 5.960 | 2,570,292 | -24,606 | 0.03% | 15,318,722 |
| 2018-11-26 | 2018-11-22 | 5.926 | 2,594,898 | -9,437,014 | 0.03% | 15,376,998 |
| 2018-11-23 | 2018-11-21 | 5.926 | 12,031,912 | +5,144,134 | 0.16% | 71,299,405 |
| 2018-11-21 | 2018-11-19 | 6.011 | 6,887,778 | -2,936 | 0.09% | 41,402,433 |
| 2018-11-20 | 2018-11-16 | 5.926 | 6,890,714 | -91,909 | 0.09% | 40,833,394 |
| 2018-11-19 | 2018-11-15 | 5.909 | 6,982,623 | -5,262,741 | 0.09% | 41,259,131 |
| 2018-11-16 | 2018-11-14 | 5.841 | 12,245,364 | +8,339 | 0.16% | 71,521,700 |
| 2018-11-15 | 2018-11-13 | 5.858 | 12,237,025 | +2,289 | 0.16% | 71,681,371 |
| 2018-11-14 | 2018-11-12 | 5.858 | 12,234,736 | +7,559,063 | 0.16% | 71,667,962 |
| 2018-11-13 | 2018-11-09 | 5.790 | 4,675,673 | -22,904 | 0.06% | 27,070,424 |
| 2018-11-12 | 2018-11-08 | 6.045 | 4,698,577 | +26,969 | 0.06% | 28,403,163 |
| 2018-11-09 | 2018-11-07 | 6.028 | 4,671,608 | +50,134 | 0.06% | 28,160,585 |
| 2018-11-08 | 2018-11-06 | 5.994 | 4,621,474 | -447,621 | 0.06% | 27,700,984 |
| 2018-11-07 | 2018-11-05 | 5.977 | 5,069,095 | -58,285 | 0.07% | 30,297,693 |
| 2018-11-06 | 2018-11-02 | 6.079 | 5,127,380 | -12,910 | 0.07% | 31,169,923 |
| 2018-11-05 | 2018-11-01 | 5.960 | 5,140,290 | +115,161 | 0.07% | 30,635,691 |
| 2018-11-02 | 2018-10-31 | 5.943 | 5,025,129 | -11,078 | 0.07% | 29,863,772 |
| 2018-11-01 | 2018-10-30 | 5.824 | 5,036,207 | +12,803 | 0.07% | 29,329,300 |
| 2018-10-31 | 2018-10-29 | 5.722 | 5,023,404 | +20,708 | 0.07% | 28,741,498 |
| 2018-10-30 | 2018-10-26 | 5.773 | 5,002,696 | -14,080 | 0.07% | 28,878,579 |
| 2018-10-29 | 2018-10-25 | 5.841 | 5,016,776 | +6,497 | 0.07% | 29,301,567 |
| 2018-10-26 | 2018-10-24 | 5.858 | 5,010,279 | -3,519 | 0.07% | 29,348,936 |
| 2018-10-25 | 2018-10-23 | 5.773 | 5,013,798 | -128,897 | 0.07% | 28,942,667 |
| 2018-10-24 | 2018-10-22 | 5.875 | 5,142,695 | +263,091 | 0.07% | 30,212,167 |
| 2018-10-23 | 2018-10-19 | 5.687 | 4,879,604 | +141,627 | 0.07% | 27,752,560 |
| 2018-10-22 | 2018-10-18 | 5.602 | 4,737,977 | -5,873 | 0.06% | 26,543,663 |
| 2018-10-19 | 2018-10-16 | 5.568 | 4,743,850 | +26,427 | 0.06% | 26,415,006 |
| 2018-10-18 | 2018-10-15 | 5.551 | 4,717,423 | +1,170 | 0.06% | 26,187,524 |
| 2018-10-16 | 2018-10-12 | 5.636 | 4,716,253 | +15,269 | 0.06% | 26,582,578 |
| 2018-10-15 | 2018-10-11 | 5.517 | 4,700,984 | -6,812 | 0.06% | 25,936,167 |
| 2018-10-12 | 2018-10-10 | 5.756 | 4,707,796 | -13,719 | 0.06% | 27,096,073 |
| 2018-10-11 | 2018-10-09 | 5.739 | 4,721,515 | -709,406 | 0.06% | 27,094,634 |
| 2018-10-10 | 2018-10-08 | 5.704 | 5,430,921 | -21,739 | 0.07% | 30,980,634 |
| 2018-10-09 | 2018-10-05 | 5.773 | 5,452,660 | +14,094 | 0.07% | 31,476,043 |
| 2018-10-08 | 2018-10-04 | 5.875 | 5,438,566 | +59 | 0.07% | 31,950,342 |
| 2018-10-05 | 2018-10-03 | 5.943 | 5,438,507 | -2,031 | 0.07% | 32,320,430 |
| 2018-10-04 | 2018-10-02 | 5.875 | 5,440,538 | -4,815 | 0.07% | 31,961,927 |
| 2018-10-03 | 2018-09-28 | 5.909 | 5,445,353 | +1,154 | 0.07% | 32,175,665 |
| 2018-10-02 | 2018-09-27 | 5.926 | 5,444,199 | -5,886,878 | 0.07% | 32,261,551 |
| 2018-09-28 | 2018-09-26 | 6.028 | 11,331,077 | +301,234 | 0.15% | 68,304,052 |
| 2018-09-27 | 2018-09-24 | 5.994 | 11,029,843 | -134,918 | 0.15% | 66,112,565 |
| 2018-09-26 | 2018-09-21 | 6.130 | 11,164,761 | -68,347 | 0.15% | 68,442,197 |
| 2018-09-24 | 2018-09-20 | 5.858 | 11,233,108 | -282,065 | 0.15% | 65,800,681 |
| 2018-09-21 | 2018-09-19 | 5.790 | 11,515,173 | -184,399 | 0.15% | 66,668,609 |
| 2018-09-20 | 2018-09-18 | 5.704 | 11,699,572 | -27,838 | 0.16% | 66,740,091 |
| 2018-09-19 | 2018-09-17 | 5.534 | 11,727,410 | -1,196,731 | 0.16% | 64,901,911 |
| 2018-09-18 | 2018-09-14 | 5.551 | 12,924,141 | -2,232 | 0.17% | 71,744,944 |
| 2018-09-17 | 2018-09-13 | 5.483 | 12,926,373 | -82,933 | 0.17% | 70,876,876 |
| 2018-09-14 | 2018-09-12 | 5.364 | 13,009,306 | -696,913 | 0.17% | 69,780,921 |
| 2018-09-13 | 2018-09-11 | 5.398 | 13,706,219 | -414,016 | 0.18% | 73,985,897 |
| 2018-09-10 | 2018-09-06 | 5.585 | 14,120,235 | -49,917 | 0.19% | 78,865,631 |
| 2018-09-07 | 2018-09-05 | 5.534 | 14,170,152 | -387,824 | 0.19% | 78,420,550 |
| 2018-09-06 | 2018-09-04 | 5.602 | 14,557,976 | +81,863 | 0.20% | 81,558,440 |
| 2018-09-05 | 2018-09-03 | 5.534 | 14,476,113 | -544,328 | 0.19% | 80,113,801 |
| 2018-09-04 | 2018-08-31 | 5.585 | 15,020,441 | -136,032 | 0.20% | 83,893,544 |
| 2018-09-03 | 2018-08-30 | 5.653 | 15,156,473 | -49,916 | 0.20% | 85,685,680 |
| 2018-08-31 | 2018-08-29 | 5.704 | 15,206,389 | +17,147 | 0.20% | 86,744,693 |
| 2018-08-30 | 2018-08-28 | 5.687 | 15,189,242 | -171,484 | 0.20% | 86,388,231 |
| 2018-08-29 | 2018-08-27 | 5.722 | 15,360,726 | -5,286 | 0.21% | 87,886,675 |
| 2018-08-28 | 2018-08-24 | 5.534 | 15,366,012 | -2,460,419 | 0.21% | 85,038,686 |
| 2018-08-27 | 2018-08-23 | 5.585 | 17,826,431 | +74,278 | 0.24% | 99,565,816 |
| 2018-08-24 | 2018-08-22 | 5.534 | 17,752,153 | +52,363 | 0.24% | 98,244,083 |
| 2018-08-23 | 2018-08-21 | 5.534 | 17,699,790 | +5,926,536 | 0.24% | 97,954,296 |
| 2018-08-22 | 2018-08-20 | 5.432 | 11,773,254 | +39,738 | 0.16% | 63,952,748 |
| 2018-08-21 | 2018-08-17 | 5.398 | 11,733,516 | -44,201 | 0.16% | 63,337,285 |
| 2018-08-20 | 2018-08-16 | 5.381 | 11,777,717 | +53,440 | 0.16% | 63,375,326 |
| 2018-08-17 | 2018-08-15 | 5.483 | 11,724,277 | +31,536 | 0.16% | 64,285,637 |
| 2018-08-16 | 2018-08-14 | 5.585 | 11,692,741 | -2,098,268 | 0.16% | 65,307,369 |
| 2018-08-15 | 2018-08-13 | 5.568 | 13,791,009 | -5,595,646 | 0.19% | 76,791,970 |
| 2018-08-14 | 2018-08-10 | 5.739 | 19,386,655 | +1,209,794 | 0.26% | 111,251,223 |
| 2018-08-13 | 2018-08-09 | 5.807 | 18,176,861 | -466,605 | 0.24% | 105,546,850 |
| 2018-08-10 | 2018-08-08 | 5.636 | 18,643,466 | +132,762 | 0.25% | 105,081,596 |
| 2018-08-09 | 2018-08-07 | 5.619 | 18,510,704 | +173,844 | 0.25% | 104,018,093 |
| 2018-08-08 | 2018-08-06 | 5.585 | 18,336,860 | +18,079 | 0.25% | 102,416,711 |
| 2018-08-07 | 2018-08-03 | 5.619 | 18,318,781 | +13,803 | 0.25% | 102,939,611 |
| 2018-08-06 | 2018-08-02 | 5.636 | 18,304,978 | +7,334 | 0.25% | 103,173,750 |
| 2018-08-03 | 2018-08-01 | 5.773 | 18,297,644 | +28,747 | 0.25% | 105,625,039 |
| 2018-08-02 | 2018-07-31 | 5.858 | 18,268,897 | -433,067 | 0.25% | 107,014,538 |
| 2018-08-01 | 2018-07-30 | 5.807 | 18,701,964 | +41,778 | 0.25% | 108,595,945 |
| 2018-07-31 | 2018-07-27 | 5.756 | 18,660,186 | -5,825 | 0.25% | 107,400,099 |
| 2018-07-30 | 2018-07-26 | 5.773 | 18,666,011 | +1,778 | 0.25% | 107,751,476 |
| 2018-07-27 | 2018-07-25 | 5.790 | 18,664,233 | -75,836 | 0.25% | 108,059,033 |
| 2018-07-26 | 2018-07-24 | 5.858 | 18,740,069 | -130,133 | 0.25% | 109,774,544 |
| 2018-07-25 | 2018-07-23 | 5.773 | 18,870,202 | -139,742 | 0.25% | 108,930,190 |
| 2018-07-24 | 2018-07-20 | 5.653 | 19,009,944 | +93,550 | 0.26% | 107,470,912 |
| 2018-07-23 | 2018-07-19 | 5.602 | 18,916,394 | +34,169 | 0.25% | 105,975,692 |
| 2018-07-20 | 2018-07-18 | 5.670 | 18,882,225 | -583,696 | 0.25% | 107,070,397 |
| 2018-07-19 | 2018-07-17 | 5.585 | 19,465,921 | +597,615 | 0.26% | 108,722,846 |
| 2018-07-18 | 2018-07-16 | 5.585 | 18,868,306 | -44,889 | 0.25% | 105,384,992 |
| 2018-07-17 | 2018-07-13 | 5.636 | 18,913,195 | +1,238,371 | 0.25% | 106,601,890 |
| 2018-07-16 | 2018-07-12 | 5.653 | 17,674,824 | +870,056 | 0.24% | 99,922,938 |
| 2018-07-13 | 2018-07-11 | 5.653 | 16,804,768 | -58,725 | 0.23% | 95,004,159 |
| 2018-07-12 | 2018-07-10 | 5.739 | 16,863,493 | +86,503 | 0.23% | 96,771,941 |
| 2018-07-11 | 2018-07-09 | 5.653 | 16,776,990 | +69,719 | 0.23% | 94,847,119 |
| 2018-07-10 | 2018-07-06 | 5.517 | 16,707,271 | -1,205 | 0.22% | 92,176,994 |
| 2018-07-09 | 2018-07-05 | 5.517 | 16,708,476 | +2,330 | 0.22% | 92,183,642 |
| 2018-07-06 | 2018-07-04 | 5.534 | 16,706,146 | -4,132 | 0.22% | 92,455,265 |
| 2018-07-05 | 2018-07-03 | 5.619 | 16,710,278 | -3,406 | 0.22% | 93,900,872 |
| 2018-07-04 | 2018-06-29 | 5.739 | 16,713,684 | +3,192,915 | 0.22% | 95,912,255 |
| 2018-07-03 | 2018-06-28 | 5.670 | 13,520,769 | -29,461,679 | 0.18% | 76,668,619 |
| 2018-06-29 | 2018-06-27 | 5.653 | 42,982,448 | -568,406 | 0.58% | 242,997,185 |
| 2018-06-28 | 2018-06-26 | 5.858 | 43,550,854 | -9,733,780 | 0.58% | 255,109,793 |
| 2018-06-27 | 2018-06-25 | 6.733 | 53,284,634 | -204,405 | 0.72% | 358,741,164 |
| 2018-06-26 | 2018-06-22 | 6.787 | 53,489,039 | +6,928,764 | 0.72% | 363,021,502 |
| 2018-06-25 | 2018-06-21 | 6.751 | 46,560,275 | -1,890,792 | 0.66% | 314,311,778 |
| 2018-06-22 | 2018-06-20 | 6.859 | 48,451,067 | -43,977 | 0.69% | 332,337,112 |
| 2018-06-21 | 2018-06-19 | 6.805 | 48,495,044 | +11,328,064 | 0.69% | 330,005,736 |
| 2018-06-20 | 2018-06-15 | 6.968 | 37,166,980 | +26,666,846 | 0.53% | 258,972,882 |
| 2018-06-19 | 2018-06-14 | 7.040 | 10,500,134 | +969,912 | 0.15% | 73,923,195 |
| 2018-06-15 | 2018-06-13 | 7.058 | 9,530,222 | -4,973 | 0.14% | 67,267,287 |
| 2018-06-13 | 2018-06-11 | 7.040 | 9,535,195 | -7,735 | 0.14% | 67,129,818 |
| 2018-06-12 | 2018-06-08 | 7.076 | 9,542,930 | -2,692,652 | 0.14% | 67,529,694 |
| 2018-06-11 | 2018-06-07 | 7.167 | 12,235,582 | +94,744 | 0.17% | 87,691,218 |
| 2018-06-08 | 2018-06-06 | 7.113 | 12,140,838 | +1,208,349 | 0.17% | 86,353,014 |
| 2018-06-07 | 2018-06-05 | 7.095 | 10,932,489 | -37,440 | 0.16% | 77,560,643 |
| 2018-06-06 | 2018-06-04 | 7.167 | 10,969,929 | +942 | 0.16% | 78,620,407 |
| 2018-06-05 | 2018-06-01 | 7.113 | 10,968,987 | +135,102 | 0.16% | 78,018,098 |
| 2018-06-04 | 2018-05-31 | 7.076 | 10,833,885 | +1,161,111 | 0.15% | 76,665,022 |
| 2018-06-01 | 2018-05-30 | 7.040 | 9,672,774 | +92,278 | 0.14% | 68,098,403 |
| 2018-05-31 | 2018-05-29 | 7.131 | 9,580,496 | +32,047 | 0.14% | 68,315,697 |
| 2018-05-29 | 2018-05-25 | 7.203 | 9,548,449 | +5,526 | 0.14% | 68,778,419 |
| 2018-05-28 | 2018-05-24 | 7.221 | 9,542,923 | -230,944 | 0.14% | 68,911,325 |
| 2018-05-25 | 2018-05-23 | 7.131 | 9,773,867 | +232,619 | 0.14% | 69,694,568 |
| 2018-05-23 | 2018-05-18 | 7.257 | 9,541,248 | -3,868 | 0.14% | 69,244,589 |
| 2018-05-21 | 2018-05-17 | 7.239 | 9,545,116 | -819,748 | 0.14% | 69,099,911 |
| 2018-05-18 | 2018-05-16 | 7.402 | 10,364,864 | -1,263,306 | 0.15% | 76,722,581 |
| 2018-05-17 | 2018-05-15 | 7.330 | 11,628,170 | +23,373 | 0.17% | 85,232,000 |
| 2018-05-16 | 2018-05-14 | 7.348 | 11,604,797 | +14,233 | 0.17% | 85,270,708 |
| 2018-05-15 | 2018-05-11 | 7.221 | 11,590,564 | -2,298 | 0.17% | 83,697,744 |
| 2018-05-14 | 2018-05-10 | 7.131 | 11,592,862 | -42,938 | 0.17% | 82,665,286 |
| 2018-05-11 | 2018-05-09 | 7.095 | 11,635,800 | +4,359 | 0.17% | 82,550,290 |
| 2018-05-10 | 2018-05-08 | 7.076 | 11,631,441 | +1,269,671 | 0.17% | 82,308,856 |
| 2018-05-09 | 2018-05-07 | 7.040 | 10,361,770 | -2,928 | 0.15% | 72,949,083 |
| 2018-05-08 | 2018-05-04 | 7.022 | 10,364,698 | -1,404 | 0.15% | 72,782,114 |
| 2018-05-07 | 2018-05-03 | 7.022 | 10,366,102 | +32,485 | 0.15% | 72,791,973 |
| 2018-05-04 | 2018-05-02 | 7.113 | 10,333,617 | -15,538 | 0.15% | 73,498,961 |
| 2018-05-03 | 2018-04-30 | 7.149 | 10,349,155 | +62,166 | 0.15% | 73,984,079 |
| 2018-05-02 | 2018-04-27 | 7.058 | 10,286,989 | +3,702 | 0.15% | 72,608,785 |
| 2018-04-30 | 2018-04-26 | 7.004 | 10,283,287 | -3,315 | 0.15% | 72,024,327 |
| 2018-04-25 | 2018-04-23 | 6.932 | 10,286,602 | +552 | 0.15% | 71,302,868 |
| 2018-04-24 | 2018-04-20 | 6.968 | 10,286,050 | -11,216 | 0.15% | 71,671,360 |
| 2018-04-23 | 2018-04-19 | 7.040 | 10,297,266 | +5,216 | 0.15% | 72,494,961 |
| 2018-04-20 | 2018-04-18 | 7.022 | 10,292,050 | -33,652 | 0.15% | 72,271,971 |
| 2018-04-19 | 2018-04-17 | 6.914 | 10,325,702 | -13,537 | 0.15% | 71,387,017 |
| 2018-04-18 | 2018-04-16 | 6.895 | 10,339,239 | -1,238,999 | 0.15% | 71,293,484 |
| 2018-04-17 | 2018-04-13 | 7.040 | 11,578,238 | -11,411,635 | 0.17% | 81,513,278 |
| 2018-04-16 | 2018-04-12 | 7.076 | 22,989,873 | +12,709 | 0.33% | 162,685,788 |
| 2018-04-13 | 2018-04-11 | 7.131 | 22,977,164 | +45,512 | 0.33% | 163,843,393 |
| 2018-04-12 | 2018-04-10 | 7.022 | 22,931,652 | -9,945 | 0.33% | 161,028,725 |
| 2018-04-11 | 2018-04-09 | 6.932 | 22,941,597 | -8,288 | 0.33% | 159,022,548 |
| 2018-04-10 | 2018-04-06 | 6.859 | 22,949,885 | +7,680,137 | 0.33% | 157,418,587 |
| 2018-04-09 | 2018-04-04 | 6.859 | 15,269,748 | +6,631 | 0.22% | 104,738,745 |
| 2018-04-06 | 2018-04-03 | 6.932 | 15,263,117 | +8,230 | 0.22% | 105,798,204 |
| 2018-04-04 | 2018-03-29 | 6.823 | 15,254,887 | +45,031 | 0.22% | 104,084,637 |
| 2018-04-03 | 2018-03-28 | 6.787 | 15,209,856 | +1,491,256 | 0.22% | 103,226,846 |
| 2018-03-29 | 2018-03-27 | 6.859 | 13,718,600 | +3,432,042 | 0.20% | 94,099,061 |
| 2018-03-28 | 2018-03-26 | 6.805 | 10,286,558 | +99,285 | 0.15% | 69,999,383 |
| 2018-03-27 | 2018-03-23 | 6.932 | 10,187,273 | -763,168 | 0.15% | 70,614,356 |
| 2018-03-26 | 2018-03-22 | 7.040 | 10,950,441 | +2,646,004 | 0.16% | 77,093,453 |
| 2018-03-23 | 2018-03-21 | 7.004 | 8,304,437 | +2,939 | 0.12% | 58,164,426 |
| 2018-03-22 | 2018-03-20 | 7.040 | 8,301,498 | -7,973,599 | 0.12% | 58,444,326 |
| 2018-03-21 | 2018-03-19 | 7.076 | 16,275,097 | +18,786 | 0.23% | 115,169,274 |
| 2018-03-20 | 2018-03-16 | 7.095 | 16,256,311 | -9,344,109 | 0.23% | 115,330,547 |
| 2018-03-19 | 2018-03-15 | 7.221 | 25,600,420 | +6,005 | 0.37% | 184,865,671 |
| 2018-03-16 | 2018-03-14 | 7.221 | 25,594,415 | +16,195 | 0.37% | 184,822,308 |
| 2018-03-15 | 2018-03-13 | 7.275 | 25,578,220 | +22,433 | 0.37% | 186,094,123 |
| 2018-03-14 | 2018-03-12 | 7.185 | 25,555,787 | -7,773 | 0.36% | 183,618,338 |
| 2018-03-13 | 2018-03-09 | 7.149 | 25,563,560 | -76,250 | 0.36% | 182,748,877 |
| 2018-03-12 | 2018-03-08 | 7.113 | 25,639,810 | -1,622,650 | 0.37% | 182,365,902 |
| 2018-03-09 | 2018-03-07 | 7.076 | 27,262,460 | -45,972 | 0.39% | 192,920,370 |
| 2018-03-08 | 2018-03-06 | 7.149 | 27,308,432 | +17,571,324 | 0.39% | 195,222,624 |
| 2018-03-06 | 2018-03-02 | 7.058 | 9,737,108 | -2,597 | 0.14% | 68,727,553 |
| 2018-03-05 | 2018-03-01 | 7.275 | 9,739,705 | -232,736 | 0.14% | 70,861,141 |
| 2018-03-02 | 2018-02-28 | 7.294 | 9,972,441 | -119,189 | 0.14% | 72,734,894 |
| 2018-02-28 | 2018-02-26 | 7.583 | 10,091,630 | +28,180 | 0.14% | 76,526,461 |
| 2018-02-27 | 2018-02-23 | 7.656 | 10,063,450 | -22,654 | 0.14% | 77,041,290 |
| 2018-02-26 | 2018-02-22 | 7.565 | 10,086,104 | +266,367 | 0.14% | 76,302,016 |
| 2018-02-23 | 2018-02-21 | 7.565 | 9,819,737 | -108,851 | 0.14% | 74,286,932 |
| 2018-02-22 | 2018-02-20 | 7.312 | 9,928,588 | +861,810 | 0.14% | 72,594,738 |
| 2018-02-21 | 2018-02-15 | 7.294 | 9,066,778 | +198,771 | 0.13% | 66,129,359 |
| 2018-02-20 | 2018-02-13 | 7.022 | 8,868,007 | +489,954 | 0.13% | 62,272,176 |
| 2018-02-14 | 2018-02-12 | 6.968 | 8,378,053 | -3,550,501 | 0.12% | 58,376,778 |
| 2018-02-13 | 2018-02-09 | 7.022 | 11,928,554 | +3,495,921 | 0.17% | 83,763,692 |
| 2018-02-12 | 2018-02-08 | 7.547 | 8,432,633 | +1,530,718 | 0.12% | 63,640,787 |
| 2018-02-09 | 2018-02-07 | 7.710 | 6,901,915 | -502,258 | 0.10% | 53,212,724 |
| 2018-02-08 | 2018-02-06 | 7.891 | 7,404,173 | +363,595 | 0.11% | 58,425,082 |
| 2018-02-07 | 2018-02-05 | 8.307 | 7,040,578 | -1,618,818 | 0.10% | 58,486,723 |
| 2018-02-06 | 2018-02-02 | 7.963 | 8,659,396 | +453,305 | 0.12% | 68,956,715 |
| 2018-02-05 | 2018-02-01 | 8.054 | 8,206,091 | -191,114 | 0.12% | 66,089,524 |
| 2018-02-02 | 2018-01-31 | 8.018 | 8,397,205 | -1,495,343 | 0.12% | 67,324,753 |
| 2018-02-01 | 2018-01-30 | 7.981 | 9,892,548 | +1,962 | 0.14% | 78,955,619 |
| 2018-01-31 | 2018-01-29 | 8.379 | 9,890,586 | -322,394 | 0.14% | 82,878,007 |
| 2018-01-30 | 2018-01-26 | 8.343 | 10,212,980 | -329,880 | 0.15% | 85,209,829 |
| 2018-01-29 | 2018-01-25 | 7.981 | 10,542,860 | +168,619 | 0.15% | 84,145,969 |
| 2018-01-26 | 2018-01-24 | 8.217 | 10,374,241 | -288,247 | 0.15% | 85,240,987 |
| 2018-01-25 | 2018-01-23 | 8.199 | 10,662,488 | +37,020 | 0.15% | 87,416,425 |
| 2018-01-24 | 2018-01-22 | 7.782 | 10,625,468 | +362,190 | 0.15% | 82,689,965 |
| 2018-01-23 | 2018-01-19 | 7.656 | 10,263,278 | +241,700 | 0.15% | 78,571,084 |
| 2018-01-22 | 2018-01-18 | 7.366 | 10,021,578 | -3,052 | 0.14% | 73,818,770 |
| 2018-01-19 | 2018-01-17 | 7.149 | 10,024,630 | +137,737 | 0.14% | 71,664,114 |
| 2018-01-18 | 2018-01-16 | 6.950 | 9,886,893 | -85,644 | 0.14% | 68,711,170 |
| 2018-01-17 | 2018-01-15 | 6.841 | 9,972,537 | +4,128,118 | 0.14% | 68,223,460 |
| 2018-01-16 | 2018-01-12 | 6.914 | 5,844,419 | +933,793 | 0.08% | 40,405,547 |
| 2018-01-15 | 2018-01-11 | 6.805 | 4,910,626 | -442 | 0.07% | 33,416,502 |
| 2018-01-12 | 2018-01-10 | 6.823 | 4,911,068 | -59,785 | 0.07% | 33,508,392 |
| 2018-01-11 | 2018-01-09 | 6.696 | 4,970,853 | +981 | 0.07% | 33,286,561 |
| 2018-01-10 | 2018-01-08 | 6.769 | 4,969,872 | +101,115 | 0.07% | 33,639,776 |
| 2018-01-09 | 2018-01-05 | 6.714 | 4,868,757 | -64,648 | 0.07% | 32,691,007 |
| 2018-01-08 | 2018-01-04 | 6.678 | 4,933,405 | +50,834 | 0.07% | 32,946,510 |
| 2018-01-05 | 2018-01-03 | 6.642 | 4,882,571 | -4,583,872 | 0.07% | 32,430,296 |
| 2018-01-04 | 2018-01-02 | 6.660 | 9,466,443 | +3,219,153 | 0.14% | 63,047,944 |
| 2018-01-03 | 2017-12-29 | 6.606 | 6,247,290 | -6,077 | 0.09% | 41,268,703 |
| 2018-01-02 | 2017-12-28 | 6.570 | 6,253,367 | +9,945 | 0.09% | 41,082,497 |
| 2017-12-29 | 2017-12-27 | 6.606 | 6,243,422 | +9,946 | 0.09% | 41,243,151 |
| 2017-12-28 | 2017-12-22 | 6.588 | 6,233,476 | +10,268 | 0.09% | 41,064,634 |
| 2017-12-27 | 2017-12-21 | 6.570 | 6,223,208 | +864,172 | 0.09% | 40,884,362 |
| 2017-12-22 | 2017-12-20 | 6.552 | 5,359,036 | -205,222 | 0.08% | 35,110,057 |
| 2017-12-21 | 2017-12-19 | 6.570 | 5,564,258 | -5,526 | 0.15% | 36,555,285 |
| 2017-12-20 | 2017-12-18 | 6.497 | 5,569,784 | +328,154 | 0.15% | 36,188,376 |
| 2017-12-19 | 2017-12-15 | 6.497 | 5,241,630 | +180,183 | 0.14% | 34,056,271 |
| 2017-12-15 | 2017-12-13 | 6.552 | 5,061,447 | +553 | 0.13% | 33,160,384 |
| 2017-12-14 | 2017-12-12 | 6.479 | 5,060,894 | +130,952 | 0.13% | 32,790,388 |
| 2017-12-13 | 2017-12-11 | 6.461 | 4,929,942 | +60,226 | 0.13% | 31,852,704 |
| 2017-12-12 | 2017-12-08 | 6.461 | 4,869,716 | +1,658 | 0.13% | 31,463,580 |
| 2017-12-11 | 2017-12-07 | 6.425 | 4,868,058 | +1,105 | 0.13% | 31,276,661 |
| 2017-12-08 | 2017-12-06 | 6.479 | 4,866,953 | +497 | 0.13% | 31,533,811 |
| 2017-12-06 | 2017-12-04 | 6.570 | 4,866,456 | -58,569 | 0.13% | 31,970,963 |
| 2017-12-05 | 2017-12-01 | 6.570 | 4,925,025 | -7,672 | 0.13% | 32,355,741 |
| 2017-12-04 | 2017-11-30 | 6.552 | 4,932,697 | -263,561 | 0.13% | 32,316,870 |
| 2017-12-01 | 2017-11-29 | 6.606 | 5,196,258 | -126,532 | 0.14% | 34,325,736 |
| 2017-11-30 | 2017-11-28 | 6.624 | 5,322,790 | -37,518 | 0.14% | 35,257,921 |
| 2017-11-29 | 2017-11-27 | 6.588 | 5,360,308 | -552 | 0.14% | 35,312,415 |
| 2017-11-28 | 2017-11-24 | 6.733 | 5,360,860 | -29,837 | 0.14% | 36,092,228 |
| 2017-11-27 | 2017-11-23 | 6.642 | 5,390,697 | +25,417 | 0.14% | 35,805,296 |
| 2017-11-24 | 2017-11-22 | 6.751 | 5,365,280 | +26,522 | 0.14% | 36,219,088 |
| 2017-11-23 | 2017-11-21 | 6.678 | 5,338,758 | -357,494 | 0.14% | 35,653,559 |
| 2017-11-22 | 2017-11-20 | 6.588 | 5,696,252 | +8,841 | 0.15% | 37,525,533 |
| 2017-11-21 | 2017-11-17 | 6.624 | 5,687,411 | -59,675 | 0.15% | 37,673,154 |
| 2017-11-20 | 2017-11-16 | 6.606 | 5,747,086 | +562,486 | 0.15% | 37,964,427 |
| 2017-11-17 | 2017-11-15 | 6.588 | 5,184,600 | +2,763 | 0.14% | 34,154,893 |
| 2017-11-16 | 2017-11-14 | 6.642 | 5,181,837 | -193,389 | 0.14% | 34,418,037 |
| 2017-11-15 | 2017-11-13 | 6.678 | 5,375,226 | -30,998 | 0.14% | 35,897,101 |
| 2017-11-14 | 2017-11-10 | 6.642 | 5,406,224 | +549,225 | 0.14% | 35,908,427 |
| 2017-11-13 | 2017-11-09 | 6.606 | 4,856,999 | +539,832 | 0.13% | 32,084,640 |
| 2017-11-10 | 2017-11-08 | 6.588 | 4,317,167 | -9,946 | 0.11% | 28,440,454 |
| 2017-11-08 | 2017-11-06 | 6.570 | 4,327,113 | -59,674 | 0.11% | 28,427,662 |
| 2017-11-07 | 2017-11-03 | 6.588 | 4,386,787 | -4,421 | 0.12% | 28,899,093 |
| 2017-11-06 | 2017-11-02 | 6.642 | 4,391,208 | +46,966 | 0.12% | 29,166,637 |
| 2017-11-03 | 2017-11-01 | 6.696 | 4,344,242 | -15,471 | 0.11% | 29,090,556 |
| 2017-11-02 | 2017-10-31 | 6.660 | 4,359,713 | +15,471 | 0.11% | 29,036,349 |
| 2017-11-01 | 2017-10-30 | 6.696 | 4,344,242 | -188,305 | 0.11% | 29,090,556 |
| 2017-10-31 | 2017-10-27 | 6.787 | 4,532,547 | +164,657 | 0.12% | 30,761,667 |
| 2017-10-30 | 2017-10-26 | 6.769 | 4,367,890 | -20,776 | 0.12% | 29,565,116 |
| 2017-10-27 | 2017-10-25 | 6.823 | 4,388,666 | +553 | 0.12% | 29,944,024 |
| 2017-10-26 | 2017-10-24 | 6.769 | 4,388,113 | +57,187 | 0.12% | 29,702,000 |
| 2017-10-25 | 2017-10-23 | 6.823 | 4,330,926 | -105,047 | 0.11% | 29,550,062 |
| 2017-10-24 | 2017-10-20 | 6.895 | 4,435,973 | +57,464 | 0.12% | 30,587,935 |
| 2017-10-23 | 2017-10-19 | 6.877 | 4,378,509 | -10,277 | 0.12% | 30,112,453 |
| 2017-10-20 | 2017-10-18 | 7.022 | 4,388,786 | -5,108,950 | 0.12% | 30,818,565 |
| 2017-10-19 | 2017-10-17 | 6.950 | 9,497,736 | -553 | 0.25% | 66,006,637 |
| 2017-10-18 | 2017-10-16 | 6.932 | 9,498,289 | -4,859,644 | 0.25% | 65,838,578 |
| 2017-10-17 | 2017-10-13 | 6.914 | 14,357,933 | +9,402,020 | 0.38% | 99,263,954 |
| 2017-10-13 | 2017-10-11 | 6.895 | 4,955,913 | -588,455 | 0.13% | 34,173,144 |
| 2017-10-12 | 2017-10-10 | 6.914 | 5,544,368 | +269,087 | 0.15% | 38,331,137 |
| 2017-10-11 | 2017-10-09 | 6.914 | 5,275,281 | +7,736 | 0.14% | 36,470,796 |
| 2017-10-10 | 2017-10-06 | 6.895 | 5,267,545 | +24,311 | 0.14% | 36,321,980 |
| 2017-10-09 | 2017-10-04 | 6.805 | 5,243,234 | -552 | 0.14% | 35,679,879 |
| 2017-10-06 | 2017-10-03 | 6.859 | 5,243,786 | -223,779 | 0.14% | 35,968,345 |
| 2017-10-04 | 2017-09-29 | 6.533 | 5,467,565 | +54,149 | 0.14% | 35,722,138 |
| 2017-10-03 | 2017-09-28 | 6.588 | 5,413,416 | -70,725 | 0.14% | 35,662,277 |
| 2017-09-29 | 2017-09-27 | 6.642 | 5,484,141 | +10,498 | 0.14% | 36,425,956 |
| 2017-09-28 | 2017-09-26 | 6.461 | 5,473,643 | +125,979 | 0.14% | 35,365,595 |
| 2017-09-27 | 2017-09-25 | 6.552 | 5,347,664 | +11,604 | 0.14% | 35,035,552 |
| 2017-09-26 | 2017-09-22 | 6.696 | 5,336,060 | -302,240 | 0.14% | 35,732,114 |
| 2017-09-25 | 2017-09-21 | 6.751 | 5,638,300 | +67,410 | 0.15% | 38,062,148 |
| 2017-09-22 | 2017-09-20 | 6.769 | 5,570,890 | +43,706 | 0.15% | 37,707,911 |
| 2017-09-21 | 2017-09-19 | 6.769 | 5,527,184 | +12,156 | 0.15% | 37,412,076 |
| 2017-09-20 | 2017-09-18 | 6.733 | 5,515,028 | -349,813 | 0.15% | 37,130,171 |
| 2017-09-19 | 2017-09-15 | 6.751 | 5,864,841 | -375,727 | 0.15% | 39,591,446 |
| 2017-09-18 | 2017-09-14 | 6.696 | 6,240,568 | -4,973 | 0.16% | 41,789,015 |
| 2017-09-15 | 2017-09-13 | 6.714 | 6,245,541 | +99,457 | 0.16% | 41,935,349 |
| 2017-09-14 | 2017-09-12 | 6.769 | 6,146,084 | +135,151 | 0.16% | 41,601,250 |
| 2017-09-13 | 2017-09-11 | 6.714 | 6,010,933 | +1,326 | 0.16% | 40,360,086 |
| 2017-09-12 | 2017-09-08 | 6.769 | 6,009,607 | -66,304 | 0.16% | 40,677,473 |
| 2017-09-11 | 2017-09-07 | 6.660 | 6,075,911 | -412,085 | 0.16% | 40,466,487 |
| 2017-09-08 | 2017-09-06 | 6.696 | 6,487,996 | -359,261 | 0.17% | 43,445,879 |
| 2017-09-07 | 2017-09-05 | 6.751 | 6,847,257 | -232,012 | 0.18% | 46,223,385 |
| 2017-09-06 | 2017-09-04 | 6.769 | 7,079,269 | -220,463 | 0.19% | 47,917,737 |
| 2017-09-05 | 2017-09-01 | 6.769 | 7,299,732 | +4,973 | 0.19% | 49,409,994 |
| 2017-09-04 | 2017-08-31 | 6.805 | 7,294,759 | -5,250 | 0.19% | 49,640,378 |
| 2017-09-01 | 2017-08-30 | 6.914 | 7,300,009 | +46,690 | 0.19% | 50,468,808 |
| 2017-08-31 | 2017-08-29 | 6.877 | 7,253,319 | -13,261 | 0.19% | 49,883,471 |
| 2017-08-30 | 2017-08-28 | 6.932 | 7,266,580 | +110,508 | 0.19% | 50,369,208 |
| 2017-08-29 | 2017-08-25 | 6.805 | 7,156,072 | -249,748 | 0.19% | 48,696,622 |
| 2017-08-28 | 2017-08-24 | 6.660 | 7,405,820 | +716,092 | 0.20% | 49,323,883 |
| 2017-08-25 | 2017-08-22 | 6.606 | 6,689,728 | -59,343 | 0.18% | 44,191,385 |
| 2017-08-24 | 2017-08-21 | 6.552 | 6,749,071 | -170,514 | 0.18% | 44,216,957 |
| 2017-08-22 | 2017-08-18 | 6.552 | 6,919,585 | -55 | 0.18% | 45,334,090 |
| 2017-08-21 | 2017-08-17 | 6.570 | 6,919,640 | -44,756 | 0.18% | 45,459,684 |
| 2017-08-18 | 2017-08-16 | 6.624 | 6,964,396 | +321,578 | 0.18% | 46,131,846 |
| 2017-08-17 | 2017-08-15 | 6.696 | 6,642,818 | +67,410 | 0.18% | 44,482,621 |
| 2017-08-16 | 2017-08-14 | 6.606 | 6,575,408 | +17,682 | 0.17% | 43,436,203 |
| 2017-08-15 | 2017-08-11 | 6.533 | 6,557,726 | +552 | 0.17% | 42,844,665 |
| 2017-08-14 | 2017-08-10 | 6.696 | 6,557,174 | -24,256 | 0.17% | 43,909,119 |
| 2017-08-11 | 2017-08-09 | 6.769 | 6,581,430 | +69,620 | 0.17% | 44,547,994 |
| 2017-08-10 | 2017-08-08 | 6.859 | 6,511,810 | +30,942 | 0.17% | 44,666,016 |
| 2017-08-08 | 2017-08-04 | 6.859 | 6,480,868 | -2,210 | 0.17% | 44,453,778 |
| 2017-08-07 | 2017-08-03 | 6.914 | 6,483,078 | +219,358 | 0.17% | 44,820,933 |
| 2017-08-04 | 2017-08-02 | 6.986 | 6,263,720 | +106,640 | 0.17% | 43,757,845 |
| 2017-08-03 | 2017-08-01 | 6.932 | 6,157,080 | +91,169 | 0.16% | 42,678,570 |
| 2017-08-01 | 2017-07-28 | 6.859 | 6,065,911 | -40,666 | 0.16% | 41,607,491 |
| 2017-07-31 | 2017-07-27 | 6.968 | 6,106,577 | +25,693 | 0.16% | 42,549,538 |
| 2017-07-28 | 2017-07-26 | 6.932 | 6,080,884 | +14,366 | 0.16% | 42,150,408 |
| 2017-07-27 | 2017-07-25 | 6.859 | 6,066,518 | +55 | 0.16% | 41,611,655 |
| 2017-07-26 | 2017-07-24 | 6.859 | 6,066,463 | -221,569 | 0.16% | 41,611,278 |
| 2017-07-24 | 2017-07-20 | 6.823 | 6,288,032 | -149,241 | 0.17% | 42,903,466 |
| 2017-07-20 | 2017-07-18 | 6.914 | 6,437,273 | +138,688 | 0.17% | 44,504,259 |
| 2017-07-19 | 2017-07-17 | 6.968 | 6,298,585 | +448,718 | 0.17% | 43,887,416 |
| 2017-07-18 | 2017-07-14 | 6.823 | 5,849,867 | +283,397 | 0.15% | 39,913,851 |
| 2017-07-17 | 2017-07-13 | 6.841 | 5,566,470 | +97,303 | 0.15% | 38,080,966 |
| 2017-07-14 | 2017-07-12 | 6.769 | 5,469,167 | +138,135 | 0.14% | 37,019,374 |
| 2017-07-13 | 2017-07-11 | 6.714 | 5,331,032 | -12,709 | 0.14% | 35,794,927 |
| 2017-07-12 | 2017-07-10 | 6.479 | 5,343,741 | +46,414 | 0.14% | 34,623,001 |
| 2017-07-11 | 2017-07-07 | 6.552 | 5,297,327 | -82,881 | 0.14% | 34,705,766 |
| 2017-07-10 | 2017-07-06 | 6.642 | 5,380,208 | +142,002 | 0.14% | 35,735,628 |
| 2017-07-07 | 2017-07-05 | 6.624 | 5,238,206 | +50,834 | 0.14% | 34,697,641 |
| 2017-07-06 | 2017-07-04 | 6.552 | 5,187,372 | -552 | 0.14% | 33,985,389 |
| 2017-07-05 | 2017-07-03 | 6.606 | 5,187,924 | -33,705 | 0.14% | 34,270,683 |
| 2017-07-04 | 2017-06-30 | 6.606 | 5,221,629 | +30,389 | 0.14% | 34,493,333 |
| 2017-07-03 | 2017-06-29 | 6.606 | 5,191,240 | +55,254 | 0.14% | 34,292,588 |
| 2017-06-30 | 2017-06-28 | 6.552 | 5,135,986 | +4,421 | 0.14% | 33,648,731 |
| 2017-06-29 | 2017-06-27 | 6.588 | 5,131,565 | -376,833 | 0.14% | 33,805,511 |
| 2017-06-28 | 2017-06-26 | 6.588 | 5,508,398 | -240,355 | 0.15% | 36,287,996 |
| 2017-06-27 | 2017-06-23 | 6.461 | 5,748,753 | -23,759 | 0.15% | 37,143,100 |
| 2017-06-26 | 2017-06-22 | 6.852 | 5,772,512 | +544,252 | 0.15% | 39,553,274 |
| 2017-06-23 | 2017-06-21 | 6.740 | 5,228,260 | -52,439 | 0.14% | 35,238,378 |
| 2017-06-22 | 2017-06-20 | 6.796 | 5,280,699 | -137,652 | 0.14% | 35,887,593 |
| 2017-06-21 | 2017-06-19 | 6.740 | 5,418,351 | -314,938 | 0.15% | 36,519,588 |
| 2017-06-20 | 2017-06-16 | 6.777 | 5,733,289 | -253,344 | 0.16% | 38,856,349 |
| 2017-06-19 | 2017-06-15 | 6.684 | 5,986,633 | -11,783 | 0.16% | 40,014,482 |
| 2017-06-16 | 2017-06-14 | 6.721 | 5,998,416 | +108,193 | 0.16% | 40,317,224 |
| 2017-06-15 | 2017-06-13 | 6.684 | 5,890,223 | -2,578,961 | 0.16% | 39,370,080 |
| 2017-06-14 | 2017-06-12 | 6.759 | 8,469,184 | +10,177 | 0.23% | 57,240,270 |
| 2017-06-13 | 2017-06-09 | 6.759 | 8,459,007 | +1,334,204 | 0.23% | 57,171,487 |
| 2017-06-12 | 2017-06-08 | 6.815 | 7,124,803 | +795,916 | 0.19% | 48,553,133 |
| 2017-06-09 | 2017-06-07 | 6.889 | 6,328,887 | -1,470,290 | 0.17% | 43,601,883 |
| 2017-06-07 | 2017-06-05 | 6.871 | 7,799,177 | -404,385 | 0.21% | 53,585,604 |
| 2017-06-06 | 2017-06-02 | 6.815 | 8,203,562 | +455,268 | 0.22% | 55,904,512 |
| 2017-06-05 | 2017-06-01 | 6.852 | 7,748,294 | +73,914 | 0.21% | 53,091,340 |
| 2017-06-02 | 2017-05-31 | 6.889 | 7,674,380 | +368,500 | 0.21% | 52,871,447 |
| 2017-06-01 | 2017-05-29 | 6.871 | 7,305,880 | +23,567 | 0.20% | 50,196,321 |
| 2017-05-31 | 2017-05-26 | 6.871 | 7,282,313 | +81,091 | 0.20% | 50,034,400 |
| 2017-05-29 | 2017-05-25 | 6.759 | 7,201,222 | +262,770 | 0.20% | 48,670,556 |
| 2017-05-26 | 2017-05-24 | 6.665 | 6,938,452 | -163 | 0.19% | 46,246,869 |
| 2017-05-25 | 2017-05-23 | 6.647 | 6,938,615 | +167,314 | 0.19% | 46,118,410 |
| 2017-05-24 | 2017-05-22 | 6.516 | 6,771,301 | -23,031 | 0.18% | 44,121,379 |
| 2017-05-23 | 2017-05-19 | 6.460 | 6,794,332 | -51,877 | 0.18% | 43,890,891 |
| 2017-05-22 | 2017-05-18 | 6.497 | 6,846,209 | -70,607 | 0.19% | 44,481,654 |
| 2017-05-19 | 2017-05-17 | 6.628 | 6,916,816 | +11,023 | 0.19% | 45,844,381 |
| 2017-05-18 | 2017-05-16 | 6.628 | 6,905,793 | -229,762 | 0.19% | 45,771,321 |
| 2017-05-17 | 2017-05-15 | 6.703 | 7,135,555 | +99,088 | 0.19% | 47,827,066 |
| 2017-05-16 | 2017-05-12 | 6.665 | 7,036,467 | -56,025 | 0.19% | 46,900,169 |
| 2017-05-15 | 2017-05-11 | 6.572 | 7,092,492 | -48,205 | 0.19% | 46,611,497 |
| 2017-05-12 | 2017-05-10 | 6.628 | 7,140,697 | -2,590,222 | 0.19% | 47,328,255 |
| 2017-05-11 | 2017-05-09 | 6.628 | 9,730,919 | -33,904 | 0.26% | 64,496,143 |
| 2017-05-10 | 2017-05-08 | 6.591 | 9,764,823 | -988,200 | 0.27% | 64,356,233 |
| 2017-05-09 | 2017-05-05 | 6.591 | 10,753,023 | +1,315,083 | 0.29% | 70,869,083 |
| 2017-05-08 | 2017-05-04 | 6.684 | 9,437,940 | +225,321 | 0.26% | 63,082,918 |
| 2017-05-05 | 2017-05-02 | 6.721 | 9,212,619 | -54 | 0.25% | 61,920,884 |
| 2017-05-04 | 2017-04-28 | 6.815 | 9,212,673 | -338,616 | 0.25% | 62,781,264 |
| 2017-05-02 | 2017-04-27 | 6.759 | 9,551,289 | +72,308 | 0.26% | 64,553,841 |
| 2017-04-28 | 2017-04-26 | 6.796 | 9,478,981 | -17,675 | 0.26% | 64,419,088 |
| 2017-04-27 | 2017-04-25 | 6.871 | 9,496,656 | +107 | 0.26% | 65,248,429 |
| 2017-04-26 | 2017-04-24 | 6.777 | 9,496,549 | -7,978,824 | 0.26% | 64,361,176 |
| 2017-04-25 | 2017-04-21 | 6.777 | 17,475,373 | -58,107 | 0.48% | 118,436,241 |
| 2017-04-24 | 2017-04-20 | 6.759 | 17,533,480 | +533,735 | 0.48% | 118,502,695 |
| 2017-04-21 | 2017-04-19 | 6.609 | 16,999,745 | -2,370,181 | 0.46% | 112,356,242 |
| 2017-04-20 | 2017-04-18 | 6.740 | 19,369,926 | +14,462 | 0.53% | 130,552,952 |
| 2017-04-19 | 2017-04-13 | 6.852 | 19,355,464 | -12,803 | 0.53% | 132,623,714 |
| 2017-04-18 | 2017-04-12 | 6.908 | 19,368,267 | +2 | 0.53% | 133,796,275 |
| 2017-04-13 | 2017-04-11 | 6.908 | 19,368,265 | +31,007 | 0.53% | 133,796,261 |
| 2017-04-12 | 2017-04-10 | 7.020 | 19,337,258 | +25,173 | 0.53% | 135,748,260 |
| 2017-04-11 | 2017-04-07 | 7.020 | 19,312,085 | +589,171 | 0.52% | 135,571,544 |
| 2017-04-10 | 2017-04-06 | 7.039 | 18,722,914 | -8,034 | 0.51% | 131,785,105 |
| 2017-04-07 | 2017-04-05 | 7.095 | 18,730,948 | -133,902 | 0.51% | 132,890,792 |
| 2017-04-06 | 2017-04-03 | 7.020 | 18,864,850 | +2,142 | 0.51% | 132,431,938 |
| 2017-04-05 | 2017-03-31 | 7.095 | 18,862,708 | +4,392,000 | 0.51% | 133,825,592 |
| 2017-03-31 | 2017-03-29 | 7.300 | 14,470,708 | -52,597 | 0.39% | 105,637,490 |
| 2017-03-30 | 2017-03-28 | 7.300 | 14,523,305 | -212,998 | 0.39% | 106,021,453 |
| 2017-03-29 | 2017-03-27 | 7.225 | 14,736,303 | +448,841 | 0.40% | 106,475,832 |
| 2017-03-28 | 2017-03-24 | 7.300 | 14,287,462 | +9,105 | 0.39% | 104,299,777 |
| 2017-03-27 | 2017-03-23 | 7.281 | 14,278,357 | -8,922,187 | 0.39% | 103,966,728 |
| 2017-03-24 | 2017-03-22 | 7.356 | 23,200,544 | -839,300 | 0.63% | 170,665,574 |
| 2017-03-23 | 2017-03-21 | 7.412 | 24,039,844 | -636,826 | 0.65% | 178,186,044 |
| 2017-03-22 | 2017-03-20 | 7.505 | 24,676,670 | -1,100,731 | 0.67% | 185,209,876 |
| 2017-03-21 | 2017-03-17 | 7.543 | 25,777,401 | -550 | 0.70% | 194,433,918 |
| 2017-03-20 | 2017-03-16 | 7.468 | 25,777,951 | +1,275,876 | 0.70% | 192,512,937 |
| 2017-03-17 | 2017-03-15 | 7.487 | 24,502,075 | +26,780 | 0.67% | 183,441,998 |
| 2017-03-16 | 2017-03-14 | 7.319 | 24,475,295 | -31,648 | 0.67% | 179,128,849 |
| 2017-03-15 | 2017-03-13 | 7.281 | 24,506,943 | +35,350 | 0.67% | 178,445,369 |
| 2017-03-14 | 2017-03-10 | 7.113 | 24,471,593 | -8,536,601 | 0.67% | 174,075,941 |
| 2017-03-13 | 2017-03-09 | 7.095 | 33,008,194 | -424,176 | 0.90% | 234,183,824 |
| 2017-03-10 | 2017-03-08 | 7.169 | 33,432,370 | +21,326 | 0.91% | 239,690,004 |
| 2017-03-09 | 2017-03-07 | 7.225 | 33,411,044 | -53,978 | 0.91% | 241,408,493 |
| 2017-03-08 | 2017-03-06 | 7.113 | 33,465,022 | -156,398 | 0.91% | 238,049,693 |
| 2017-03-07 | 2017-03-03 | 7.151 | 33,621,420 | +10,765 | 0.91% | 240,417,657 |
| 2017-03-06 | 2017-03-02 | 7.300 | 33,610,655 | +35,351 | 0.91% | 245,360,850 |
| 2017-03-03 | 2017-03-01 | 7.337 | 33,575,304 | +23,031 | 0.91% | 246,356,507 |
| 2017-03-02 | 2017-02-28 | 7.337 | 33,552,273 | -1,562,427 | 0.91% | 246,187,519 |
| 2017-03-01 | 2017-02-27 | 7.319 | 35,114,700 | +10,594,896 | 0.95% | 256,996,118 |
| 2017-02-28 | 2017-02-24 | 7.412 | 24,519,804 | +32,136 | 0.67% | 181,743,562 |
| 2017-02-27 | 2017-02-23 | 7.431 | 24,487,668 | +23,085 | 0.67% | 181,962,559 |
| 2017-02-24 | 2017-02-22 | 7.431 | 24,464,583 | -59,582 | 0.66% | 181,791,019 |
| 2017-02-23 | 2017-02-21 | 7.337 | 24,524,165 | -100,159 | 0.67% | 179,944,391 |
| 2017-02-22 | 2017-02-20 | 7.375 | 24,624,324 | +52,549 | 0.67% | 181,598,789 |
| 2017-02-20 | 2017-02-16 | 7.393 | 24,571,775 | +17 | 0.67% | 181,670,014 |
| 2017-02-17 | 2017-02-15 | 7.375 | 24,571,758 | -112,960 | 0.67% | 181,211,126 |
| 2017-02-16 | 2017-02-14 | 7.169 | 24,684,718 | -54,114 | 0.67% | 176,974,596 |
| 2017-02-15 | 2017-02-13 | 7.169 | 24,738,832 | +674,833 | 0.67% | 177,362,561 |
| 2017-02-14 | 2017-02-10 | 7.095 | 24,063,999 | +329,832 | 0.65% | 170,727,284 |
| 2017-02-13 | 2017-02-09 | 7.020 | 23,734,167 | +19,282 | 0.65% | 166,614,722 |
| 2017-02-10 | 2017-02-08 | 6.945 | 23,714,885 | -2,354,433 | 0.64% | 164,708,305 |
| 2017-02-09 | 2017-02-07 | 6.908 | 26,069,318 | +2,410,244 | 0.71% | 180,087,234 |
| 2017-02-08 | 2017-02-06 | 6.889 | 23,659,074 | -1,686,431 | 0.64% | 162,995,511 |
| 2017-02-07 | 2017-02-03 | 6.852 | 25,345,505 | +9,704 | 0.69% | 173,667,498 |
| 2017-02-06 | 2017-02-02 | 6.796 | 25,335,801 | +138,657 | 0.69% | 172,181,924 |
| 2017-02-03 | 2017-02-01 | 6.852 | 25,197,144 | -545,404 | 0.68% | 172,650,928 |
| 2017-02-02 | 2017-01-27 | 7.001 | 25,742,548 | -56,667 | 0.70% | 180,233,009 |
| 2017-02-01 | 2017-01-25 | 6.927 | 25,799,215 | +18,737,878 | 0.70% | 178,703,038 |
| 2017-01-26 | 2017-01-24 | 7.001 | 7,061,337 | -264,323 | 0.19% | 49,439,007 |
| 2017-01-25 | 2017-01-23 | 7.020 | 7,325,660 | +123,297 | 0.20% | 51,426,402 |
| 2017-01-24 | 2017-01-20 | 7.001 | 7,202,363 | -2,057,330 | 0.20% | 50,426,382 |
| 2017-01-23 | 2017-01-19 | 7.020 | 9,259,693 | -16,604 | 0.25% | 65,003,384 |
| 2017-01-20 | 2017-01-18 | 6.964 | 9,276,297 | +496,510 | 0.25% | 64,600,371 |
| 2017-01-19 | 2017-01-17 | 6.889 | 8,779,787 | -51,997 | 0.24% | 60,486,977 |
| 2017-01-17 | 2017-01-13 | 6.833 | 8,831,784 | -8,570 | 0.24% | 60,350,526 |
| 2017-01-16 | 2017-01-12 | 6.871 | 8,840,354 | +41,242 | 0.24% | 60,739,192 |
| 2017-01-13 | 2017-01-11 | 6.833 | 8,799,112 | -11,248 | 0.24% | 60,127,267 |
| 2017-01-11 | 2017-01-09 | 6.740 | 8,810,360 | +10,177 | 0.24% | 59,381,668 |
| 2017-01-10 | 2017-01-06 | 6.759 | 8,800,183 | +31,065 | 0.24% | 59,477,377 |
| 2017-01-04 | 2016-12-30 | 6.591 | 8,769,118 | -1,071 | 0.24% | 57,793,920 |
| 2017-01-03 | 2016-12-29 | 6.497 | 8,770,189 | -546 | 0.24% | 56,982,268 |
| 2016-12-30 | 2016-12-28 | 6.460 | 8,770,735 | +14,664 | 0.24% | 56,658,311 |
| 2016-12-29 | 2016-12-23 | 6.348 | 8,756,071 | -191,738 | 0.24% | 55,582,711 |
| 2016-12-28 | 2016-12-22 | 6.348 | 8,947,809 | -1,351,879 | 0.24% | 56,799,846 |
| 2016-12-23 | 2016-12-21 | 6.423 | 10,299,688 | +21,371 | 0.28% | 66,150,639 |
| 2016-12-22 | 2016-12-20 | 6.404 | 10,278,317 | -10,560 | 0.28% | 65,821,483 |
| 2016-12-21 | 2016-12-19 | 6.535 | 10,288,877 | -112,630 | 0.28% | 67,233,784 |
| 2016-12-20 | 2016-12-16 | 6.647 | 10,401,507 | -1,756,264 | 0.28% | 69,134,973 |
| 2016-12-19 | 2016-12-15 | 6.721 | 12,157,771 | -271,715 | 0.33% | 81,716,168 |
| 2016-12-16 | 2016-12-14 | 6.871 | 12,429,486 | -74,890 | 0.34% | 85,398,948 |
| 2016-12-15 | 2016-12-13 | 6.871 | 12,504,376 | -1,524,238 | 0.34% | 85,913,493 |
| 2016-12-14 | 2016-12-12 | 6.889 | 14,028,614 | +6,301,256 | 0.38% | 96,647,954 |
| 2016-12-13 | 2016-12-09 | 6.908 | 7,727,358 | +47,669 | 0.21% | 53,380,703 |
| 2016-12-12 | 2016-12-08 | 6.908 | 7,679,689 | +439,444 | 0.21% | 53,051,405 |
| 2016-12-09 | 2016-12-07 | 6.796 | 7,240,245 | +447,447 | 0.20% | 49,204,654 |
| 2016-12-08 | 2016-12-06 | 6.777 | 6,792,798 | +601,062 | 0.18% | 46,036,984 |
| 2016-12-07 | 2016-12-05 | 6.833 | 6,191,736 | -744,962 | 0.17% | 42,310,197 |
| 2016-12-06 | 2016-12-02 | 6.852 | 6,936,698 | +126,404 | 0.19% | 47,530,281 |
| 2016-12-05 | 2016-12-01 | 6.908 | 6,810,294 | -116,529 | 0.19% | 47,045,612 |
| 2016-12-02 | 2016-11-30 | 6.871 | 6,926,823 | -1,278,354 | 0.19% | 47,591,944 |
| 2016-12-01 | 2016-11-29 | 6.889 | 8,205,177 | +2,410,244 | 0.22% | 56,528,291 |
| 2016-11-30 | 2016-11-28 | 6.889 | 5,794,933 | -11,075,488 | 0.16% | 39,923,290 |
| 2016-11-29 | 2016-11-25 | 6.871 | 16,870,421 | -9,352 | 0.46% | 115,911,166 |
| 2016-11-28 | 2016-11-24 | 6.777 | 16,879,773 | +27,785 | 0.46% | 114,399,667 |
| 2016-11-25 | 2016-11-23 | 6.833 | 16,851,988 | -102,865 | 0.46% | 115,155,255 |
| 2016-11-24 | 2016-11-22 | 6.703 | 16,954,853 | -274,615 | 0.46% | 113,642,299 |
| 2016-11-23 | 2016-11-21 | 6.423 | 17,229,468 | +690,373 | 0.47% | 110,657,752 |
| 2016-11-22 | 2016-11-18 | 6.441 | 16,539,095 | +5,124,154 | 0.45% | 106,532,562 |
| 2016-11-21 | 2016-11-17 | 6.441 | 11,414,941 | -42,313 | 0.31% | 73,526,569 |
| 2016-11-18 | 2016-11-16 | 6.460 | 11,457,254 | +4,820 | 0.31% | 74,013,028 |
| 2016-11-17 | 2016-11-15 | 6.460 | 11,452,434 | +3,214 | 0.31% | 73,981,892 |
| 2016-11-16 | 2016-11-14 | 6.423 | 11,449,220 | -43,920 | 0.31% | 73,533,608 |
| 2016-11-15 | 2016-11-11 | 6.535 | 11,493,140 | -643,113 | 0.31% | 75,103,171 |
| 2016-11-14 | 2016-11-10 | 6.647 | 12,136,253 | +156,934 | 0.33% | 80,665,189 |
| 2016-11-11 | 2016-11-09 | 6.628 | 11,979,319 | +1,084,074 | 0.33% | 79,398,449 |
| 2016-11-10 | 2016-11-08 | 6.721 | 10,895,245 | -4,285 | 0.30% | 73,230,338 |
| 2016-11-09 | 2016-11-07 | 6.647 | 10,899,530 | +1,479,354 | 0.30% | 72,445,148 |
| 2016-11-08 | 2016-11-04 | 6.609 | 9,420,176 | -204 | 0.26% | 62,260,673 |
| 2016-11-07 | 2016-11-03 | 6.628 | 9,420,380 | +18,747 | 0.26% | 62,437,903 |
| 2016-11-04 | 2016-11-02 | 6.535 | 9,401,633 | -144,079 | 0.26% | 61,435,992 |
| 2016-11-03 | 2016-11-01 | 6.647 | 9,545,712 | -770,815 | 0.26% | 63,446,820 |
| 2016-11-02 | 2016-10-31 | 6.609 | 10,316,527 | -389,388 | 0.28% | 68,184,917 |
| 2016-10-31 | 2016-10-27 | 6.591 | 10,705,915 | +140,704 | 0.29% | 70,558,612 |
| 2016-10-28 | 2016-10-26 | 6.703 | 10,565,211 | -1,325,045 | 0.29% | 70,814,820 |
| 2016-10-27 | 2016-10-25 | 6.815 | 11,890,256 | +1,338,092 | 0.32% | 81,028,090 |
| 2016-10-26 | 2016-10-24 | 6.889 | 10,552,164 | +246,916 | 0.29% | 72,697,493 |
| 2016-10-24 | 2016-10-19 | 6.703 | 10,305,248 | -123,283 | 0.28% | 69,072,382 |
| 2016-10-20 | 2016-10-18 | 6.759 | 10,428,531 | +385,128 | 0.28% | 70,482,815 |
| 2016-10-19 | 2016-10-17 | 6.721 | 10,043,403 | +482,049 | 0.27% | 67,504,842 |
| 2016-10-18 | 2016-10-14 | 6.628 | 9,561,354 | +4,233,995 | 0.26% | 63,372,273 |
| 2016-10-17 | 2016-10-13 | 6.628 | 5,327,359 | +5,356 | 0.14% | 35,309,523 |
| 2016-10-14 | 2016-10-12 | 6.703 | 5,322,003 | -982,308 | 0.14% | 35,671,478 |
| 2016-10-13 | 2016-10-11 | 6.703 | 6,304,311 | +68 | 0.17% | 42,255,536 |
| 2016-10-12 | 2016-10-07 | 6.852 | 6,304,243 | -1,072 | 0.17% | 43,196,697 |
| 2016-10-11 | 2016-10-06 | 6.889 | 6,305,315 | +343,258 | 0.17% | 43,439,487 |
| 2016-10-07 | 2016-10-05 | 6.777 | 5,962,057 | +48,741 | 0.16% | 40,406,784 |
| 2016-10-06 | 2016-10-04 | 6.759 | 5,913,316 | -22,964 | 0.16% | 39,966,047 |
| 2016-10-05 | 2016-10-03 | 6.759 | 5,936,280 | -20,505,283 | 0.16% | 40,121,253 |
| 2016-10-04 | 2016-09-30 | 6.740 | 26,441,563 | +1,499,023 | 0.72% | 178,215,659 |
| 2016-10-03 | 2016-09-29 | 6.908 | 24,942,540 | -9,641 | 0.68% | 172,303,435 |
| 2016-09-30 | 2016-09-28 | 6.871 | 24,952,181 | +21,424 | 0.68% | 171,438,305 |
| 2016-09-29 | 2016-09-27 | 6.964 | 24,930,757 | +16,604 | 0.68% | 173,618,433 |
| 2016-09-28 | 2016-09-26 | 6.871 | 24,914,153 | +71,772 | 0.68% | 171,177,027 |
| 2016-09-27 | 2016-09-23 | 7.020 | 24,842,381 | +15,114 | 0.68% | 174,394,425 |
| 2016-09-26 | 2016-09-22 | 7.113 | 24,827,267 | +21,035 | 0.67% | 176,605,988 |
| 2016-09-23 | 2016-09-21 | 7.132 | 24,806,232 | -2,454,963 | 0.67% | 176,919,498 |
| 2016-09-22 | 2016-09-20 | 6.983 | 27,261,195 | +4,757 | 0.74% | 190,356,638 |
| 2016-09-21 | 2016-09-19 | 6.983 | 27,256,438 | +1,521,988 | 0.74% | 190,323,421 |
| 2016-09-20 | 2016-09-15 | 6.964 | 25,734,450 | +2,327,760 | 0.70% | 179,215,372 |
| 2016-09-19 | 2016-09-14 | 6.833 | 23,406,690 | +414,562 | 0.64% | 159,945,720 |
| 2016-09-15 | 2016-09-13 | 6.777 | 22,992,128 | +176,055 | 0.62% | 155,825,069 |
| 2016-09-14 | 2016-09-12 | 6.796 | 22,816,073 | -67,487 | 0.62% | 155,057,871 |
| 2016-09-13 | 2016-09-09 | 7.001 | 22,883,560 | -1,336,468 | 0.62% | 160,216,187 |
| 2016-09-12 | 2016-09-08 | 6.927 | 24,220,028 | -941,816 | 0.66% | 167,764,507 |
| 2016-09-09 | 2016-09-07 | 6.983 | 25,161,844 | -31,172 | 0.68% | 175,697,508 |
| 2016-09-08 | 2016-09-06 | 7.076 | 25,193,016 | +75,226 | 0.68% | 178,266,980 |
| 2016-09-07 | 2016-09-05 | 6.908 | 25,117,790 | -20,594 | 0.68% | 173,514,065 |
| 2016-09-06 | 2016-09-02 | 6.815 | 25,138,384 | +148 | 0.68% | 171,309,621 |
| 2016-09-05 | 2016-09-01 | 6.833 | 25,138,236 | +157 | 0.68% | 171,777,951 |
| 2016-09-02 | 2016-08-31 | 6.852 | 25,138,079 | -208,102 | 0.68% | 172,246,214 |
| 2016-09-01 | 2016-08-30 | 6.703 | 25,346,181 | +22,549 | 0.69% | 169,886,361 |
| 2016-08-31 | 2016-08-29 | 6.628 | 25,323,632 | -4,567,680 | 0.69% | 167,844,023 |
| 2016-08-30 | 2016-08-26 | 6.796 | 29,891,312 | -43,384 | 0.81% | 203,141,145 |
| 2016-08-29 | 2016-08-25 | 6.759 | 29,934,696 | -22,490 | 0.81% | 202,318,202 |
| 2016-08-26 | 2016-08-24 | 6.815 | 29,957,186 | +220,135 | 0.81% | 204,148,134 |
| 2016-08-25 | 2016-08-23 | 6.945 | 29,737,051 | -25,120 | 0.81% | 206,534,388 |
| 2016-08-24 | 2016-08-22 | 6.945 | 29,762,171 | +25,174 | 0.81% | 206,708,855 |
| 2016-08-23 | 2016-08-19 | 7.001 | 29,736,997 | -64,881 | 0.81% | 208,199,610 |
| 2016-08-22 | 2016-08-18 | 7.057 | 29,801,878 | +3,814,077 | 0.81% | 210,323,096 |
| 2016-08-19 | 2016-08-17 | 7.039 | 25,987,801 | +523,827 | 0.71% | 182,920,516 |
| 2016-08-18 | 2016-08-16 | 7.020 | 25,463,974 | +104,979 | 0.69% | 178,758,031 |
| 2016-08-17 | 2016-08-15 | 7.001 | 25,358,995 | -118,959 | 0.69% | 177,547,614 |
| 2016-08-16 | 2016-08-12 | 6.945 | 25,477,954 | -180,822 | 0.69% | 176,953,446 |
| 2016-08-15 | 2016-08-11 | 6.777 | 25,658,776 | +12,301 | 0.70% | 173,897,803 |
| 2016-08-12 | 2016-08-10 | 6.609 | 25,646,475 | +19,818 | 0.70% | 169,504,986 |
| 2016-08-11 | 2016-08-09 | 6.591 | 25,626,657 | -504 | 0.70% | 168,895,546 |
| 2016-08-10 | 2016-08-08 | 6.535 | 25,627,161 | -41,926 | 0.70% | 167,463,466 |
| 2016-08-09 | 2016-08-05 | 6.479 | 25,669,087 | +32,137 | 0.70% | 166,299,687 |
| 2016-08-08 | 2016-08-04 | 6.385 | 25,636,950 | -107,658 | 0.70% | 163,698,235 |
| 2016-08-05 | 2016-08-03 | 6.348 | 25,744,608 | -6,348,643 | 0.70% | 163,424,338 |
| 2016-08-04 | 2016-08-01 | 6.460 | 32,093,251 | +5,479,341 | 0.87% | 207,320,070 |
| 2016-08-03 | 2016-07-29 | 6.292 | 26,613,910 | -165,706 | 0.72% | 167,451,915 |
| 2016-08-01 | 2016-07-28 | 6.423 | 26,779,616 | +590 | 0.73% | 171,994,406 |
| 2016-07-29 | 2016-07-27 | 6.479 | 26,779,026 | +2,624 | 0.73% | 173,490,535 |
| 2016-07-28 | 2016-07-26 | 6.516 | 26,776,402 | +39,153 | 0.73% | 174,473,383 |
| 2016-07-27 | 2016-07-25 | 6.572 | 26,737,249 | -81,388 | 0.73% | 175,715,842 |
| 2016-07-26 | 2016-07-22 | 6.479 | 26,818,637 | +66,416 | 0.73% | 173,747,159 |
| 2016-07-25 | 2016-07-21 | 6.516 | 26,752,221 | +4,749,894 | 0.73% | 174,315,821 |
| 2016-07-22 | 2016-07-20 | 6.479 | 22,002,327 | -57,846 | 0.60% | 142,544,224 |
| 2016-07-21 | 2016-07-19 | 6.479 | 22,060,173 | -368,687 | 0.60% | 142,918,985 |
| 2016-07-20 | 2016-07-18 | 6.441 | 22,428,860 | +440,057 | 0.61% | 144,470,052 |
| 2016-07-19 | 2016-07-15 | 6.441 | 21,988,803 | -42,849 | 0.60% | 141,635,532 |
| 2016-07-18 | 2016-07-14 | 6.404 | 22,031,652 | +15,314 | 0.60% | 141,088,858 |
| 2016-07-15 | 2016-07-13 | 6.404 | 22,016,338 | +3,723,427 | 0.60% | 140,990,788 |
| 2016-07-14 | 2016-07-12 | 6.199 | 18,292,911 | -141,937 | 0.50% | 113,389,395 |
| 2016-07-13 | 2016-07-11 | 6.217 | 18,434,848 | -22,710 | 0.50% | 114,613,382 |
| 2016-07-12 | 2016-07-08 | 6.143 | 18,457,558 | -11,129,486 | 0.50% | 113,376,142 |
| 2016-07-11 | 2016-07-07 | 6.143 | 29,587,044 | -222,814 | 0.80% | 181,739,367 |
| 2016-07-08 | 2016-07-06 | 6.124 | 29,809,858 | -71,236 | 0.81% | 182,551,449 |
| 2016-07-07 | 2016-07-05 | 6.087 | 29,881,094 | -2,351,862 | 0.81% | 181,871,910 |
| 2016-07-06 | 2016-07-04 | 7.072 | 32,232,956 | -70,165 | 0.88% | 227,952,721 |
| 2016-07-05 | 2016-06-30 | 7.052 | 32,303,121 | +2,316,062 | 0.88% | 227,805,413 |
| 2016-07-04 | 2016-06-29 | 6.972 | 29,987,059 | +518,040 | 0.87% | 209,082,754 |
| 2016-06-30 | 2016-06-28 | 6.853 | 29,469,019 | +10,412,453 | 0.85% | 201,948,399 |
| 2016-06-29 | 2016-06-27 | 6.813 | 19,056,566 | -25,249 | 0.55% | 129,833,583 |
| 2016-06-28 | 2016-06-24 | 6.713 | 19,081,815 | +2,711,679 | 0.55% | 128,104,939 |
| 2016-06-27 | 2016-06-23 | 6.813 | 16,370,136 | +5,350 | 0.47% | 111,530,766 |
| 2016-06-24 | 2016-06-22 | 6.793 | 16,364,786 | +786,580 | 0.47% | 111,168,310 |
| 2016-06-23 | 2016-06-21 | 6.733 | 15,578,206 | -4,317,371 | 0.45% | 104,893,949 |
| 2016-06-22 | 2016-06-20 | 6.634 | 19,895,577 | +1,762,903 | 0.58% | 131,982,717 |
| 2016-06-21 | 2016-06-17 | 6.494 | 18,132,674 | +795,675 | 0.53% | 117,759,444 |
| 2016-06-20 | 2016-06-16 | 6.415 | 17,336,999 | -3,858,998 | 0.50% | 111,210,576 |
| 2016-06-17 | 2016-06-15 | 6.435 | 21,195,997 | +3,453,660 | 0.61% | 136,386,902 |
| 2016-06-16 | 2016-06-14 | 6.415 | 17,742,337 | -449,771 | 0.51% | 113,810,672 |
| 2016-06-15 | 2016-06-13 | 6.435 | 18,192,108 | +91,862 | 0.53% | 117,058,200 |
| 2016-06-14 | 2016-06-10 | 6.654 | 18,100,246 | -141,056 | 0.52% | 120,433,480 |
| 2016-06-13 | 2016-06-08 | 6.793 | 18,241,302 | +422,665 | 0.53% | 123,915,749 |
| 2016-06-10 | 2016-06-07 | 6.753 | 17,818,637 | +819,728 | 0.52% | 120,334,587 |
| 2016-06-08 | 2016-06-06 | 6.654 | 16,998,909 | -53,401 | 0.49% | 113,105,522 |
| 2016-06-07 | 2016-06-03 | 6.614 | 17,052,310 | +172,178 | 0.49% | 112,781,430 |
| 2016-06-06 | 2016-06-02 | 6.634 | 16,880,132 | +291,146 | 0.49% | 111,978,943 |
| 2016-06-03 | 2016-06-01 | 6.594 | 16,588,986 | -3,598,028 | 0.48% | 109,386,601 |
| 2016-06-02 | 2016-05-31 | 6.654 | 20,187,014 | +4,798,898 | 0.59% | 134,318,194 |
| 2016-06-01 | 2016-05-30 | 6.574 | 15,388,116 | -187,187 | 0.45% | 101,161,599 |
| 2016-05-31 | 2016-05-27 | 6.574 | 15,575,303 | +50,700 | 0.45% | 102,392,168 |
| 2016-05-30 | 2016-05-26 | 6.474 | 15,524,603 | +599,360 | 0.45% | 100,512,519 |
| 2016-05-27 | 2016-05-25 | 6.474 | 14,925,243 | +306,466 | 0.43% | 96,632,021 |
| 2016-05-26 | 2016-05-24 | 6.275 | 14,618,777 | +305,704 | 0.42% | 91,735,596 |
| 2016-05-25 | 2016-05-23 | 6.295 | 14,313,073 | +74,795 | 0.42% | 90,102,380 |
| 2016-05-24 | 2016-05-20 | 6.275 | 14,238,278 | +61,442 | 0.41% | 89,347,893 |
| 2016-05-23 | 2016-05-19 | 6.255 | 14,176,836 | -25,099 | 0.41% | 88,679,913 |
| 2016-05-20 | 2016-05-18 | 6.435 | 14,201,935 | -985,056 | 0.41% | 91,383,194 |
| 2016-05-19 | 2016-05-17 | 6.315 | 15,186,991 | +3,768,842 | 0.44% | 95,906,334 |
| 2016-05-18 | 2016-05-16 | 6.275 | 11,418,149 | +30,119 | 0.33% | 71,651,049 |
| 2016-05-17 | 2016-05-13 | 6.215 | 11,388,030 | -142,059 | 0.33% | 70,781,456 |
| 2016-05-16 | 2016-05-12 | 6.435 | 11,530,089 | +167,158 | 0.33% | 74,191,043 |
| 2016-05-13 | 2016-05-11 | 6.554 | 11,362,931 | +21,585 | 0.33% | 74,473,636 |
| 2016-05-12 | 2016-05-10 | 6.594 | 11,341,346 | +33,281 | 0.33% | 74,784,034 |
| 2016-05-11 | 2016-05-09 | 6.654 | 11,308,065 | +5,522 | 0.33% | 75,240,393 |
| 2016-05-10 | 2016-05-06 | 6.694 | 11,302,543 | -200,765 | 0.33% | 75,653,973 |
| 2016-05-09 | 2016-05-05 | 6.833 | 11,503,308 | +77,305 | 0.33% | 78,601,921 |
| 2016-05-06 | 2016-05-04 | 6.953 | 11,426,003 | +14,156 | 0.33% | 79,439,418 |
| 2016-05-05 | 2016-05-03 | 6.972 | 11,411,847 | -917,092 | 0.33% | 79,568,336 |
| 2016-05-04 | 2016-04-29 | 7.032 | 12,328,939 | +294,158 | 0.36% | 86,699,522 |
| 2016-05-03 | 2016-04-28 | 7.152 | 12,034,781 | +521,052 | 0.35% | 86,069,431 |
| 2016-04-29 | 2016-04-27 | 7.112 | 11,513,729 | +226,894 | 0.33% | 81,884,276 |
| 2016-04-28 | 2016-04-26 | 7.052 | 11,286,835 | +92,865 | 0.33% | 79,596,089 |
| 2016-04-27 | 2016-04-25 | 7.032 | 11,193,970 | +84,834 | 0.32% | 78,718,197 |
| 2016-04-26 | 2016-04-22 | 7.231 | 11,109,136 | -792,750 | 0.32% | 80,334,705 |
| 2016-04-25 | 2016-04-21 | 7.251 | 11,901,886 | +745,937 | 0.35% | 86,304,504 |
| 2016-04-22 | 2016-04-20 | 7.172 | 11,155,949 | +112,443 | 0.32% | 80,006,508 |
| 2016-04-21 | 2016-04-19 | 7.251 | 11,043,506 | +74,293 | 0.32% | 80,080,108 |
| 2016-04-20 | 2016-04-18 | 7.211 | 10,969,213 | +57,727 | 0.32% | 79,104,344 |
| 2016-04-19 | 2016-04-15 | 7.351 | 10,911,486 | -39,556 | 0.32% | 80,209,638 |
| 2016-04-18 | 2016-04-14 | 7.311 | 10,951,042 | +15,963 | 0.32% | 80,064,095 |
| 2016-04-15 | 2016-04-13 | 7.291 | 10,935,079 | -11,497 | 0.32% | 79,729,548 |
| 2016-04-14 | 2016-04-12 | 7.172 | 10,946,576 | -3,766,985 | 0.32% | 78,504,959 |
| 2016-04-13 | 2016-04-11 | 7.072 | 14,713,561 | +26,605 | 0.43% | 104,054,877 |
| 2016-04-12 | 2016-04-08 | 7.072 | 14,686,956 | +21,284 | 0.43% | 103,866,725 |
| 2016-04-11 | 2016-04-07 | 6.992 | 14,665,672 | -3,164,463 | 0.43% | 102,547,571 |
| 2016-04-08 | 2016-04-06 | 6.992 | 17,830,135 | -282,107 | 0.52% | 124,674,616 |
| 2016-04-07 | 2016-04-05 | 6.972 | 18,112,242 | +745,052 | 0.53% | 126,286,390 |
| 2016-04-06 | 2016-04-01 | 7.152 | 17,367,190 | +3,045,063 | 0.50% | 124,205,348 |
| 2016-04-05 | 2016-03-31 | 7.510 | 14,322,127 | -352,716 | 0.42% | 107,563,559 |
| 2016-04-01 | 2016-03-30 | 7.291 | 14,674,843 | +393,048 | 0.43% | 106,996,813 |
| 2016-03-31 | 2016-03-29 | 6.992 | 14,281,795 | -63,274 | 0.41% | 99,863,367 |
| 2016-03-30 | 2016-03-24 | 7.112 | 14,345,069 | -6,170 | 0.42% | 102,020,430 |
| 2016-03-29 | 2016-03-23 | 7.231 | 14,351,239 | +3,820,250 | 0.42% | 103,779,677 |
| 2016-03-23 | 2016-03-21 | 7.271 | 10,530,989 | -58,431 | 0.31% | 76,573,468 |
| 2016-03-22 | 2016-03-18 | 7.231 | 10,589,420 | +51,704 | 0.31% | 76,576,426 |
| 2016-03-21 | 2016-03-17 | 6.992 | 10,537,716 | +41,162 | 0.31% | 73,683,441 |
| 2016-03-18 | 2016-03-16 | 6.873 | 10,496,554 | +97,383 | 0.30% | 72,140,996 |
| 2016-03-17 | 2016-03-15 | 6.873 | 10,399,171 | -325,758 | 0.30% | 71,471,699 |
| 2016-03-16 | 2016-03-14 | 6.953 | 10,724,929 | +54,048 | 0.31% | 74,565,193 |
| 2016-03-15 | 2016-03-11 | 6.893 | 10,670,881 | -141,742 | 0.31% | 73,551,692 |
| 2016-03-14 | 2016-03-10 | 6.813 | 10,812,623 | +47,185 | 0.31% | 73,667,081 |
| 2016-03-11 | 2016-03-09 | 6.793 | 10,765,438 | +55,720 | 0.31% | 73,131,145 |
| 2016-03-10 | 2016-03-08 | 6.913 | 10,709,718 | -2,742,809 | 0.31% | 74,032,737 |
| 2016-03-09 | 2016-03-07 | 6.953 | 13,452,527 | -281,602 | 0.39% | 93,528,849 |
| 2016-03-08 | 2016-03-04 | 6.773 | 13,734,129 | +599,361 | 0.40% | 93,024,283 |
| 2016-03-07 | 2016-03-03 | 6.554 | 13,134,768 | +229,905 | 0.38% | 86,086,410 |
| 2016-03-04 | 2016-03-02 | 6.494 | 12,904,863 | +46,307 | 0.37% | 83,808,350 |
| 2016-03-03 | 2016-03-01 | 6.295 | 12,858,556 | -585,384 | 0.37% | 80,946,034 |
| 2016-03-02 | 2016-02-29 | 6.156 | 13,443,940 | +219,866 | 0.39% | 82,756,352 |
| 2016-03-01 | 2016-02-26 | 6.355 | 13,224,074 | +400,578 | 0.38% | 84,037,330 |
| 2016-02-29 | 2016-02-25 | 6.315 | 12,823,496 | +325,783 | 0.37% | 80,980,787 |
| 2016-02-26 | 2016-02-24 | 6.395 | 12,497,713 | +469,563 | 0.36% | 79,919,337 |
| 2016-02-25 | 2016-02-23 | 6.454 | 12,028,150 | +50,700 | 0.35% | 77,635,461 |
| 2016-02-24 | 2016-02-22 | 6.554 | 11,977,450 | +367,949 | 0.35% | 78,501,247 |
| 2016-02-23 | 2016-02-19 | 6.395 | 11,609,501 | -156,115 | 0.34% | 74,239,473 |
| 2016-02-22 | 2016-02-18 | 6.474 | 11,765,616 | +1,178,642 | 0.34% | 76,175,326 |
| 2016-02-19 | 2016-02-17 | 6.395 | 10,586,974 | +135,533 | 0.31% | 67,700,702 |
| 2016-02-18 | 2016-02-16 | 6.574 | 10,451,441 | +414,131 | 0.30% | 68,707,857 |
| 2016-02-17 | 2016-02-15 | 6.454 | 10,037,310 | -789,055 | 0.29% | 64,785,623 |
| 2016-02-16 | 2016-02-12 | 6.176 | 10,826,365 | +289,641 | 0.31% | 66,859,119 |
| 2016-02-15 | 2016-02-11 | 6.395 | 10,536,724 | -5,020 | 0.31% | 67,379,367 |
| 2016-02-12 | 2016-02-05 | 6.634 | 10,541,744 | +175,943 | 0.31% | 69,931,524 |
| 2016-02-11 | 2016-02-04 | 6.574 | 10,365,801 | -76,301 | 0.30% | 68,144,859 |
| 2016-02-05 | 2016-02-03 | 6.574 | 10,442,102 | +10,542 | 0.30% | 68,646,463 |
| 2016-02-04 | 2016-02-02 | 6.793 | 10,431,560 | +183,723 | 0.30% | 70,863,065 |
| 2016-02-03 | 2016-02-01 | 7.012 | 10,247,837 | -1,282,551 | 0.30% | 71,860,654 |
| 2016-02-02 | 2016-01-29 | 7.231 | 11,530,388 | +1,573,698 | 0.33% | 83,380,950 |
| 2016-02-01 | 2016-01-28 | 7.132 | 9,956,690 | -36,142 | 0.29% | 71,009,149 |
| 2016-01-29 | 2016-01-27 | 6.972 | 9,992,832 | +176,695 | 0.29% | 69,674,350 |
| 2016-01-28 | 2016-01-26 | 6.753 | 9,816,137 | +1,160,069 | 0.28% | 66,291,310 |
| 2016-01-27 | 2016-01-25 | 7.092 | 8,656,068 | -2,008 | 0.25% | 61,388,490 |
| 2016-01-26 | 2016-01-22 | 6.953 | 8,658,076 | -1,559,642 | 0.25% | 60,195,373 |
| 2016-01-25 | 2016-01-21 | 6.694 | 10,217,718 | +768,778 | 0.30% | 68,392,658 |
| 2016-01-22 | 2016-01-20 | 6.833 | 9,448,940 | -340,842 | 0.27% | 64,564,457 |
| 2016-01-21 | 2016-01-19 | 7.152 | 9,789,782 | -674,155 | 0.28% | 70,013,818 |
| 2016-01-20 | 2016-01-18 | 6.933 | 10,463,937 | -78,309 | 0.30% | 72,542,188 |
| 2016-01-19 | 2016-01-15 | 7.052 | 10,542,246 | -3,328,608 | 0.31% | 74,345,160 |
| 2016-01-18 | 2016-01-14 | 7.132 | 13,870,854 | -474,368 | 0.40% | 98,924,194 |
| 2016-01-15 | 2016-01-13 | 7.072 | 14,345,222 | -583,800 | 0.42% | 101,449,969 |
| 2016-01-14 | 2016-01-12 | 6.773 | 14,929,022 | +6,024 | 0.43% | 101,117,557 |
| 2016-01-13 | 2016-01-11 | 6.813 | 14,922,998 | -89,352 | 0.43% | 101,671,324 |
| 2016-01-12 | 2016-01-08 | 7.012 | 15,012,350 | +6,835,419 | 0.44% | 105,270,731 |
| 2016-01-11 | 2016-01-07 | 6.992 | 8,176,931 | +80,867 | 0.24% | 57,175,996 |
| 2016-01-08 | 2016-01-06 | 7.271 | 8,096,064 | -137,040 | 0.23% | 58,868,516 |
| 2016-01-07 | 2016-01-05 | 7.371 | 8,233,104 | +536,613 | 0.24% | 60,685,037 |
| 2016-01-06 | 2016-01-04 | 7.291 | 7,696,491 | +2,202,725 | 0.22% | 56,116,444 |
| 2016-01-05 | 2015-12-31 | 7.510 | 5,493,766 | -169,166 | 0.16% | 41,259,865 |
| 2016-01-04 | 2015-12-29 | 7.570 | 5,662,932 | -94,372 | 0.16% | 42,868,791 |
| 2015-12-30 | 2015-12-28 | 7.391 | 5,757,304 | -236,431 | 0.17% | 42,550,960 |
| 2015-12-29 | 2015-12-24 | 7.470 | 5,993,735 | -78,810 | 0.17% | 44,775,980 |
| 2015-12-28 | 2015-12-22 | 7.351 | 6,072,545 | +240,246 | 0.18% | 44,638,891 |
| 2015-12-23 | 2015-12-21 | 7.271 | 5,832,299 | +4,668 | 0.17% | 42,408,112 |
| 2015-12-22 | 2015-12-18 | 7.172 | 5,827,631 | -125,996 | 0.17% | 41,793,702 |
| 2015-12-21 | 2015-12-17 | 7.152 | 5,953,627 | -216,854 | 0.17% | 42,578,697 |
| 2015-12-18 | 2015-12-16 | 7.012 | 6,170,481 | -676,538 | 0.18% | 43,269,111 |
| 2015-12-17 | 2015-12-15 | 6.813 | 6,847,019 | +702,768 | 0.20% | 46,649,171 |
| 2015-12-16 | 2015-12-14 | 6.833 | 6,144,251 | -197,223 | 0.18% | 41,983,570 |
| 2015-12-15 | 2015-12-11 | 6.853 | 6,341,474 | -126,498 | 0.18% | 43,457,521 |
| 2015-12-14 | 2015-12-10 | 6.953 | 6,467,972 | -72,286 | 0.19% | 44,968,650 |
| 2015-12-11 | 2015-12-09 | 6.972 | 6,540,258 | +653,072 | 0.19% | 45,601,509 |
| 2015-12-10 | 2015-12-08 | 6.953 | 5,887,186 | +4,016 | 0.17% | 40,930,729 |
| 2015-12-08 | 2015-12-04 | 7.172 | 5,883,170 | +49,696 | 0.17% | 42,192,008 |
| 2015-12-07 | 2015-12-03 | 7.311 | 5,833,474 | -280,103 | 0.17% | 42,649,076 |
| 2015-12-04 | 2015-12-02 | 7.211 | 6,113,577 | -98,890 | 0.18% | 44,087,985 |
| 2015-12-03 | 2015-12-01 | 7.012 | 6,212,467 | +174,688 | 0.18% | 43,563,529 |
| 2015-12-02 | 2015-11-30 | 6.972 | 6,037,779 | -212,336 | 0.18% | 42,098,008 |
| 2015-12-01 | 2015-11-27 | 7.012 | 6,250,115 | +164,372 | 0.18% | 43,827,527 |
| 2015-11-30 | 2015-11-26 | 7.192 | 6,085,743 | -2,646,531 | 0.18% | 43,766,025 |
| 2015-11-27 | 2015-11-25 | 7.211 | 8,732,274 | -536,111 | 0.25% | 62,972,686 |
| 2015-11-26 | 2015-11-24 | 7.231 | 9,268,385 | +364,435 | 0.27% | 67,023,482 |
| 2015-11-25 | 2015-11-23 | 7.391 | 8,903,950 | +93,367 | 0.26% | 65,807,125 |
| 2015-11-24 | 2015-11-20 | 7.510 | 8,810,583 | -490,933 | 0.26% | 66,170,176 |
| 2015-11-23 | 2015-11-19 | 7.451 | 9,301,516 | +249,985 | 0.27% | 69,301,340 |
| 2015-11-20 | 2015-11-18 | 7.411 | 9,051,531 | +172,328 | 0.26% | 67,078,181 |
| 2015-11-19 | 2015-11-17 | 7.490 | 8,879,203 | +53,602 | 0.26% | 66,508,648 |
| 2015-11-18 | 2015-11-16 | 7.371 | 8,825,601 | +1,196,739 | 0.26% | 65,052,248 |
| 2015-11-17 | 2015-11-13 | 7.530 | 7,628,862 | -15,561 | 0.22% | 57,447,066 |
| 2015-11-13 | 2015-11-11 | 7.610 | 7,644,423 | -1,004 | 0.22% | 58,173,389 |
| 2015-11-12 | 2015-11-10 | 7.769 | 7,645,427 | +6,024 | 0.22% | 59,399,480 |
| 2015-11-11 | 2015-11-09 | 7.929 | 7,639,403 | +249,482 | 0.22% | 60,570,169 |
| 2015-11-10 | 2015-11-06 | 7.690 | 7,389,921 | +303,696 | 0.21% | 56,825,517 |
| 2015-11-09 | 2015-11-05 | 7.789 | 7,086,225 | -502 | 0.21% | 55,196,049 |
| 2015-11-06 | 2015-11-04 | 7.710 | 7,086,727 | +66,763 | 0.21% | 54,635,253 |
| 2015-11-05 | 2015-11-03 | 7.530 | 7,019,964 | -404,091 | 0.20% | 52,861,925 |
| 2015-11-03 | 2015-10-30 | 7.590 | 7,424,055 | -44,676 | 0.22% | 56,348,512 |
| 2015-10-30 | 2015-10-28 | 7.590 | 7,468,731 | -8,534 | 0.22% | 56,687,602 |
| 2015-10-29 | 2015-10-27 | 7.789 | 7,477,265 | +45,178 | 0.22% | 58,241,939 |
| 2015-10-28 | 2015-10-26 | 7.829 | 7,432,087 | -1,518,982 | 0.22% | 58,186,151 |
| 2015-10-27 | 2015-10-23 | 7.869 | 8,951,069 | -10,541 | 0.26% | 70,434,963 |
| 2015-10-26 | 2015-10-22 | 7.789 | 8,961,610 | +22,589 | 0.26% | 69,803,804 |
| 2015-10-23 | 2015-10-20 | 7.789 | 8,939,021 | -99,894 | 0.26% | 69,627,854 |
| 2015-10-20 | 2015-10-16 | 7.590 | 9,038,915 | +4,016 | 0.26% | 68,605,285 |
| 2015-10-19 | 2015-10-15 | 7.371 | 9,034,899 | +51,202 | 0.26% | 66,594,953 |
| 2015-10-16 | 2015-10-14 | 7.211 | 8,983,697 | +11,043 | 0.26% | 64,785,820 |
| 2015-10-15 | 2015-10-13 | 7.431 | 8,972,654 | +92,364 | 0.26% | 66,672,393 |
| 2015-10-14 | 2015-10-12 | 7.411 | 8,880,290 | +137,040 | 0.26% | 65,809,165 |
| 2015-10-12 | 2015-10-08 | 7.132 | 8,743,250 | -375,981 | 0.25% | 62,355,134 |
| 2015-10-09 | 2015-10-07 | 7.371 | 9,119,231 | +9,537 | 0.26% | 67,216,552 |
| 2015-10-08 | 2015-10-06 | 7.052 | 9,109,694 | -21,585 | 0.26% | 64,242,635 |
| 2015-10-07 | 2015-10-05 | 7.132 | 9,131,279 | +5,020 | 0.26% | 65,122,480 |
| 2015-10-06 | 2015-10-02 | 6.893 | 9,126,259 | -65,759 | 0.26% | 62,905,002 |
| 2015-10-05 | 2015-09-30 | 6.713 | 9,192,018 | -23,593 | 0.27% | 61,710,215 |
| 2015-10-02 | 2015-09-29 | 6.654 | 9,215,611 | -555,688 | 0.27% | 61,317,847 |
| 2015-09-25 | 2015-09-23 | 6.833 | 9,771,299 | -5,020 | 0.28% | 66,767,131 |
| 2015-09-21 | 2015-09-17 | 6.833 | 9,776,319 | +4,015,815 | 0.28% | 66,801,433 |
| 2015-09-15 | 2015-09-11 | 6.833 | 5,760,504 | +236,431 | 0.17% | 39,361,432 |
| 2015-09-14 | 2015-09-10 | 6.833 | 5,524,073 | -216,352 | 0.16% | 37,745,903 |
| 2015-09-11 | 2015-09-09 | 7.072 | 5,740,425 | -20,079 | 0.17% | 40,596,509 |
| 2015-09-09 | 2015-09-07 | 6.454 | 5,760,504 | -15,561 | 0.17% | 37,181,062 |
| 2015-09-04 | 2015-09-01 | 6.713 | 5,776,065 | +202,799 | 0.17% | 38,777,362 |
| 2015-09-02 | 2015-08-31 | 7.052 | 5,573,266 | +178,703 | 0.16% | 39,303,328 |
| 2015-08-31 | 2015-08-27 | 7.032 | 5,394,563 | -100,395 | 0.16% | 37,935,627 |
| 2015-08-28 | 2015-08-26 | 6.634 | 5,494,958 | -209,324 | 0.16% | 36,452,297 |
| 2015-08-27 | 2015-08-25 | 6.813 | 5,704,282 | -72,285 | 0.17% | 38,863,632 |
| 2015-08-26 | 2015-08-24 | 6.753 | 5,776,567 | -76,803 | 0.17% | 39,010,885 |
| 2015-08-25 | 2015-08-21 | 7.251 | 5,853,370 | +209,827 | 0.17% | 42,444,718 |
| 2015-08-24 | 2015-08-20 | 7.610 | 5,643,543 | +12,047 | 0.16% | 42,946,868 |
| 2015-08-21 | 2015-08-19 | 7.849 | 5,631,496 | +331,807 | 0.16% | 44,201,427 |
| 2015-08-20 | 2015-08-18 | 7.789 | 5,299,689 | +92,364 | 0.15% | 41,280,356 |
| 2015-08-19 | 2015-08-17 | 8.008 | 5,207,325 | -7,028 | 0.15% | 41,702,014 |
| 2015-08-18 | 2015-08-14 | 8.208 | 5,214,353 | -98,387 | 0.15% | 42,797,060 |
| 2015-08-17 | 2015-08-13 | 8.287 | 5,312,740 | +201,292 | 0.15% | 44,027,922 |
| 2015-08-14 | 2015-08-12 | 8.287 | 5,111,448 | -192,759 | 0.15% | 42,359,768 |
| 2015-08-13 | 2015-08-11 | 8.486 | 5,304,207 | +35,139 | 0.15% | 45,013,870 |
| 2015-08-11 | 2015-08-07 | 8.447 | 5,269,068 | -15,060 | 0.15% | 44,505,732 |
| 2015-08-10 | 2015-08-06 | 8.367 | 5,284,128 | -34,636 | 0.15% | 44,211,873 |
| 2015-08-07 | 2015-08-05 | 8.347 | 5,318,764 | -48,190 | 0.15% | 44,395,713 |
| 2015-08-06 | 2015-08-04 | 8.287 | 5,366,954 | +140,554 | 0.16% | 44,477,206 |
| 2015-08-05 | 2015-08-03 | 8.447 | 5,226,400 | -10,289,020 | 0.15% | 44,145,333 |
| 2015-08-04 | 2015-07-31 | 8.606 | 15,515,420 | -12,249,240 | 0.45% | 133,525,304 |
| 2015-08-03 | 2015-07-30 | 8.486 | 27,764,660 | -2,941,584 | 0.81% | 235,623,309 |
| 2015-07-31 | 2015-07-29 | 8.686 | 30,706,244 | -2,334,193 | 0.89% | 266,703,969 |
| 2015-07-30 | 2015-07-28 | 8.427 | 33,040,437 | -502 | 0.96% | 278,421,291 |
| 2015-07-29 | 2015-07-27 | 8.407 | 33,040,939 | -501,977 | 0.96% | 277,767,305 |
| 2015-07-27 | 2015-07-23 | 8.706 | 33,542,916 | +75,297 | 0.97% | 292,010,551 |
| 2015-07-24 | 2015-07-22 | 8.486 | 33,467,619 | +283,617 | 0.97% | 284,021,167 |
| 2015-07-21 | 2015-07-17 | 8.506 | 33,184,002 | -13,052 | 0.96% | 282,275,333 |
| 2015-07-20 | 2015-07-16 | 8.347 | 33,197,054 | +502 | 0.96% | 277,095,747 |
| 2015-07-17 | 2015-07-15 | 8.447 | 33,196,552 | +17,067 | 0.96% | 280,398,139 |
| 2015-07-16 | 2015-07-14 | 8.526 | 33,179,485 | -1,505 | 0.96% | 282,897,886 |
| 2015-07-15 | 2015-07-13 | 8.726 | 33,180,990 | +37,648 | 0.96% | 289,520,782 |
| 2015-07-14 | 2015-07-10 | 8.467 | 33,143,342 | +561,210 | 0.96% | 280,608,952 |
| 2015-07-13 | 2015-07-09 | 7.909 | 32,582,132 | -65,257 | 0.94% | 257,683,315 |
| 2015-07-10 | 2015-07-08 | 7.550 | 32,647,389 | +502 | 0.95% | 246,492,640 |
| 2015-07-09 | 2015-07-07 | 8.247 | 32,646,887 | -1,004 | 0.95% | 269,251,673 |
| 2015-07-08 | 2015-07-06 | 8.506 | 32,647,891 | -864,404 | 0.95% | 277,714,976 |
| 2015-07-07 | 2015-07-03 | 8.945 | 33,512,295 | +502 | 0.97% | 299,755,254 |
| 2015-07-06 | 2015-07-02 | 9.204 | 33,511,793 | -10,542 | 0.97% | 308,429,516 |
| 2015-07-02 | 2015-06-29 | 9.004 | 33,522,335 | -4,516,286 | 0.97% | 301,848,477 |
| 2015-06-30 | 2015-06-26 | 9.224 | 38,038,621 | +5,961,980 | 1.10% | 350,850,458 |
| 2015-06-29 | 2015-06-25 | 9.522 | 32,076,641 | +5,061,934 | 0.93% | 305,445,037 |
| 2015-06-26 | 2015-06-24 | 9.363 | 27,014,707 | +11,043,492 | 0.78% | 252,938,193 |
| 2015-06-25 | 2015-06-23 | 9.343 | 15,971,215 | -502 | 0.46% | 149,220,019 |
| 2015-06-24 | 2015-06-22 | 9.164 | 15,971,717 | -502 | 0.46% | 146,361,122 |
| 2015-06-23 | 2015-06-19 | 9.343 | 15,972,219 | -147,080 | 0.46% | 149,229,400 |
| 2015-06-22 | 2015-06-18 | 9.383 | 16,119,299 | +552,175 | 0.47% | 151,245,810 |
| 2015-06-19 | 2015-06-17 | 9.403 | 15,567,124 | -100,395 | 0.45% | 146,374,922 |
| 2015-06-18 | 2015-06-16 | 9.283 | 15,667,519 | -4,164,902 | 0.45% | 145,446,220 |
| 2015-06-17 | 2015-06-15 | 9.682 | 19,832,421 | +1,003 | 0.58% | 192,011,966 |
| 2015-06-15 | 2015-06-11 | 9.781 | 19,831,418 | +58,230 | 0.58% | 193,977,587 |
| 2015-06-12 | 2015-06-10 | 9.722 | 19,773,188 | -28,613 | 0.57% | 192,226,302 |
| 2015-06-11 | 2015-06-09 | 9.981 | 19,801,801 | +1,756,919 | 0.57% | 197,632,657 |
| 2015-06-10 | 2015-06-08 | 10.319 | 18,044,882 | -12,549 | 0.52% | 186,208,756 |
| 2015-06-08 | 2015-06-04 | 10.339 | 18,057,431 | +225,387 | 0.52% | 186,697,978 |
| 2015-06-05 | 2015-06-03 | 10.060 | 17,832,044 | -10,475,755 | 0.52% | 179,394,365 |
| 2015-06-04 | 2015-06-02 | 10.120 | 28,307,799 | +321,767 | 0.82% | 286,474,591 |
| 2015-06-03 | 2015-06-01 | 10.020 | 27,986,032 | -30,118 | 0.81% | 280,430,731 |
| 2015-06-02 | 2015-05-29 | 9.801 | 28,016,150 | +5,426,370 | 0.81% | 274,593,245 |
| 2015-06-01 | 2015-05-28 | 9.941 | 22,589,780 | +107,925 | 0.66% | 224,558,159 |
| 2015-05-29 | 2015-05-27 | 10.140 | 22,481,855 | -502 | 0.65% | 227,963,973 |
| 2015-05-28 | 2015-05-26 | 10.160 | 22,482,357 | -65,531 | 0.65% | 228,416,940 |
| 2015-05-27 | 2015-05-22 | 10.851 | 22,547,888 | -85,337 | 0.65% | 244,678,322 |
| 2015-05-26 | 2015-05-21 | 10.601 | 22,633,225 | +993,578 | 0.66% | 239,936,563 |
| 2015-05-22 | 2015-05-20 | 10.726 | 21,639,647 | +124,591 | 0.66% | 232,113,057 |
| 2015-05-21 | 2015-05-19 | 10.288 | 21,515,056 | -593,245 | 0.65% | 221,348,040 |
| 2015-05-19 | 2015-05-15 | 10.351 | 22,108,301 | -2,359,564 | 0.67% | 228,835,462 |
| 2015-05-18 | 2015-05-14 | 10.163 | 24,467,865 | +36,898 | 0.74% | 248,663,085 |
| 2015-05-12 | 2015-05-08 | 10.163 | 24,430,967 | -71,400 | 0.74% | 248,288,097 |
| 2015-05-11 | 2015-05-07 | 9.871 | 24,502,367 | -3,908,807 | 0.74% | 241,855,218 |
| 2015-05-08 | 2015-05-06 | 9.996 | 28,411,174 | -25,397 | 0.86% | 283,995,183 |
| 2015-05-07 | 2015-05-05 | 10.434 | 28,436,571 | +23,001 | 0.86% | 296,710,907 |
| 2015-05-06 | 2015-05-04 | 10.851 | 28,413,570 | +479 | 0.86% | 308,329,748 |
| 2015-05-05 | 2015-04-30 | 10.998 | 28,413,091 | -142,800 | 0.86% | 312,475,073 |
| 2015-05-04 | 2015-04-29 | 11.290 | 28,555,891 | +54,628 | 0.87% | 322,388,292 |
| 2015-04-30 | 2015-04-28 | 11.394 | 28,501,263 | +95,840 | 0.87% | 324,745,416 |
| 2015-04-29 | 2015-04-27 | 11.185 | 28,405,423 | -10,064 | 0.86% | 317,725,690 |
| 2015-04-28 | 2015-04-24 | 10.977 | 28,415,487 | +480 | 0.86% | 311,908,441 |
| 2015-04-27 | 2015-04-23 | 10.810 | 28,415,007 | -645,957 | 0.86% | 307,159,398 |
| 2015-04-24 | 2015-04-22 | 10.914 | 29,060,964 | +479 | 0.88% | 317,174,297 |
| 2015-04-23 | 2015-04-21 | 10.935 | 29,060,485 | +285,601 | 0.88% | 317,775,511 |
| 2015-04-22 | 2015-04-20 | 10.705 | 28,774,884 | +4,794,362 | 0.87% | 308,047,173 |
| 2015-04-21 | 2015-04-17 | 11.352 | 23,980,522 | +287,518 | 0.73% | 272,234,908 |
| 2015-04-20 | 2015-04-16 | 11.624 | 23,693,004 | +135,133 | 0.72% | 275,398,521 |
| 2015-04-17 | 2015-04-15 | 11.331 | 23,557,871 | +29,710 | 0.72% | 266,945,221 |
| 2015-04-16 | 2015-04-14 | 10.914 | 23,528,161 | +37,378 | 0.71% | 256,788,726 |
| 2015-04-14 | 2015-04-10 | 10.810 | 23,490,783 | +2,265 | 0.71% | 253,929,720 |
| 2015-04-13 | 2015-04-09 | 10.601 | 23,488,518 | +672,792 | 0.71% | 249,003,590 |
| 2015-04-10 | 2015-04-08 | 10.163 | 22,815,726 | -172,031 | 0.69% | 231,872,655 |
| 2015-04-09 | 2015-04-02 | 9.161 | 22,987,757 | +16,292 | 0.70% | 210,594,681 |
| 2015-04-08 | 2015-04-01 | 8.973 | 22,971,465 | -7,667 | 0.70% | 206,131,057 |
| 2015-03-26 | 2015-03-24 | 8.786 | 22,979,132 | +474,884 | 0.70% | 201,884,044 |
| 2015-03-24 | 2015-03-20 | 8.827 | 22,504,248 | -180,178 | 0.68% | 198,651,182 |
| 2015-03-23 | 2015-03-19 | 8.827 | 22,684,426 | -17,730 | 0.69% | 200,241,663 |
| 2015-03-20 | 2015-03-18 | 8.952 | 22,702,156 | -90,089 | 0.69% | 203,240,697 |
| 2015-03-19 | 2015-03-17 | 8.765 | 22,792,245 | -290,393 | 0.69% | 199,766,507 |
| 2015-03-18 | 2015-03-16 | 8.347 | 23,082,638 | -210,367 | 0.70% | 192,677,815 |
| 2015-03-16 | 2015-03-12 | 8.222 | 23,293,005 | -193,117 | 0.71% | 191,517,305 |
| 2015-03-12 | 2015-03-10 | 8.159 | 23,486,122 | -14,855 | 0.71% | 191,634,788 |
| 2015-03-09 | 2015-03-05 | 8.055 | 23,500,977 | +15,335 | 0.71% | 189,303,875 |
| 2015-03-05 | 2015-03-03 | 8.326 | 23,485,642 | +5,750,359 | 0.71% | 195,551,708 |
| 2015-03-04 | 2015-03-02 | 8.598 | 17,735,283 | +45,044 | 0.54% | 152,483,067 |
| 2015-02-25 | 2015-02-23 | 8.723 | 17,690,239 | -18,209 | 0.54% | 154,310,779 |
| 2015-02-24 | 2015-02-18 | 8.598 | 17,708,448 | -87,214 | 0.54% | 152,252,347 |
| 2015-02-17 | 2015-02-13 | 8.556 | 17,795,662 | -113,091 | 0.54% | 152,259,460 |
| 2015-02-16 | 2015-02-12 | 8.619 | 17,908,753 | -46,482 | 0.54% | 154,348,239 |
| 2015-02-13 | 2015-02-11 | 8.660 | 17,955,235 | -2,686 | 0.55% | 155,498,238 |
| 2015-02-12 | 2015-02-10 | 8.598 | 17,957,921 | +18,209 | 0.55% | 154,397,247 |
| 2015-02-10 | 2015-02-06 | 8.702 | 17,939,712 | +3,151,676 | 0.55% | 156,112,545 |
| 2015-02-09 | 2015-02-05 | 8.973 | 14,788,036 | +79,547 | 0.45% | 132,698,262 |
| 2015-02-05 | 2015-02-03 | 8.869 | 14,708,489 | -219,472 | 0.45% | 130,449,756 |
| 2015-02-04 | 2015-02-02 | 8.681 | 14,927,961 | -1,115,090 | 0.45% | 129,592,570 |
| 2015-02-03 | 2015-01-30 | 8.639 | 16,043,051 | +51,753 | 0.49% | 138,603,305 |
| 2015-02-02 | 2015-01-29 | 8.869 | 15,991,298 | +24,918 | 0.49% | 141,827,004 |
| 2015-01-30 | 2015-01-28 | 9.161 | 15,966,380 | +9,584 | 0.49% | 146,270,674 |
| 2015-01-29 | 2015-01-27 | 9.078 | 15,956,796 | +57,504 | 0.48% | 144,850,911 |
| 2015-01-26 | 2015-01-22 | 9.099 | 15,899,292 | -51,274 | 0.48% | 144,660,698 |
| 2015-01-22 | 2015-01-20 | 9.036 | 15,950,566 | -50,795 | 0.48% | 144,128,636 |
| 2015-01-16 | 2015-01-14 | 9.224 | 16,001,361 | -33,065 | 0.49% | 147,592,902 |
| 2015-01-14 | 2015-01-12 | 9.036 | 16,034,426 | -23,772,464 | 0.49% | 144,886,391 |
| 2015-01-13 | 2015-01-09 | 9.099 | 39,806,890 | -495,010 | 1.21% | 362,185,466 |
| 2015-01-08 | 2015-01-06 | 9.119 | 40,301,900 | -847,219 | 1.22% | 367,530,376 |
| 2015-01-07 | 2015-01-05 | 9.328 | 41,149,119 | -9,393,691 | 1.25% | 383,843,637 |
| 2015-01-06 | 2015-01-02 | 9.286 | 50,542,810 | -1,400,692 | 1.54% | 469,359,568 |
| 2015-01-02 | 2014-12-29 | 9.078 | 51,943,502 | -5,140,821 | 1.58% | 471,527,215 |
| 2014-12-30 | 2014-12-24 | 8.952 | 57,084,323 | +3,678,793 | 1.73% | 511,046,511 |
| 2014-12-29 | 2014-12-22 | 9.078 | 53,405,530 | +1,934,516 | 1.62% | 484,799,058 |
| 2014-12-23 | 2014-12-19 | 9.036 | 51,471,014 | -181,615 | 1.56% | 465,089,892 |
| 2014-12-22 | 2014-12-18 | 9.119 | 51,652,629 | +596,120 | 1.57% | 471,042,560 |
| 2014-12-18 | 2014-12-16 | 9.078 | 51,056,509 | -11,018,646 | 1.55% | 463,475,364 |
| 2014-12-17 | 2014-12-15 | 8.848 | 62,075,155 | +122,703 | 1.89% | 549,249,854 |
| 2014-12-16 | 2014-12-12 | 8.911 | 61,952,452 | -55,108 | 1.88% | 552,042,680 |
| 2014-12-15 | 2014-12-11 | 9.161 | 62,007,560 | -2,200,470 | 1.88% | 568,061,614 |
| 2014-12-12 | 2014-12-10 | 9.078 | 64,208,030 | -8,453,028 | 1.95% | 582,860,847 |
| 2014-12-11 | 2014-12-09 | 8.827 | 72,661,058 | +2,575,681 | 2.21% | 641,399,128 |
| 2014-12-10 | 2014-12-08 | 9.099 | 70,085,377 | +22,023,876 | 2.13% | 637,676,165 |
| 2014-12-09 | 2014-12-05 | 9.099 | 48,061,501 | -35,368,063 | 1.46% | 437,290,558 |
| 2014-12-08 | 2014-12-04 | 8.786 | 83,429,564 | -1,298,144 | 2.53% | 732,973,630 |
| 2014-12-05 | 2014-12-03 | 8.368 | 84,727,708 | +286,560 | 2.57% | 709,016,124 |
| 2014-12-04 | 2014-12-02 | 8.452 | 84,441,148 | -530,471 | 2.57% | 713,666,700 |
| 2014-12-03 | 2014-12-01 | 8.034 | 84,971,619 | -545,325 | 2.58% | 682,685,853 |
| 2014-12-02 | 2014-11-28 | 8.264 | 85,516,944 | -4,552,368 | 2.60% | 706,697,638 |
| 2014-12-01 | 2014-11-27 | 8.013 | 90,069,312 | +21,563,847 | 2.74% | 721,762,561 |
| 2014-11-28 | 2014-11-26 | 8.034 | 68,505,465 | +23,901,846 | 2.08% | 550,392,147 |
| 2014-11-27 | 2014-11-25 | 7.909 | 44,603,619 | +265,475 | 1.36% | 352,773,203 |
| 2014-11-26 | 2014-11-24 | 8.034 | 44,338,144 | +129,383 | 1.35% | 356,225,102 |
| 2014-11-21 | 2014-11-19 | 7.951 | 44,208,761 | -1,159,655 | 1.34% | 351,495,363 |
| 2014-11-20 | 2014-11-18 | 7.993 | 45,368,416 | -1,221,952 | 1.38% | 362,609,077 |
| 2014-11-17 | 2014-11-13 | 8.055 | 46,590,368 | +2,300,623 | 1.42% | 375,292,363 |
| 2014-11-14 | 2014-11-12 | 8.013 | 44,289,745 | -2,207,179 | 1.35% | 354,912,001 |
| 2014-11-13 | 2014-11-11 | 7.930 | 46,496,924 | -2,739,567 | 1.41% | 368,717,797 |
| 2014-11-12 | 2014-11-10 | 7.909 | 49,236,491 | -201,742 | 1.50% | 389,414,918 |
| 2014-11-07 | 2014-11-05 | 7.846 | 49,438,233 | +5,750 | 1.50% | 387,915,440 |
| 2014-11-05 | 2014-11-03 | 7.930 | 49,432,483 | -337,833 | 1.50% | 391,996,603 |
| 2014-11-04 | 2014-10-31 | 7.930 | 49,770,316 | -947,372 | 1.51% | 394,675,598 |
| 2014-10-31 | 2014-10-29 | 7.846 | 50,717,688 | -24,918 | 1.54% | 397,954,641 |
| 2014-10-30 | 2014-10-28 | 7.805 | 50,742,606 | -662,729 | 1.54% | 396,032,339 |
| 2014-10-29 | 2014-10-27 | 7.805 | 51,405,335 | -228,577 | 1.56% | 401,204,760 |
| 2014-10-28 | 2014-10-24 | 7.742 | 51,633,912 | -138,967 | 1.57% | 399,756,212 |
| 2014-10-27 | 2014-10-23 | 7.721 | 51,772,879 | -163,885 | 1.57% | 399,751,701 |
| 2014-10-24 | 2014-10-22 | 7.826 | 51,936,764 | -460,029 | 1.58% | 406,436,250 |
| 2014-10-23 | 2014-10-21 | 7.867 | 52,396,793 | -999,604 | 1.59% | 412,223,112 |
| 2014-10-22 | 2014-10-20 | 7.763 | 53,396,397 | -41,211 | 1.62% | 414,515,881 |
| 2014-10-21 | 2014-10-17 | 7.680 | 53,437,608 | -26,835 | 1.62% | 410,375,202 |
| 2014-10-20 | 2014-10-16 | 7.700 | 53,464,443 | -34,981 | 1.62% | 411,696,992 |
| 2014-10-16 | 2014-10-14 | 7.659 | 53,499,424 | -10,063 | 1.63% | 409,733,479 |
| 2014-10-14 | 2014-10-10 | 7.575 | 53,509,487 | +29,231 | 1.63% | 405,343,948 |
| 2014-10-13 | 2014-10-09 | 7.659 | 53,480,256 | -104,465 | 1.62% | 409,586,678 |
| 2014-10-08 | 2014-10-06 | 7.533 | 53,584,721 | -14,376 | 1.63% | 403,677,419 |
| 2014-10-06 | 2014-09-30 | 7.575 | 53,599,097 | -117,403 | 1.63% | 406,022,760 |
| 2014-10-03 | 2014-09-29 | 7.617 | 53,716,500 | -434,152 | 1.63% | 409,154,049 |
| 2014-09-29 | 2014-09-25 | 7.554 | 54,150,652 | +334,958 | 1.65% | 409,070,858 |
| 2014-09-26 | 2014-09-24 | 7.533 | 53,815,694 | -38,815 | 1.64% | 405,417,441 |
| 2014-09-25 | 2014-09-23 | 7.471 | 53,854,509 | -43,127 | 1.64% | 402,338,302 |
| 2014-09-24 | 2014-09-22 | 7.513 | 53,897,636 | -35,461 | 1.64% | 404,909,996 |
| 2014-09-23 | 2014-09-19 | 7.784 | 53,933,097 | -402,525 | 1.64% | 419,807,770 |
| 2014-09-22 | 2014-09-18 | 7.826 | 54,335,622 | -50,316 | 1.65% | 425,208,749 |
| 2014-09-19 | 2014-09-17 | 7.993 | 54,385,938 | +435,111 | 1.65% | 434,682,021 |
| 2014-09-18 | 2014-09-16 | 7.951 | 53,950,827 | -108,299 | 1.64% | 428,952,658 |
| 2014-09-17 | 2014-09-15 | 7.951 | 54,059,126 | -23,960 | 1.64% | 429,813,722 |
| 2014-09-12 | 2014-09-10 | 7.993 | 54,083,086 | -20,605 | 1.64% | 432,261,463 |
| 2014-09-04 | 2014-09-02 | 7.742 | 54,103,691 | +88,172 | 1.64% | 418,877,550 |
| 2014-09-02 | 2014-08-29 | 7.554 | 54,015,519 | +35,461 | 1.64% | 408,050,021 |
| 2014-09-01 | 2014-08-28 | 7.659 | 53,980,058 | +32,585 | 1.64% | 413,414,488 |
| 2014-08-26 | 2014-08-22 | 7.680 | 53,947,473 | +1,438 | 1.64% | 414,290,721 |
| 2014-08-22 | 2014-08-20 | 7.700 | 53,946,035 | +142,800 | 1.64% | 415,405,437 |
| 2014-08-18 | 2014-08-14 | 7.784 | 53,803,235 | +77,151 | 1.63% | 418,796,942 |
| 2014-08-15 | 2014-08-13 | 7.763 | 53,726,084 | +22,043 | 1.63% | 417,075,239 |
| 2014-08-08 | 2014-08-06 | 7.909 | 53,704,041 | +142,321 | 1.63% | 424,749,089 |
| 2014-08-04 | 2014-07-31 | 7.513 | 53,561,720 | -13,417 | 1.63% | 402,386,402 |
| 2014-08-01 | 2014-07-30 | 7.596 | 53,575,137 | +2,396 | 1.63% | 406,959,279 |
| 2014-07-29 | 2014-07-25 | 7.492 | 53,572,741 | +34,023 | 1.63% | 401,351,229 |
| 2014-07-25 | 2014-07-23 | 7.262 | 53,538,718 | -16,772 | 1.63% | 388,806,478 |
| 2014-07-24 | 2014-07-22 | 7.220 | 53,555,490 | +9,105 | 1.63% | 386,693,059 |
| 2014-07-21 | 2014-07-17 | 7.116 | 53,546,385 | +15,334 | 1.63% | 381,040,217 |
| 2014-07-14 | 2014-07-10 | 7.137 | 53,531,051 | +898,494 | 1.63% | 382,048,199 |
| 2014-07-11 | 2014-07-09 | 7.095 | 52,632,557 | +12,938 | 1.60% | 373,438,997 |
| 2014-07-08 | 2014-07-04 | 8.067 | 52,619,619 | +3,072,374 | 1.60% | 424,486,177 |
| 2014-07-04 | 2014-07-02 | 7.934 | 49,547,245 | +26,622 | 1.60% | 393,112,639 |
| 2014-06-30 | 2014-06-26 | 7.912 | 49,520,623 | +111,902 | 1.60% | 391,803,927 |
| 2014-06-24 | 2014-06-20 | 7.823 | 49,408,721 | +99,267 | 1.59% | 386,538,526 |
| 2014-06-20 | 2014-06-18 | 7.735 | 49,309,454 | +12,182,861 | 1.59% | 381,390,692 |
| 2014-06-18 | 2014-06-16 | 7.757 | 37,126,593 | -45,121 | 1.20% | 287,983,503 |
| 2014-06-16 | 2014-06-12 | 7.823 | 37,171,714 | +10,829 | 1.20% | 290,804,928 |
| 2014-06-13 | 2014-06-11 | 7.956 | 37,160,885 | +17,146 | 1.20% | 295,661,629 |
| 2014-06-12 | 2014-06-10 | 7.912 | 37,143,739 | +50,988 | 1.20% | 293,878,831 |
| 2014-06-10 | 2014-06-06 | 7.735 | 37,092,751 | -139,878 | 1.20% | 286,898,938 |
| 2014-06-09 | 2014-06-05 | 7.845 | 37,232,629 | +650,204 | 1.20% | 292,106,643 |
| 2014-06-05 | 2014-06-03 | 7.779 | 36,582,425 | +1,354 | 1.18% | 284,573,252 |
| 2014-06-04 | 2014-05-30 | 7.602 | 36,581,071 | -270,730 | 1.18% | 278,076,959 |
| 2014-06-03 | 2014-05-29 | 7.424 | 36,851,801 | +451,217 | 1.19% | 273,601,197 |
| 2014-05-19 | 2014-05-15 | 7.247 | 36,400,584 | +136,267 | 1.17% | 263,797,438 |
| 2014-04-22 | 2014-04-16 | 6.870 | 36,264,317 | -788,276 | 1.17% | 249,147,002 |
| 2014-04-17 | 2014-04-15 | 6.804 | 37,052,593 | -311,340 | 1.20% | 252,099,190 |
| 2014-04-16 | 2014-04-14 | 6.915 | 37,363,933 | -120,024 | 1.21% | 258,357,842 |
| 2014-04-11 | 2014-04-09 | 6.759 | 37,483,957 | -141,230 | 1.21% | 253,372,653 |
| 2014-04-10 | 2014-04-08 | 6.870 | 37,625,187 | -555,449 | 1.21% | 258,496,597 |
| 2014-04-09 | 2014-04-07 | 6.804 | 38,180,636 | +1,890,600 | 1.23% | 259,774,192 |
| 2014-04-08 | 2014-04-04 | 6.737 | 36,290,036 | -115,060 | 1.17% | 244,498,079 |
| 2014-04-07 | 2014-04-03 | 6.782 | 36,405,096 | -214,329 | 1.17% | 246,886,917 |
| 2014-04-04 | 2014-04-02 | 6.737 | 36,619,425 | -348,339 | 1.18% | 246,717,283 |
| 2014-04-03 | 2014-04-01 | 6.737 | 36,967,764 | -7,831,775 | 1.19% | 249,064,159 |
| 2014-04-02 | 2014-03-31 | 6.892 | 44,799,539 | -435,425 | 1.45% | 308,779,460 |
| 2014-04-01 | 2014-03-28 | 6.671 | 45,234,964 | -251,327 | 1.46% | 301,755,513 |
| 2014-03-31 | 2014-03-27 | 6.516 | 45,486,291 | -980,946 | 1.47% | 296,375,517 |
| 2014-03-28 | 2014-03-26 | 6.516 | 46,467,237 | +626,740 | 1.50% | 302,767,078 |
| 2014-03-27 | 2014-03-25 | 6.405 | 45,840,497 | +2,433,865 | 1.48% | 293,603,771 |
| 2014-03-26 | 2014-03-24 | 6.294 | 43,406,632 | -252,681 | 1.40% | 273,205,161 |
| 2014-03-25 | 2014-03-21 | 6.139 | 43,659,313 | -1,256,640 | 1.41% | 268,022,427 |
| 2014-03-24 | 2014-03-20 | 5.984 | 44,915,953 | -1,007,117 | 1.45% | 268,768,800 |
| 2014-03-21 | 2014-03-19 | 6.161 | 45,923,070 | +9,024,342 | 1.48% | 282,937,283 |
| 2014-03-13 | 2014-03-11 | 6.316 | 36,898,728 | -44,670 | 1.19% | 233,061,600 |
| 2014-03-12 | 2014-03-10 | 6.338 | 36,943,398 | -26,528,406 | 1.19% | 234,162,497 |
| 2014-03-11 | 2014-03-07 | 6.471 | 63,471,804 | -338,413 | 2.05% | 410,750,558 |
| 2014-03-10 | 2014-03-06 | 6.560 | 63,810,217 | -112,804 | 2.06% | 418,597,280 |
| 2014-03-07 | 2014-03-05 | 6.627 | 63,923,021 | +390,302 | 2.06% | 423,587,318 |
| 2014-03-06 | 2014-03-04 | 6.693 | 63,532,719 | -180,486 | 2.05% | 425,225,063 |
| 2014-03-05 | 2014-03-03 | 6.693 | 63,713,205 | -185,902 | 2.06% | 426,433,057 |
| 2014-03-04 | 2014-02-28 | 6.782 | 63,899,107 | -100,170 | 2.06% | 433,341,901 |
| 2014-03-03 | 2014-02-27 | 6.826 | 63,999,277 | -175,072 | 2.06% | 436,857,960 |
| 2014-02-28 | 2014-02-26 | 6.759 | 64,174,349 | -225,158 | 2.07% | 433,786,248 |
| 2014-02-27 | 2014-02-25 | 6.627 | 64,399,507 | -217,937 | 2.08% | 426,744,763 |
| 2014-02-26 | 2014-02-24 | 6.715 | 64,617,444 | -86,634 | 2.08% | 433,917,207 |
| 2014-02-25 | 2014-02-21 | 6.870 | 64,704,078 | -227,865 | 2.09% | 444,536,899 |
| 2014-02-24 | 2014-02-20 | 6.915 | 64,931,943 | -515,741 | 2.10% | 448,980,482 |
| 2014-02-21 | 2014-02-19 | 7.048 | 65,447,684 | -1,062,165 | 2.11% | 461,249,461 |
| 2014-02-20 | 2014-02-18 | 6.937 | 66,509,849 | -332,547 | 2.15% | 461,365,131 |
| 2014-02-19 | 2014-02-17 | 6.915 | 66,842,396 | -384,888 | 2.16% | 462,190,561 |
| 2014-02-18 | 2014-02-14 | 6.915 | 67,227,284 | -593,802 | 2.17% | 464,851,920 |
| 2014-02-17 | 2014-02-13 | 6.892 | 67,821,086 | -347,888 | 2.19% | 467,454,772 |
| 2014-02-14 | 2014-02-12 | 7.048 | 68,168,974 | -550,936 | 2.20% | 480,428,040 |
| 2014-02-13 | 2014-02-11 | 6.870 | 68,719,910 | -207,109 | 2.22% | 472,126,899 |
| 2014-02-12 | 2014-02-10 | 6.671 | 68,927,019 | -148,901 | 2.22% | 459,801,582 |
| 2014-02-11 | 2014-02-07 | 6.693 | 69,075,920 | -177,329 | 2.23% | 462,325,757 |
| 2014-02-10 | 2014-02-06 | 6.627 | 69,253,249 | -30,682 | 2.23% | 458,908,192 |
| 2014-02-07 | 2014-02-05 | 6.649 | 69,283,931 | -34,293 | 2.24% | 460,646,997 |
| 2014-02-06 | 2014-02-04 | 6.649 | 69,318,224 | -256,742 | 2.24% | 460,875,000 |
| 2014-02-05 | 2014-01-30 | 6.848 | 69,574,966 | -2,188,403 | 2.24% | 476,459,457 |
| 2014-02-04 | 2014-01-28 | 6.892 | 71,763,369 | -124,085 | 2.32% | 494,626,838 |
| 2014-01-29 | 2014-01-27 | 6.915 | 71,887,454 | -469,717 | 2.32% | 497,075,280 |
| 2014-01-28 | 2014-01-24 | 7.158 | 72,357,171 | -203,499 | 2.33% | 517,962,800 |
| 2014-01-27 | 2014-01-23 | 7.181 | 72,560,670 | -346,986 | 2.34% | 521,027,641 |
| 2014-01-14 | 2014-01-10 | 8.754 | 72,907,656 | -15,792,598 | 2.51% | 638,241,002 |
| 2014-01-13 | 2014-01-09 | 8.599 | 88,700,254 | -2,256,085 | 3.06% | 762,730,403 |
| 2014-01-10 | 2014-01-08 | 8.532 | 90,956,339 | -2,256,085 | 3.14% | 776,083,000 |
| 2014-01-09 | 2014-01-07 | 8.355 | 93,212,424 | -1,804,869 | 3.21% | 778,806,596 |
| 2014-01-08 | 2014-01-06 | 8.311 | 95,017,293 | -451,217 | 3.28% | 789,675,002 |
| 2014-01-07 | 2014-01-03 | 8.422 | 95,468,510 | -139,877 | 3.29% | 804,004,001 |
| 2014-01-06 | 2014-01-02 | 8.466 | 95,608,387 | -135,365 | 3.30% | 809,419,799 |
| 2014-01-03 | 2013-12-31 | 8.532 | 95,743,752 | -2,868,387 | 3.30% | 816,931,498 |
| 2014-01-02 | 2013-12-27 | 8.377 | 98,612,139 | -1,465,102 | 3.40% | 826,107,658 |
| 2013-12-30 | 2013-12-24 | 8.422 | 100,077,241 | -3,967,101 | 3.45% | 842,817,199 |
| 2013-12-27 | 2013-12-20 | 8.577 | 104,044,342 | 3.59% | 892,367,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy