History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2025-10-13 | 2025-10-09 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2025-10-10 | 2025-10-08 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2025-10-09 | 2025-10-06 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2025-10-08 | 2025-10-03 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-10-06 | 2025-10-02 | 3.210 | 18,000 | +0 | 0.00% | 57,780 |
| 2025-10-03 | 2025-09-30 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2025-10-02 | 2025-09-29 | 3.260 | 18,000 | +0 | 0.00% | 58,680 |
| 2025-09-30 | 2025-09-26 | 3.270 | 18,000 | +0 | 0.00% | 58,860 |
| 2025-09-29 | 2025-09-25 | 3.230 | 18,000 | +0 | 0.00% | 58,140 |
| 2025-09-26 | 2025-09-24 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2025-09-25 | 2025-09-23 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-09-24 | 2025-09-22 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-09-23 | 2025-09-19 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-09-22 | 2025-09-18 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-09-19 | 2025-09-17 | 3.470 | 18,000 | +0 | 0.00% | 62,460 |
| 2025-09-18 | 2025-09-16 | 3.470 | 18,000 | +0 | 0.00% | 62,460 |
| 2025-09-17 | 2025-09-15 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-09-16 | 2025-09-12 | 3.590 | 18,000 | +0 | 0.00% | 64,620 |
| 2025-09-15 | 2025-09-11 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-09-12 | 2025-09-10 | 3.580 | 18,000 | +0 | 0.00% | 64,440 |
| 2025-09-11 | 2025-09-09 | 3.530 | 18,000 | +0 | 0.00% | 63,540 |
| 2025-09-10 | 2025-09-08 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-09-09 | 2025-09-05 | 3.580 | 18,000 | +0 | 0.00% | 64,440 |
| 2025-09-08 | 2025-09-04 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-09-05 | 2025-09-03 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-09-04 | 2025-09-02 | 3.570 | 18,000 | +0 | 0.00% | 64,260 |
| 2025-09-03 | 2025-09-01 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-09-02 | 2025-08-29 | 3.500 | 18,000 | +0 | 0.00% | 63,000 |
| 2025-09-01 | 2025-08-28 | 3.530 | 18,000 | +0 | 0.00% | 63,540 |
| 2025-08-29 | 2025-08-27 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-08-28 | 2025-08-26 | 3.600 | 18,000 | +0 | 0.00% | 64,800 |
| 2025-08-27 | 2025-08-25 | 3.660 | 18,000 | +0 | 0.00% | 65,880 |
| 2025-08-26 | 2025-08-22 | 3.630 | 18,000 | +0 | 0.00% | 65,340 |
| 2025-08-25 | 2025-08-21 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-08-22 | 2025-08-20 | 3.640 | 18,000 | +0 | 0.00% | 65,520 |
| 2025-08-21 | 2025-08-19 | 3.620 | 18,000 | +0 | 0.00% | 65,160 |
| 2025-08-20 | 2025-08-18 | 3.640 | 18,000 | +0 | 0.00% | 65,520 |
| 2025-08-19 | 2025-08-15 | 3.690 | 18,000 | +0 | 0.00% | 66,420 |
| 2025-08-18 | 2025-08-14 | 3.750 | 18,000 | +0 | 0.00% | 67,500 |
| 2025-08-15 | 2025-08-13 | 3.740 | 18,000 | +0 | 0.00% | 67,320 |
| 2025-08-14 | 2025-08-12 | 3.780 | 18,000 | +0 | 0.00% | 68,040 |
| 2025-08-13 | 2025-08-11 | 3.720 | 18,000 | +0 | 0.00% | 66,960 |
| 2025-08-12 | 2025-08-08 | 3.740 | 18,000 | +0 | 0.00% | 67,320 |
| 2025-08-11 | 2025-08-07 | 3.760 | 18,000 | +0 | 0.00% | 67,680 |
| 2025-08-08 | 2025-08-06 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-08-07 | 2025-08-05 | 3.780 | 18,000 | +0 | 0.00% | 68,040 |
| 2025-08-06 | 2025-08-04 | 3.680 | 18,000 | +0 | 0.00% | 66,240 |
| 2025-08-05 | 2025-08-01 | 3.630 | 18,000 | +0 | 0.00% | 65,340 |
| 2025-08-04 | 2025-07-31 | 3.690 | 18,000 | +0 | 0.00% | 66,420 |
| 2025-08-01 | 2025-07-30 | 3.710 | 18,000 | +0 | 0.00% | 66,780 |
| 2025-07-31 | 2025-07-29 | 3.770 | 18,000 | +0 | 0.00% | 67,860 |
| 2025-07-30 | 2025-07-28 | 3.900 | 18,000 | +0 | 0.00% | 70,200 |
| 2025-07-29 | 2025-07-25 | 3.900 | 18,000 | +0 | 0.00% | 70,200 |
| 2025-07-28 | 2025-07-24 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-07-25 | 2025-07-23 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-07-24 | 2025-07-22 | 3.910 | 18,000 | +0 | 0.00% | 70,380 |
| 2025-07-23 | 2025-07-21 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-07-22 | 2025-07-18 | 4.010 | 18,000 | +0 | 0.00% | 72,180 |
| 2025-07-21 | 2025-07-17 | 3.980 | 18,000 | +0 | 0.00% | 71,640 |
| 2025-07-18 | 2025-07-16 | 3.960 | 18,000 | +0 | 0.00% | 71,280 |
| 2025-07-17 | 2025-07-15 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-07-16 | 2025-07-14 | 3.990 | 18,000 | +0 | 0.00% | 71,820 |
| 2025-07-15 | 2025-07-11 | 3.970 | 18,000 | +0 | 0.00% | 71,460 |
| 2025-07-14 | 2025-07-10 | 4.090 | 18,000 | +0 | 0.00% | 73,620 |
| 2025-07-11 | 2025-07-09 | 4.000 | 18,000 | +0 | 0.00% | 72,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 18,000 | +0 | 0.00% | 72,720 |
| 2025-07-09 | 2025-07-07 | 4.030 | 18,000 | +0 | 0.00% | 72,540 |
| 2025-07-08 | 2025-07-04 | 3.970 | 18,000 | +0 | 0.00% | 71,460 |
| 2025-07-07 | 2025-07-03 | 3.880 | 18,000 | +0 | 0.00% | 69,840 |
| 2025-07-04 | 2025-07-02 | 3.850 | 18,000 | +0 | 0.00% | 69,300 |
| 2025-07-03 | 2025-06-30 | 4.015 | 18,000 | +0 | 0.00% | 72,277 |
| 2025-07-02 | 2025-06-27 | 4.097 | 18,000 | +428 | 0.00% | 73,752 |
| 2025-06-30 | 2025-06-26 | 4.138 | 17,572 | +0 | 0.00% | 72,718 |
| 2025-06-27 | 2025-06-25 | 4.128 | 17,572 | +0 | 0.00% | 72,538 |
| 2025-06-26 | 2025-06-24 | 4.077 | 17,572 | +0 | 0.00% | 71,638 |
| 2025-06-25 | 2025-06-23 | 4.118 | 17,572 | +0 | 0.00% | 72,358 |
| 2025-06-24 | 2025-06-20 | 4.026 | 17,572 | +0 | 0.00% | 70,738 |
| 2025-06-23 | 2025-06-19 | 3.964 | 17,572 | +0 | 0.00% | 69,658 |
| 2025-06-20 | 2025-06-18 | 4.026 | 17,572 | +0 | 0.00% | 70,738 |
| 2025-06-19 | 2025-06-17 | 3.995 | 17,572 | +0 | 0.00% | 70,198 |
| 2025-06-18 | 2025-06-16 | 4.005 | 17,572 | +0 | 0.00% | 70,378 |
| 2025-06-17 | 2025-06-13 | 4.026 | 17,572 | +0 | 0.00% | 70,738 |
| 2025-06-16 | 2025-06-12 | 3.974 | 17,572 | +0 | 0.00% | 69,838 |
| 2025-06-13 | 2025-06-11 | 3.985 | 17,572 | +0 | 0.00% | 70,018 |
| 2025-06-12 | 2025-06-10 | 3.903 | 17,572 | +0 | 0.00% | 68,578 |
| 2025-06-11 | 2025-06-09 | 3.851 | 17,572 | +0 | 0.00% | 67,678 |
| 2025-06-10 | 2025-06-06 | 3.800 | 17,572 | +0 | 0.00% | 66,778 |
| 2025-06-09 | 2025-06-05 | 3.872 | 17,572 | +0 | 0.00% | 68,038 |
| 2025-06-06 | 2025-06-04 | 3.862 | 17,572 | +0 | 0.00% | 67,858 |
| 2025-06-05 | 2025-06-03 | 3.790 | 17,572 | +0 | 0.00% | 66,598 |
| 2025-06-04 | 2025-06-02 | 3.657 | 17,572 | +0 | 0.00% | 64,258 |
| 2025-06-03 | 2025-05-30 | 3.718 | 17,572 | +0 | 0.00% | 65,338 |
| 2025-06-02 | 2025-05-29 | 3.729 | 17,572 | +0 | 0.00% | 65,518 |
| 2025-05-30 | 2025-05-28 | 3.739 | 17,572 | +0 | 0.00% | 65,698 |
| 2025-05-29 | 2025-05-27 | 3.739 | 17,572 | +0 | 0.00% | 65,698 |
| 2025-05-28 | 2025-05-26 | 3.729 | 17,572 | +0 | 0.00% | 65,518 |
| 2025-05-27 | 2025-05-23 | 3.770 | 17,572 | +0 | 0.00% | 66,238 |
| 2025-05-26 | 2025-05-22 | 3.770 | 17,572 | +0 | 0.00% | 66,238 |
| 2025-05-23 | 2025-05-21 | 3.759 | 17,572 | +0 | 0.00% | 66,058 |
| 2025-05-22 | 2025-05-20 | 3.708 | 17,572 | +0 | 0.00% | 65,158 |
| 2025-05-21 | 2025-05-19 | 3.657 | 17,572 | +0 | 0.00% | 64,258 |
| 2025-05-20 | 2025-05-16 | 3.636 | 17,572 | +0 | 0.00% | 63,898 |
| 2025-05-19 | 2025-05-15 | 3.626 | 17,572 | +0 | 0.00% | 63,718 |
| 2025-05-16 | 2025-05-14 | 3.657 | 17,572 | +0 | 0.00% | 64,258 |
| 2025-05-15 | 2025-05-13 | 3.565 | 17,572 | +0 | 0.00% | 62,638 |
| 2025-05-14 | 2025-05-12 | 3.524 | 17,572 | +0 | 0.00% | 61,918 |
| 2025-05-13 | 2025-05-09 | 3.503 | 17,572 | +0 | 0.00% | 61,558 |
| 2025-05-12 | 2025-05-08 | 3.452 | 17,572 | +0 | 0.00% | 60,658 |
| 2025-05-09 | 2025-05-07 | 3.452 | 17,572 | +0 | 0.00% | 60,658 |
| 2025-05-08 | 2025-05-06 | 3.401 | 17,572 | +0 | 0.00% | 59,759 |
| 2025-05-07 | 2025-05-02 | 3.339 | 17,572 | +0 | 0.00% | 58,679 |
| 2025-05-06 | 2025-04-30 | 3.452 | 17,572 | +0 | 0.00% | 60,658 |
| 2025-05-02 | 2025-04-29 | 3.503 | 17,572 | +0 | 0.00% | 61,558 |
| 2025-04-30 | 2025-04-28 | 3.483 | 17,572 | +0 | 0.00% | 61,198 |
| 2025-04-29 | 2025-04-25 | 3.339 | 17,572 | +0 | 0.00% | 58,679 |
| 2025-04-28 | 2025-04-24 | 3.309 | 17,572 | +0 | 0.00% | 58,139 |
| 2025-04-25 | 2025-04-23 | 3.288 | 17,572 | +0 | 0.00% | 57,779 |
| 2025-04-24 | 2025-04-22 | 3.309 | 17,572 | +0 | 0.00% | 58,139 |
| 2025-04-23 | 2025-04-17 | 3.247 | 17,572 | +0 | 0.00% | 57,059 |
| 2025-04-22 | 2025-04-16 | 3.206 | 17,572 | +0 | 0.00% | 56,339 |
| 2025-04-17 | 2025-04-15 | 3.247 | 17,572 | +0 | 0.00% | 57,059 |
| 2025-04-16 | 2025-04-14 | 3.216 | 17,572 | +0 | 0.00% | 56,519 |
| 2025-04-15 | 2025-04-11 | 3.114 | 17,572 | +0 | 0.00% | 54,719 |
| 2025-04-14 | 2025-04-10 | 3.022 | 17,572 | +0 | 0.00% | 53,099 |
| 2025-04-11 | 2025-04-09 | 2.991 | 17,572 | +0 | 0.00% | 52,559 |
| 2025-04-10 | 2025-04-08 | 3.001 | 17,572 | +0 | 0.00% | 52,739 |
| 2025-04-09 | 2025-04-07 | 2.919 | 17,572 | +0 | 0.00% | 51,299 |
| 2025-04-08 | 2025-04-03 | 3.298 | 17,572 | +0 | 0.00% | 57,959 |
| 2025-04-07 | 2025-04-02 | 3.329 | 17,572 | +0 | 0.00% | 58,499 |
| 2025-04-03 | 2025-04-01 | 3.278 | 17,572 | +0 | 0.00% | 57,599 |
| 2025-04-02 | 2025-03-31 | 3.247 | 17,572 | +0 | 0.00% | 57,059 |
| 2025-04-01 | 2025-03-28 | 3.257 | 17,572 | +0 | 0.00% | 57,239 |
| 2025-03-31 | 2025-03-27 | 3.298 | 17,572 | +0 | 0.00% | 57,959 |
| 2025-03-28 | 2025-03-26 | 3.278 | 17,572 | +0 | 0.00% | 57,599 |
| 2025-03-27 | 2025-03-25 | 3.309 | 17,572 | +0 | 0.00% | 58,139 |
| 2025-03-26 | 2025-03-24 | 3.329 | 17,572 | +0 | 0.00% | 58,499 |
| 2025-03-25 | 2025-03-21 | 3.360 | 17,572 | +0 | 0.00% | 59,039 |
| 2025-03-24 | 2025-03-20 | 3.370 | 17,572 | +0 | 0.00% | 59,219 |
| 2025-03-21 | 2025-03-19 | 3.380 | 17,572 | +0 | 0.00% | 59,399 |
| 2025-03-20 | 2025-03-18 | 3.360 | 17,572 | +0 | 0.00% | 59,039 |
| 2025-03-19 | 2025-03-17 | 3.329 | 17,572 | +0 | 0.00% | 58,499 |
| 2025-03-18 | 2025-03-14 | 3.288 | 17,572 | +0 | 0.00% | 57,779 |
| 2025-03-17 | 2025-03-13 | 3.247 | 17,572 | +0 | 0.00% | 57,059 |
| 2025-03-14 | 2025-03-12 | 3.227 | 17,572 | +0 | 0.00% | 56,699 |
| 2025-03-13 | 2025-03-11 | 3.216 | 17,572 | +0 | 0.00% | 56,519 |
| 2025-03-12 | 2025-03-10 | 3.155 | 17,572 | +0 | 0.00% | 55,439 |
| 2025-03-11 | 2025-03-07 | 3.206 | 17,572 | +0 | 0.00% | 56,339 |
| 2025-03-10 | 2025-03-06 | 3.237 | 17,572 | +0 | 0.00% | 56,879 |
| 2025-03-07 | 2025-03-05 | 3.257 | 17,572 | +0 | 0.00% | 57,239 |
| 2025-03-06 | 2025-03-04 | 3.175 | 17,572 | +0 | 0.00% | 55,799 |
| 2025-03-05 | 2025-03-03 | 3.206 | 17,572 | +0 | 0.00% | 56,339 |
| 2025-03-04 | 2025-02-28 | 3.216 | 17,572 | +0 | 0.00% | 56,519 |
| 2025-03-03 | 2025-02-27 | 3.237 | 17,572 | +0 | 0.00% | 56,879 |
| 2025-02-28 | 2025-02-26 | 3.247 | 17,572 | +0 | 0.00% | 57,059 |
| 2025-02-27 | 2025-02-25 | 3.155 | 17,572 | +0 | 0.00% | 55,439 |
| 2025-02-26 | 2025-02-24 | 3.237 | 17,572 | +0 | 0.00% | 56,879 |
| 2025-02-25 | 2025-02-21 | 3.257 | 17,572 | +0 | 0.00% | 57,239 |
| 2025-02-24 | 2025-02-20 | 3.247 | 17,572 | +0 | 0.00% | 57,059 |
| 2025-02-21 | 2025-02-19 | 3.206 | 17,572 | +0 | 0.00% | 56,339 |
| 2025-02-20 | 2025-02-18 | 3.247 | 17,572 | +0 | 0.00% | 57,059 |
| 2025-02-19 | 2025-02-17 | 3.165 | 17,572 | +0 | 0.00% | 55,619 |
| 2025-02-18 | 2025-02-14 | 3.104 | 17,572 | +0 | 0.00% | 54,539 |
| 2025-02-17 | 2025-02-13 | 3.093 | 17,572 | +0 | 0.00% | 54,359 |
| 2025-02-14 | 2025-02-12 | 3.124 | 17,572 | +0 | 0.00% | 54,899 |
| 2025-02-13 | 2025-02-11 | 3.073 | 17,572 | +0 | 0.00% | 53,999 |
| 2025-02-12 | 2025-02-10 | 3.073 | 17,572 | +0 | 0.00% | 53,999 |
| 2025-02-11 | 2025-02-07 | 3.093 | 17,572 | +0 | 0.00% | 54,359 |
| 2025-02-10 | 2025-02-06 | 3.114 | 17,572 | +0 | 0.00% | 54,719 |
| 2025-02-07 | 2025-02-05 | 3.114 | 17,572 | +0 | 0.00% | 54,719 |
| 2025-02-06 | 2025-02-04 | 3.104 | 17,572 | +0 | 0.00% | 54,539 |
| 2025-02-05 | 2025-02-03 | 3.114 | 17,572 | +0 | 0.00% | 54,719 |
| 2025-02-04 | 2025-01-28 | 3.114 | 17,572 | +0 | 0.00% | 54,719 |
| 2025-02-03 | 2025-01-24 | 3.134 | 17,572 | +0 | 0.00% | 55,079 |
| 2025-01-27 | 2025-01-23 | 3.134 | 17,572 | +0 | 0.00% | 55,079 |
| 2025-01-24 | 2025-01-22 | 3.012 | 17,572 | +0 | 0.00% | 52,919 |
| 2025-01-23 | 2025-01-21 | 3.012 | 17,572 | +0 | 0.00% | 52,919 |
| 2025-01-22 | 2025-01-20 | 2.981 | 17,572 | +0 | 0.00% | 52,379 |
| 2025-01-21 | 2025-01-17 | 2.930 | 17,572 | +0 | 0.00% | 51,479 |
| 2025-01-20 | 2025-01-16 | 2.940 | 17,572 | +0 | 0.00% | 51,659 |
| 2025-01-17 | 2025-01-15 | 2.889 | 17,572 | +0 | 0.00% | 50,759 |
| 2025-01-16 | 2025-01-14 | 2.878 | 17,572 | +0 | 0.00% | 50,579 |
| 2025-01-15 | 2025-01-13 | 2.837 | 17,572 | +0 | 0.00% | 49,859 |
| 2025-01-14 | 2025-01-10 | 2.868 | 17,572 | +0 | 0.00% | 50,399 |
| 2025-01-13 | 2025-01-09 | 2.899 | 17,572 | +0 | 0.00% | 50,939 |
| 2025-01-10 | 2025-01-08 | 3.131 | 17,572 | +0 | 0.00% | 55,024 |
| 2025-01-09 | 2025-01-07 | 3.142 | 17,572 | +672 | 0.00% | 55,211 |
| 2025-01-08 | 2025-01-06 | 3.163 | 16,900 | +0 | 0.00% | 53,460 |
| 2025-01-07 | 2025-01-03 | 3.153 | 16,900 | +0 | 0.00% | 53,280 |
| 2025-01-06 | 2025-01-02 | 3.142 | 16,900 | +0 | 0.00% | 53,100 |
| 2025-01-03 | 2024-12-31 | 3.217 | 16,900 | +0 | 0.00% | 54,360 |
| 2025-01-02 | 2024-12-27 | 3.163 | 16,900 | +0 | 0.00% | 53,460 |
| 2024-12-30 | 2024-12-24 | 3.131 | 16,900 | +0 | 0.00% | 52,920 |
| 2024-12-27 | 2024-12-20 | 2.982 | 16,900 | +0 | 0.00% | 50,400 |
| 2024-12-23 | 2024-12-19 | 2.972 | 16,900 | +0 | 0.00% | 50,220 |
| 2024-12-20 | 2024-12-18 | 2.993 | 16,900 | +0 | 0.00% | 50,580 |
| 2024-12-19 | 2024-12-17 | 2.940 | 16,900 | +0 | 0.00% | 49,680 |
| 2024-12-18 | 2024-12-16 | 2.972 | 16,900 | +0 | 0.00% | 50,220 |
| 2024-12-17 | 2024-12-13 | 2.972 | 16,900 | +0 | 0.00% | 50,220 |
| 2024-12-16 | 2024-12-12 | 3.025 | 16,900 | +0 | 0.00% | 51,120 |
| 2024-12-13 | 2024-12-11 | 3.004 | 16,900 | +0 | 0.00% | 50,760 |
| 2024-12-12 | 2024-12-10 | 3.025 | 16,900 | +0 | 0.00% | 51,120 |
| 2024-12-11 | 2024-12-09 | 3.035 | 16,900 | +0 | 0.00% | 51,300 |
| 2024-12-10 | 2024-12-06 | 2.972 | 16,900 | +0 | 0.00% | 50,220 |
| 2024-12-09 | 2024-12-05 | 2.950 | 16,900 | +0 | 0.00% | 49,860 |
| 2024-12-06 | 2024-12-04 | 2.961 | 16,900 | +0 | 0.00% | 50,040 |
| 2024-12-05 | 2024-12-03 | 2.950 | 16,900 | +0 | 0.00% | 49,860 |
| 2024-12-04 | 2024-12-02 | 2.918 | 16,900 | +0 | 0.00% | 49,320 |
| 2024-12-03 | 2024-11-29 | 2.876 | 16,900 | +0 | 0.00% | 48,600 |
| 2024-12-02 | 2024-11-28 | 2.865 | 16,900 | +0 | 0.00% | 48,420 |
| 2024-11-29 | 2024-11-27 | 2.918 | 16,900 | +0 | 0.00% | 49,320 |
| 2024-11-28 | 2024-11-26 | 2.876 | 16,900 | +0 | 0.00% | 48,600 |
| 2024-11-27 | 2024-11-25 | 2.854 | 16,900 | +0 | 0.00% | 48,240 |
| 2024-11-26 | 2024-11-22 | 2.865 | 16,900 | +0 | 0.00% | 48,420 |
| 2024-11-25 | 2024-11-21 | 2.961 | 16,900 | +0 | 0.00% | 50,040 |
| 2024-11-22 | 2024-11-20 | 2.950 | 16,900 | +0 | 0.00% | 49,860 |
| 2024-11-21 | 2024-11-19 | 2.961 | 16,900 | +0 | 0.00% | 50,040 |
| 2024-11-20 | 2024-11-18 | 2.940 | 16,900 | +0 | 0.00% | 49,680 |
| 2024-11-19 | 2024-11-15 | 2.822 | 16,900 | +0 | 0.00% | 47,700 |
| 2024-11-18 | 2024-11-14 | 2.833 | 16,900 | +0 | 0.00% | 47,880 |
| 2024-11-15 | 2024-11-13 | 2.908 | 16,900 | +0 | 0.00% | 49,140 |
| 2024-11-14 | 2024-11-12 | 2.918 | 16,900 | +0 | 0.00% | 49,320 |
| 2024-11-13 | 2024-11-11 | 2.940 | 16,900 | +0 | 0.00% | 49,680 |
| 2024-11-12 | 2024-11-08 | 2.950 | 16,900 | +0 | 0.00% | 49,860 |
| 2024-11-11 | 2024-11-07 | 2.950 | 16,900 | +0 | 0.00% | 49,860 |
| 2024-11-08 | 2024-11-06 | 2.908 | 16,900 | +0 | 0.00% | 49,140 |
| 2024-11-07 | 2024-11-05 | 2.908 | 16,900 | +0 | 0.00% | 49,140 |
| 2024-11-06 | 2024-11-04 | 2.844 | 16,900 | +0 | 0.00% | 48,060 |
| 2024-11-05 | 2024-11-01 | 2.844 | 16,900 | +0 | 0.00% | 48,060 |
| 2024-11-04 | 2024-10-31 | 2.801 | 16,900 | +0 | 0.00% | 47,340 |
| 2024-11-01 | 2024-10-30 | 2.759 | 16,900 | +0 | 0.00% | 46,620 |
| 2024-10-31 | 2024-10-29 | 2.801 | 16,900 | +0 | 0.00% | 47,340 |
| 2024-10-30 | 2024-10-28 | 2.812 | 16,900 | +0 | 0.00% | 47,520 |
| 2024-10-29 | 2024-10-25 | 2.812 | 16,900 | +0 | 0.00% | 47,520 |
| 2024-10-28 | 2024-10-24 | 2.822 | 16,900 | +0 | 0.00% | 47,700 |
| 2024-10-25 | 2024-10-23 | 2.844 | 16,900 | +0 | 0.00% | 48,060 |
| 2024-10-24 | 2024-10-22 | 2.854 | 16,900 | +0 | 0.00% | 48,240 |
| 2024-10-23 | 2024-10-21 | 2.844 | 16,900 | +0 | 0.00% | 48,060 |
| 2024-10-22 | 2024-10-18 | 2.897 | 16,900 | +0 | 0.00% | 48,960 |
| 2024-10-21 | 2024-10-17 | 2.833 | 16,900 | +0 | 0.00% | 47,880 |
| 2024-10-18 | 2024-10-16 | 2.854 | 16,900 | +0 | 0.00% | 48,240 |
| 2024-10-17 | 2024-10-15 | 2.780 | 16,900 | +0 | 0.00% | 46,980 |
| 2024-10-16 | 2024-10-14 | 2.876 | 16,900 | +0 | 0.00% | 48,600 |
| 2024-10-15 | 2024-10-10 | 2.854 | 16,900 | +0 | 0.00% | 48,240 |
| 2024-10-14 | 2024-10-09 | 2.716 | 16,900 | +0 | 0.00% | 45,900 |
| 2024-10-10 | 2024-10-08 | 2.865 | 16,900 | +0 | 0.00% | 48,420 |
| 2024-10-09 | 2024-10-07 | 3.121 | 16,900 | +0 | 0.00% | 52,740 |
| 2024-10-08 | 2024-10-04 | 3.014 | 16,900 | +0 | 0.00% | 50,940 |
| 2024-10-07 | 2024-10-03 | 2.918 | 16,900 | +0 | 0.00% | 49,320 |
| 2024-10-04 | 2024-10-02 | 2.929 | 16,900 | +0 | 0.00% | 49,500 |
| 2024-10-03 | 2024-09-30 | 2.812 | 16,900 | +0 | 0.00% | 47,520 |
| 2024-10-02 | 2024-09-27 | 2.780 | 16,900 | +0 | 0.00% | 46,980 |
| 2024-09-30 | 2024-09-26 | 2.769 | 16,900 | +0 | 0.00% | 46,800 |
| 2024-09-27 | 2024-09-25 | 2.620 | 16,900 | +0 | 0.00% | 44,280 |
| 2024-09-26 | 2024-09-24 | 2.599 | 16,900 | +0 | 0.00% | 43,920 |
| 2024-09-25 | 2024-09-23 | 2.482 | 16,900 | +0 | 0.00% | 41,940 |
| 2024-09-24 | 2024-09-20 | 2.460 | 16,900 | +0 | 0.00% | 41,580 |
| 2024-09-23 | 2024-09-19 | 2.428 | 16,900 | +0 | 0.00% | 41,040 |
| 2024-09-20 | 2024-09-17 | 2.418 | 16,900 | +0 | 0.00% | 40,860 |
| 2024-09-19 | 2024-09-16 | 2.396 | 16,900 | +0 | 0.00% | 40,500 |
| 2024-09-17 | 2024-09-13 | 2.386 | 16,900 | +0 | 0.00% | 40,320 |
| 2024-09-16 | 2024-09-12 | 2.418 | 16,900 | +0 | 0.00% | 40,860 |
| 2024-09-13 | 2024-09-11 | 2.396 | 16,900 | +0 | 0.00% | 40,500 |
| 2024-09-12 | 2024-09-10 | 2.428 | 16,900 | +0 | 0.00% | 41,040 |
| 2024-09-11 | 2024-09-09 | 2.428 | 16,900 | +0 | 0.00% | 41,040 |
| 2024-09-10 | 2024-09-05 | 2.460 | 16,900 | +0 | 0.00% | 41,580 |
| 2024-09-09 | 2024-09-04 | 2.460 | 16,900 | +0 | 0.00% | 41,580 |
| 2024-09-05 | 2024-09-03 | 2.460 | 16,900 | +0 | 0.00% | 41,580 |
| 2024-09-04 | 2024-09-02 | 2.503 | 16,900 | +0 | 0.00% | 42,300 |
| 2024-09-03 | 2024-08-30 | 2.492 | 16,900 | +0 | 0.00% | 42,120 |
| 2024-09-02 | 2024-08-29 | 2.546 | 16,900 | +0 | 0.00% | 43,020 |
| 2024-08-30 | 2024-08-28 | 2.631 | 16,900 | +0 | 0.00% | 44,460 |
| 2024-08-29 | 2024-08-27 | 2.631 | 16,900 | +0 | 0.00% | 44,460 |
| 2024-08-28 | 2024-08-26 | 2.609 | 16,900 | +0 | 0.00% | 44,100 |
| 2024-08-27 | 2024-08-23 | 2.588 | 16,900 | +0 | 0.00% | 43,740 |
| 2024-08-26 | 2024-08-22 | 2.588 | 16,900 | +0 | 0.00% | 43,740 |
| 2024-08-23 | 2024-08-21 | 2.578 | 16,900 | +0 | 0.00% | 43,560 |
| 2024-08-22 | 2024-08-20 | 2.599 | 16,900 | +0 | 0.00% | 43,920 |
| 2024-08-21 | 2024-08-19 | 2.578 | 16,900 | +0 | 0.00% | 43,560 |
| 2024-08-20 | 2024-08-16 | 2.546 | 16,900 | +0 | 0.00% | 43,020 |
| 2024-08-19 | 2024-08-15 | 2.535 | 16,900 | +0 | 0.00% | 42,840 |
| 2024-08-16 | 2024-08-14 | 2.524 | 16,900 | +0 | 0.00% | 42,660 |
| 2024-08-15 | 2024-08-13 | 2.535 | 16,900 | +0 | 0.00% | 42,840 |
| 2024-08-14 | 2024-08-12 | 2.514 | 16,900 | +0 | 0.00% | 42,480 |
| 2024-08-13 | 2024-08-09 | 2.514 | 16,900 | +0 | 0.00% | 42,480 |
| 2024-08-12 | 2024-08-08 | 2.492 | 16,900 | +0 | 0.00% | 42,120 |
| 2024-08-09 | 2024-08-07 | 2.514 | 16,900 | +0 | 0.00% | 42,480 |
| 2024-08-08 | 2024-08-06 | 2.482 | 16,900 | +0 | 0.00% | 41,940 |
| 2024-08-07 | 2024-08-05 | 2.482 | 16,900 | +0 | 0.00% | 41,940 |
| 2024-08-06 | 2024-08-02 | 2.546 | 16,900 | +0 | 0.00% | 43,020 |
| 2024-08-05 | 2024-08-01 | 2.514 | 16,900 | +0 | 0.00% | 42,480 |
| 2024-08-02 | 2024-07-31 | 2.514 | 16,900 | +0 | 0.00% | 42,480 |
| 2024-08-01 | 2024-07-30 | 2.482 | 16,900 | +0 | 0.00% | 41,940 |
| 2024-07-31 | 2024-07-29 | 2.503 | 16,900 | +0 | 0.00% | 42,300 |
| 2024-07-30 | 2024-07-26 | 2.482 | 16,900 | +0 | 0.00% | 41,940 |
| 2024-07-29 | 2024-07-25 | 2.492 | 16,900 | +0 | 0.00% | 42,120 |
| 2024-07-26 | 2024-07-24 | 2.578 | 16,900 | +0 | 0.00% | 43,560 |
| 2024-07-25 | 2024-07-23 | 2.578 | 16,900 | +0 | 0.00% | 43,560 |
| 2024-07-24 | 2024-07-22 | 2.588 | 16,900 | +0 | 0.00% | 43,740 |
| 2024-07-23 | 2024-07-19 | 2.578 | 16,900 | +0 | 0.00% | 43,560 |
| 2024-07-22 | 2024-07-18 | 2.641 | 16,900 | +0 | 0.00% | 44,640 |
| 2024-07-19 | 2024-07-17 | 2.631 | 16,900 | +0 | 0.00% | 44,460 |
| 2024-07-18 | 2024-07-16 | 2.620 | 16,900 | +0 | 0.00% | 44,280 |
| 2024-07-17 | 2024-07-15 | 2.652 | 16,900 | +0 | 0.00% | 44,820 |
| 2024-07-16 | 2024-07-12 | 2.620 | 16,900 | +0 | 0.00% | 44,280 |
| 2024-07-15 | 2024-07-11 | 2.556 | 16,900 | +0 | 0.00% | 43,200 |
| 2024-07-12 | 2024-07-10 | 2.514 | 16,900 | +0 | 0.00% | 42,480 |
| 2024-07-11 | 2024-07-09 | 2.492 | 16,900 | +0 | 0.00% | 42,120 |
| 2024-07-10 | 2024-07-08 | 2.482 | 16,900 | +0 | 0.00% | 41,940 |
| 2024-07-09 | 2024-07-05 | 2.524 | 16,900 | +0 | 0.00% | 42,660 |
| 2024-07-08 | 2024-07-04 | 2.578 | 16,900 | +0 | 0.00% | 43,560 |
| 2024-07-05 | 2024-07-03 | 2.535 | 16,900 | +0 | 0.00% | 42,840 |
| 2024-07-04 | 2024-07-02 | 2.492 | 16,900 | +0 | 0.00% | 42,120 |
| 2024-07-03 | 2024-06-28 | 2.807 | 16,900 | +0 | 0.00% | 47,442 |
| 2024-07-02 | 2024-06-27 | 2.773 | 16,900 | +1,319 | 0.00% | 46,856 |
| 2024-06-28 | 2024-06-26 | 2.819 | 15,581 | +0 | 0.00% | 43,919 |
| 2024-06-27 | 2024-06-25 | 2.807 | 15,581 | +0 | 0.00% | 43,739 |
| 2024-06-26 | 2024-06-24 | 2.830 | 15,581 | +0 | 0.00% | 44,099 |
| 2024-06-25 | 2024-06-21 | 2.830 | 15,581 | +0 | 0.00% | 44,099 |
| 2024-06-24 | 2024-06-20 | 2.865 | 15,581 | +0 | 0.00% | 44,639 |
| 2024-06-21 | 2024-06-19 | 2.888 | 15,581 | +0 | 0.00% | 44,999 |
| 2024-06-20 | 2024-06-18 | 2.819 | 15,581 | +0 | 0.00% | 43,919 |
| 2024-06-19 | 2024-06-17 | 2.807 | 15,581 | +0 | 0.00% | 43,739 |
| 2024-06-18 | 2024-06-14 | 2.853 | 15,581 | +0 | 0.00% | 44,459 |
| 2024-06-17 | 2024-06-13 | 2.865 | 15,581 | +0 | 0.00% | 44,639 |
| 2024-06-14 | 2024-06-12 | 2.877 | 15,581 | +0 | 0.00% | 44,819 |
| 2024-06-13 | 2024-06-11 | 2.877 | 15,581 | +0 | 0.00% | 44,819 |
| 2024-06-12 | 2024-06-07 | 2.992 | 15,581 | +0 | 0.00% | 46,619 |
| 2024-06-11 | 2024-06-06 | 2.923 | 15,581 | +0 | 0.00% | 45,539 |
| 2024-06-07 | 2024-06-05 | 2.957 | 15,581 | +0 | 0.00% | 46,079 |
| 2024-06-06 | 2024-06-04 | 2.980 | 15,581 | +0 | 0.00% | 46,439 |
| 2024-06-05 | 2024-06-03 | 2.946 | 15,581 | +0 | 0.00% | 45,899 |
| 2024-06-04 | 2024-05-31 | 2.900 | 15,581 | +0 | 0.00% | 45,179 |
| 2024-06-03 | 2024-05-30 | 2.877 | 15,581 | +0 | 0.00% | 44,819 |
| 2024-05-31 | 2024-05-29 | 2.911 | 15,581 | +0 | 0.00% | 45,359 |
| 2024-05-30 | 2024-05-28 | 2.980 | 15,581 | +0 | 0.00% | 46,439 |
| 2024-05-29 | 2024-05-27 | 2.992 | 15,581 | +0 | 0.00% | 46,619 |
| 2024-05-28 | 2024-05-24 | 2.969 | 15,581 | +0 | 0.00% | 46,259 |
| 2024-05-27 | 2024-05-23 | 2.992 | 15,581 | +0 | 0.00% | 46,619 |
| 2024-05-24 | 2024-05-22 | 3.027 | 15,581 | +0 | 0.00% | 47,159 |
| 2024-05-23 | 2024-05-21 | 3.004 | 15,581 | +0 | 0.00% | 46,799 |
| 2024-05-22 | 2024-05-20 | 3.015 | 15,581 | +0 | 0.00% | 46,979 |
| 2024-05-21 | 2024-05-17 | 3.004 | 15,581 | +0 | 0.00% | 46,799 |
| 2024-05-20 | 2024-05-16 | 2.969 | 15,581 | +0 | 0.00% | 46,259 |
| 2024-05-17 | 2024-05-14 | 2.911 | 15,581 | +0 | 0.00% | 45,359 |
| 2024-05-16 | 2024-05-13 | 2.934 | 15,581 | +0 | 0.00% | 45,719 |
| 2024-05-14 | 2024-05-10 | 2.900 | 15,581 | +0 | 0.00% | 45,179 |
| 2024-05-13 | 2024-05-09 | 2.807 | 15,581 | +0 | 0.00% | 43,739 |
| 2024-05-10 | 2024-05-08 | 2.784 | 15,581 | +0 | 0.00% | 43,379 |
| 2024-05-09 | 2024-05-07 | 2.807 | 15,581 | +0 | 0.00% | 43,739 |
| 2024-05-08 | 2024-05-06 | 2.830 | 15,581 | +0 | 0.00% | 44,099 |
| 2024-05-07 | 2024-05-03 | 2.819 | 15,581 | +0 | 0.00% | 43,919 |
| 2024-05-06 | 2024-05-02 | 2.749 | 15,581 | +0 | 0.00% | 42,839 |
| 2024-05-03 | 2024-04-30 | 2.749 | 15,581 | +0 | 0.00% | 42,839 |
| 2024-05-02 | 2024-04-29 | 2.749 | 15,581 | +0 | 0.00% | 42,839 |
| 2024-04-30 | 2024-04-26 | 2.692 | 15,581 | +0 | 0.00% | 41,939 |
| 2024-04-29 | 2024-04-25 | 2.703 | 15,581 | +0 | 0.00% | 42,119 |
| 2024-04-26 | 2024-04-24 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2024-04-25 | 2024-04-23 | 2.634 | 15,581 | +0 | 0.00% | 41,039 |
| 2024-04-24 | 2024-04-22 | 2.680 | 15,581 | +0 | 0.00% | 41,759 |
| 2024-04-23 | 2024-04-19 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2024-04-22 | 2024-04-18 | 2.669 | 15,581 | +0 | 0.00% | 41,579 |
| 2024-04-19 | 2024-04-17 | 2.611 | 15,581 | +0 | 0.00% | 40,679 |
| 2024-04-18 | 2024-04-16 | 2.599 | 15,581 | +0 | 0.00% | 40,499 |
| 2024-04-17 | 2024-04-15 | 2.599 | 15,581 | +0 | 0.00% | 40,499 |
| 2024-04-16 | 2024-04-12 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2024-04-15 | 2024-04-11 | 2.634 | 15,581 | +0 | 0.00% | 41,039 |
| 2024-04-12 | 2024-04-10 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2024-04-11 | 2024-04-09 | 2.634 | 15,581 | +0 | 0.00% | 41,039 |
| 2024-04-10 | 2024-04-08 | 2.645 | 15,581 | +0 | 0.00% | 41,219 |
| 2024-04-09 | 2024-04-05 | 2.530 | 15,581 | +0 | 0.00% | 39,419 |
| 2024-04-08 | 2024-04-03 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2024-04-05 | 2024-04-02 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2024-04-03 | 2024-03-28 | 2.599 | 15,581 | +0 | 0.00% | 40,499 |
| 2024-04-02 | 2024-03-27 | 2.980 | 15,581 | +0 | 0.00% | 46,439 |
| 2024-03-28 | 2024-03-26 | 2.992 | 15,581 | +0 | 0.00% | 46,619 |
| 2024-03-27 | 2024-03-25 | 2.957 | 15,581 | +0 | 0.00% | 46,079 |
| 2024-03-26 | 2024-03-22 | 2.980 | 15,581 | +0 | 0.00% | 46,439 |
| 2024-03-25 | 2024-03-21 | 2.980 | 15,581 | +0 | 0.00% | 46,439 |
| 2024-03-22 | 2024-03-20 | 2.934 | 15,581 | +0 | 0.00% | 45,719 |
| 2024-03-21 | 2024-03-19 | 2.923 | 15,581 | +0 | 0.00% | 45,539 |
| 2024-03-20 | 2024-03-18 | 2.969 | 15,581 | +0 | 0.00% | 46,259 |
| 2024-03-19 | 2024-03-15 | 2.923 | 15,581 | +0 | 0.00% | 45,539 |
| 2024-03-18 | 2024-03-14 | 2.946 | 15,581 | +0 | 0.00% | 45,899 |
| 2024-03-15 | 2024-03-13 | 2.923 | 15,581 | +0 | 0.00% | 45,539 |
| 2024-03-14 | 2024-03-12 | 2.934 | 15,581 | +0 | 0.00% | 45,719 |
| 2024-03-13 | 2024-03-11 | 2.900 | 15,581 | +0 | 0.00% | 45,179 |
| 2024-03-12 | 2024-03-08 | 2.923 | 15,581 | +0 | 0.00% | 45,539 |
| 2024-03-11 | 2024-03-07 | 2.900 | 15,581 | +0 | 0.00% | 45,179 |
| 2024-03-08 | 2024-03-06 | 2.877 | 15,581 | +0 | 0.00% | 44,819 |
| 2024-03-07 | 2024-03-05 | 2.853 | 15,581 | +0 | 0.00% | 44,459 |
| 2024-03-06 | 2024-03-04 | 2.877 | 15,581 | +0 | 0.00% | 44,819 |
| 2024-03-05 | 2024-03-01 | 2.842 | 15,581 | +0 | 0.00% | 44,279 |
| 2024-03-04 | 2024-02-29 | 2.830 | 15,581 | +0 | 0.00% | 44,099 |
| 2024-03-01 | 2024-02-28 | 2.819 | 15,581 | +0 | 0.00% | 43,919 |
| 2024-02-29 | 2024-02-27 | 2.842 | 15,581 | +0 | 0.00% | 44,279 |
| 2024-02-28 | 2024-02-26 | 2.830 | 15,581 | +0 | 0.00% | 44,099 |
| 2024-02-27 | 2024-02-23 | 2.911 | 15,581 | +0 | 0.00% | 45,359 |
| 2024-02-26 | 2024-02-22 | 2.911 | 15,581 | +0 | 0.00% | 45,359 |
| 2024-02-23 | 2024-02-21 | 2.877 | 15,581 | +0 | 0.00% | 44,819 |
| 2024-02-22 | 2024-02-20 | 2.819 | 15,581 | +0 | 0.00% | 43,919 |
| 2024-02-21 | 2024-02-19 | 2.761 | 15,581 | +0 | 0.00% | 43,019 |
| 2024-02-20 | 2024-02-16 | 2.749 | 15,581 | +0 | 0.00% | 42,839 |
| 2024-02-19 | 2024-02-15 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2024-02-16 | 2024-02-14 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2024-02-15 | 2024-02-09 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2024-02-14 | 2024-02-07 | 2.726 | 15,581 | +0 | 0.00% | 42,479 |
| 2024-02-08 | 2024-02-06 | 2.749 | 15,581 | +0 | 0.00% | 42,839 |
| 2024-02-07 | 2024-02-05 | 2.703 | 15,581 | +0 | 0.00% | 42,119 |
| 2024-02-06 | 2024-02-02 | 2.680 | 15,581 | +0 | 0.00% | 41,759 |
| 2024-02-05 | 2024-02-01 | 2.680 | 15,581 | +0 | 0.00% | 41,759 |
| 2024-02-02 | 2024-01-31 | 2.680 | 15,581 | +0 | 0.00% | 41,759 |
| 2024-02-01 | 2024-01-30 | 2.680 | 15,581 | +0 | 0.00% | 41,759 |
| 2024-01-31 | 2024-01-29 | 2.715 | 15,581 | +0 | 0.00% | 42,299 |
| 2024-01-30 | 2024-01-26 | 2.680 | 15,581 | +0 | 0.00% | 41,759 |
| 2024-01-29 | 2024-01-25 | 2.692 | 15,581 | +0 | 0.00% | 41,939 |
| 2024-01-26 | 2024-01-24 | 2.634 | 15,581 | +0 | 0.00% | 41,039 |
| 2024-01-25 | 2024-01-23 | 2.553 | 15,581 | +0 | 0.00% | 39,779 |
| 2024-01-24 | 2024-01-22 | 2.472 | 15,581 | +0 | 0.00% | 38,519 |
| 2024-01-23 | 2024-01-19 | 2.541 | 15,581 | +0 | 0.00% | 39,599 |
| 2024-01-22 | 2024-01-18 | 2.530 | 15,581 | +0 | 0.00% | 39,419 |
| 2024-01-19 | 2024-01-17 | 2.507 | 15,581 | +0 | 0.00% | 39,059 |
| 2024-01-18 | 2024-01-16 | 2.611 | 15,581 | +0 | 0.00% | 40,679 |
| 2024-01-17 | 2024-01-15 | 2.634 | 15,581 | +0 | 0.00% | 41,039 |
| 2024-01-16 | 2024-01-12 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2024-01-15 | 2024-01-11 | 2.599 | 15,581 | +0 | 0.00% | 40,499 |
| 2024-01-12 | 2024-01-10 | 2.611 | 15,581 | +0 | 0.00% | 40,679 |
| 2024-01-11 | 2024-01-09 | 2.634 | 15,581 | +0 | 0.00% | 41,039 |
| 2024-01-10 | 2024-01-08 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2024-01-09 | 2024-01-05 | 2.669 | 15,581 | +0 | 0.00% | 41,579 |
| 2024-01-08 | 2024-01-04 | 2.680 | 15,581 | +0 | 0.00% | 41,759 |
| 2024-01-05 | 2024-01-03 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2024-01-04 | 2024-01-02 | 2.634 | 15,581 | +0 | 0.00% | 41,039 |
| 2024-01-03 | 2023-12-29 | 2.680 | 15,581 | +0 | 0.00% | 41,759 |
| 2024-01-02 | 2023-12-28 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2023-12-29 | 2023-12-27 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-12-28 | 2023-12-22 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-12-27 | 2023-12-21 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-12-22 | 2023-12-20 | 2.553 | 15,581 | +0 | 0.00% | 39,779 |
| 2023-12-21 | 2023-12-19 | 2.565 | 15,581 | +0 | 0.00% | 39,959 |
| 2023-12-20 | 2023-12-18 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-12-19 | 2023-12-15 | 2.599 | 15,581 | +0 | 0.00% | 40,499 |
| 2023-12-18 | 2023-12-14 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-12-15 | 2023-12-13 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-12-14 | 2023-12-12 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-12-13 | 2023-12-11 | 2.541 | 15,581 | +0 | 0.00% | 39,599 |
| 2023-12-12 | 2023-12-08 | 2.541 | 15,581 | +0 | 0.00% | 39,599 |
| 2023-12-11 | 2023-12-07 | 2.541 | 15,581 | +0 | 0.00% | 39,599 |
| 2023-12-08 | 2023-12-06 | 2.553 | 15,581 | +0 | 0.00% | 39,779 |
| 2023-12-07 | 2023-12-05 | 2.518 | 15,581 | +0 | 0.00% | 39,239 |
| 2023-12-06 | 2023-12-04 | 2.518 | 15,581 | +0 | 0.00% | 39,239 |
| 2023-12-05 | 2023-12-01 | 2.553 | 15,581 | +0 | 0.00% | 39,779 |
| 2023-12-04 | 2023-11-30 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-12-01 | 2023-11-29 | 2.507 | 15,581 | +0 | 0.00% | 39,059 |
| 2023-11-30 | 2023-11-28 | 2.553 | 15,581 | +0 | 0.00% | 39,779 |
| 2023-11-29 | 2023-11-27 | 2.530 | 15,581 | +0 | 0.00% | 39,419 |
| 2023-11-28 | 2023-11-24 | 2.565 | 15,581 | +0 | 0.00% | 39,959 |
| 2023-11-27 | 2023-11-23 | 2.565 | 15,581 | +0 | 0.00% | 39,959 |
| 2023-11-24 | 2023-11-22 | 2.565 | 15,581 | +0 | 0.00% | 39,959 |
| 2023-11-23 | 2023-11-21 | 2.565 | 15,581 | +0 | 0.00% | 39,959 |
| 2023-11-22 | 2023-11-20 | 2.553 | 15,581 | +0 | 0.00% | 39,779 |
| 2023-11-21 | 2023-11-17 | 2.541 | 15,581 | +0 | 0.00% | 39,599 |
| 2023-11-20 | 2023-11-16 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-11-17 | 2023-11-15 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-11-16 | 2023-11-14 | 2.553 | 15,581 | +0 | 0.00% | 39,779 |
| 2023-11-15 | 2023-11-13 | 2.553 | 15,581 | +0 | 0.00% | 39,779 |
| 2023-11-14 | 2023-11-10 | 2.541 | 15,581 | +0 | 0.00% | 39,599 |
| 2023-11-13 | 2023-11-09 | 2.565 | 15,581 | +0 | 0.00% | 39,959 |
| 2023-11-10 | 2023-11-08 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-11-09 | 2023-11-07 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-11-08 | 2023-11-06 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2023-11-07 | 2023-11-03 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2023-11-06 | 2023-11-02 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-11-03 | 2023-11-01 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-11-02 | 2023-10-31 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-11-01 | 2023-10-30 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-10-31 | 2023-10-27 | 2.634 | 15,581 | +0 | 0.00% | 41,039 |
| 2023-10-30 | 2023-10-26 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-10-27 | 2023-10-25 | 2.565 | 15,581 | +0 | 0.00% | 39,959 |
| 2023-10-26 | 2023-10-24 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-10-25 | 2023-10-20 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-10-24 | 2023-10-19 | 2.634 | 15,581 | +0 | 0.00% | 41,039 |
| 2023-10-20 | 2023-10-18 | 2.738 | 15,581 | +0 | 0.00% | 42,659 |
| 2023-10-19 | 2023-10-17 | 2.703 | 15,581 | +0 | 0.00% | 42,119 |
| 2023-10-18 | 2023-10-16 | 2.703 | 15,581 | +0 | 0.00% | 42,119 |
| 2023-10-17 | 2023-10-13 | 2.703 | 15,581 | +0 | 0.00% | 42,119 |
| 2023-10-16 | 2023-10-12 | 2.726 | 15,581 | +0 | 0.00% | 42,479 |
| 2023-10-13 | 2023-10-11 | 2.669 | 15,581 | +0 | 0.00% | 41,579 |
| 2023-10-12 | 2023-10-10 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2023-10-11 | 2023-10-09 | 2.645 | 15,581 | +0 | 0.00% | 41,219 |
| 2023-10-10 | 2023-10-06 | 2.611 | 15,581 | +0 | 0.00% | 40,679 |
| 2023-10-09 | 2023-10-05 | 2.565 | 15,581 | +0 | 0.00% | 39,959 |
| 2023-10-06 | 2023-10-04 | 2.599 | 15,581 | +0 | 0.00% | 40,499 |
| 2023-10-05 | 2023-10-03 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2023-10-04 | 2023-09-29 | 2.715 | 15,581 | +0 | 0.00% | 42,299 |
| 2023-10-03 | 2023-09-28 | 2.726 | 15,581 | +0 | 0.00% | 42,479 |
| 2023-09-29 | 2023-09-27 | 2.726 | 15,581 | +0 | 0.00% | 42,479 |
| 2023-09-28 | 2023-09-26 | 2.703 | 15,581 | +0 | 0.00% | 42,119 |
| 2023-09-27 | 2023-09-25 | 2.726 | 15,581 | +0 | 0.00% | 42,479 |
| 2023-09-26 | 2023-09-22 | 2.726 | 15,581 | +0 | 0.00% | 42,479 |
| 2023-09-25 | 2023-09-21 | 2.680 | 15,581 | +0 | 0.00% | 41,759 |
| 2023-09-22 | 2023-09-20 | 2.692 | 15,581 | +0 | 0.00% | 41,939 |
| 2023-09-21 | 2023-09-19 | 2.669 | 15,581 | +0 | 0.00% | 41,579 |
| 2023-09-20 | 2023-09-18 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2023-09-19 | 2023-09-15 | 2.645 | 15,581 | +0 | 0.00% | 41,219 |
| 2023-09-18 | 2023-09-14 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2023-09-15 | 2023-09-13 | 2.634 | 15,581 | +0 | 0.00% | 41,039 |
| 2023-09-14 | 2023-09-12 | 2.634 | 15,581 | +0 | 0.00% | 41,039 |
| 2023-09-13 | 2023-09-11 | 2.645 | 15,581 | +0 | 0.00% | 41,219 |
| 2023-09-12 | 2023-09-07 | 2.611 | 15,581 | +0 | 0.00% | 40,679 |
| 2023-09-11 | 2023-09-06 | 2.645 | 15,581 | +0 | 0.00% | 41,219 |
| 2023-09-07 | 2023-09-05 | 2.669 | 15,581 | +0 | 0.00% | 41,579 |
| 2023-09-06 | 2023-09-04 | 2.680 | 15,581 | +0 | 0.00% | 41,759 |
| 2023-09-05 | 2023-08-31 | 2.611 | 15,581 | +0 | 0.00% | 40,679 |
| 2023-09-04 | 2023-08-30 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2023-08-31 | 2023-08-29 | 2.645 | 15,581 | +0 | 0.00% | 41,219 |
| 2023-08-30 | 2023-08-28 | 2.611 | 15,581 | +0 | 0.00% | 40,679 |
| 2023-08-29 | 2023-08-25 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-08-28 | 2023-08-24 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-08-25 | 2023-08-23 | 2.565 | 15,581 | +0 | 0.00% | 39,959 |
| 2023-08-24 | 2023-08-22 | 2.541 | 15,581 | +0 | 0.00% | 39,599 |
| 2023-08-23 | 2023-08-21 | 2.518 | 15,581 | +0 | 0.00% | 39,239 |
| 2023-08-22 | 2023-08-18 | 2.565 | 15,581 | +0 | 0.00% | 39,959 |
| 2023-08-21 | 2023-08-17 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-08-18 | 2023-08-16 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-08-17 | 2023-08-15 | 2.611 | 15,581 | +0 | 0.00% | 40,679 |
| 2023-08-16 | 2023-08-14 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-08-15 | 2023-08-11 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2023-08-14 | 2023-08-10 | 2.645 | 15,581 | +0 | 0.00% | 41,219 |
| 2023-08-11 | 2023-08-09 | 2.645 | 15,581 | +0 | 0.00% | 41,219 |
| 2023-08-10 | 2023-08-08 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2023-08-09 | 2023-08-07 | 2.611 | 15,581 | +0 | 0.00% | 40,679 |
| 2023-08-08 | 2023-08-04 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2023-08-07 | 2023-08-03 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2023-08-04 | 2023-08-02 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2023-08-03 | 2023-08-01 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2023-08-02 | 2023-07-31 | 2.680 | 15,581 | +0 | 0.00% | 41,759 |
| 2023-08-01 | 2023-07-28 | 2.657 | 15,581 | +0 | 0.00% | 41,399 |
| 2023-07-31 | 2023-07-27 | 2.645 | 15,581 | +0 | 0.00% | 41,219 |
| 2023-07-28 | 2023-07-26 | 2.611 | 15,581 | +0 | 0.00% | 40,679 |
| 2023-07-27 | 2023-07-25 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2023-07-26 | 2023-07-24 | 2.541 | 15,581 | +0 | 0.00% | 39,599 |
| 2023-07-25 | 2023-07-21 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-07-24 | 2023-07-20 | 2.553 | 15,581 | +0 | 0.00% | 39,779 |
| 2023-07-21 | 2023-07-19 | 2.541 | 15,581 | +0 | 0.00% | 39,599 |
| 2023-07-20 | 2023-07-18 | 2.530 | 15,581 | +0 | 0.00% | 39,419 |
| 2023-07-19 | 2023-07-14 | 2.565 | 15,581 | +0 | 0.00% | 39,959 |
| 2023-07-18 | 2023-07-13 | 2.541 | 15,581 | +0 | 0.00% | 39,599 |
| 2023-07-14 | 2023-07-12 | 2.518 | 15,581 | +0 | 0.00% | 39,239 |
| 2023-07-13 | 2023-07-11 | 2.518 | 15,581 | +0 | 0.00% | 39,239 |
| 2023-07-12 | 2023-07-10 | 2.518 | 15,581 | +0 | 0.00% | 39,239 |
| 2023-07-11 | 2023-07-07 | 2.518 | 15,581 | +0 | 0.00% | 39,239 |
| 2023-07-10 | 2023-07-06 | 2.541 | 15,581 | +0 | 0.00% | 39,599 |
| 2023-07-07 | 2023-07-05 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-07-06 | 2023-07-04 | 2.611 | 15,581 | +0 | 0.00% | 40,679 |
| 2023-07-05 | 2023-07-03 | 2.622 | 15,581 | +0 | 0.00% | 40,859 |
| 2023-07-04 | 2023-06-30 | 2.599 | 15,581 | +0 | 0.00% | 40,499 |
| 2023-07-03 | 2023-06-29 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-06-30 | 2023-06-28 | 2.588 | 15,581 | +0 | 0.00% | 40,319 |
| 2023-06-29 | 2023-06-27 | 2.576 | 15,581 | +0 | 0.00% | 40,139 |
| 2023-06-28 | 2023-06-26 | 2.530 | 15,581 | +0 | 0.00% | 39,419 |
| 2023-06-27 | 2023-06-23 | 3.013 | 15,581 | +0 | 0.00% | 46,940 |
| 2023-06-26 | 2023-06-21 | 3.063 | 15,581 | +1,361 | 0.00% | 47,729 |
| 2023-06-23 | 2023-06-20 | 3.089 | 14,220 | +0 | 0.00% | 43,920 |
| 2023-06-21 | 2023-06-19 | 3.101 | 14,220 | +0 | 0.00% | 44,100 |
| 2023-06-20 | 2023-06-16 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2023-06-19 | 2023-06-15 | 3.089 | 14,220 | +0 | 0.00% | 43,920 |
| 2023-06-16 | 2023-06-14 | 3.076 | 14,220 | +0 | 0.00% | 43,740 |
| 2023-06-15 | 2023-06-13 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2023-06-14 | 2023-06-12 | 3.139 | 14,220 | +0 | 0.00% | 44,640 |
| 2023-06-13 | 2023-06-09 | 3.165 | 14,220 | +0 | 0.00% | 45,000 |
| 2023-06-12 | 2023-06-08 | 3.165 | 14,220 | +0 | 0.00% | 45,000 |
| 2023-06-09 | 2023-06-07 | 3.089 | 14,220 | +0 | 0.00% | 43,920 |
| 2023-06-08 | 2023-06-06 | 3.101 | 14,220 | +0 | 0.00% | 44,100 |
| 2023-06-07 | 2023-06-05 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2023-06-06 | 2023-06-02 | 3.101 | 14,220 | +0 | 0.00% | 44,100 |
| 2023-06-05 | 2023-06-01 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2023-06-02 | 2023-05-31 | 3.051 | 14,220 | +0 | 0.00% | 43,380 |
| 2023-06-01 | 2023-05-30 | 3.063 | 14,220 | +0 | 0.00% | 43,560 |
| 2023-05-31 | 2023-05-29 | 3.101 | 14,220 | +0 | 0.00% | 44,100 |
| 2023-05-30 | 2023-05-25 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2023-05-29 | 2023-05-24 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2023-05-25 | 2023-05-23 | 3.190 | 14,220 | +0 | 0.00% | 45,360 |
| 2023-05-24 | 2023-05-22 | 3.240 | 14,220 | +0 | 0.00% | 46,080 |
| 2023-05-23 | 2023-05-19 | 3.228 | 14,220 | +0 | 0.00% | 45,900 |
| 2023-05-22 | 2023-05-18 | 3.266 | 14,220 | +0 | 0.00% | 46,440 |
| 2023-05-19 | 2023-05-17 | 3.215 | 14,220 | +0 | 0.00% | 45,720 |
| 2023-05-18 | 2023-05-16 | 3.240 | 14,220 | +0 | 0.00% | 46,080 |
| 2023-05-17 | 2023-05-15 | 3.240 | 14,220 | +0 | 0.00% | 46,080 |
| 2023-05-16 | 2023-05-12 | 3.228 | 14,220 | +0 | 0.00% | 45,900 |
| 2023-05-15 | 2023-05-11 | 3.291 | 14,220 | +0 | 0.00% | 46,800 |
| 2023-05-12 | 2023-05-10 | 3.304 | 14,220 | +0 | 0.00% | 46,980 |
| 2023-05-11 | 2023-05-09 | 3.380 | 14,220 | +0 | 0.00% | 48,060 |
| 2023-05-10 | 2023-05-08 | 3.430 | 14,220 | +0 | 0.00% | 48,780 |
| 2023-05-09 | 2023-05-05 | 3.316 | 14,220 | +0 | 0.00% | 47,160 |
| 2023-05-08 | 2023-05-04 | 3.278 | 14,220 | +0 | 0.00% | 46,620 |
| 2023-05-05 | 2023-05-03 | 3.165 | 14,220 | +0 | 0.00% | 45,000 |
| 2023-05-04 | 2023-05-02 | 3.228 | 14,220 | +0 | 0.00% | 45,900 |
| 2023-05-03 | 2023-04-28 | 3.177 | 14,220 | +0 | 0.00% | 45,180 |
| 2023-05-02 | 2023-04-27 | 3.165 | 14,220 | +0 | 0.00% | 45,000 |
| 2023-04-28 | 2023-04-26 | 3.152 | 14,220 | +0 | 0.00% | 44,820 |
| 2023-04-27 | 2023-04-25 | 3.139 | 14,220 | +0 | 0.00% | 44,640 |
| 2023-04-26 | 2023-04-24 | 3.139 | 14,220 | +0 | 0.00% | 44,640 |
| 2023-04-25 | 2023-04-21 | 3.127 | 14,220 | +0 | 0.00% | 44,460 |
| 2023-04-24 | 2023-04-20 | 3.139 | 14,220 | +0 | 0.00% | 44,640 |
| 2023-04-21 | 2023-04-19 | 3.127 | 14,220 | +0 | 0.00% | 44,460 |
| 2023-04-20 | 2023-04-18 | 3.127 | 14,220 | +0 | 0.00% | 44,460 |
| 2023-04-19 | 2023-04-17 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2023-04-18 | 2023-04-14 | 3.063 | 14,220 | +0 | 0.00% | 43,560 |
| 2023-04-17 | 2023-04-13 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2023-04-14 | 2023-04-12 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2023-04-13 | 2023-04-11 | 3.025 | 14,220 | +0 | 0.00% | 43,020 |
| 2023-04-12 | 2023-04-06 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2023-04-11 | 2023-04-04 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2023-04-06 | 2023-04-03 | 2.987 | 14,220 | +0 | 0.00% | 42,480 |
| 2023-04-04 | 2023-03-31 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2023-04-03 | 2023-03-30 | 3.025 | 14,220 | +0 | 0.00% | 43,020 |
| 2023-03-31 | 2023-03-29 | 3.051 | 14,220 | +0 | 0.00% | 43,380 |
| 2023-03-30 | 2023-03-28 | 3.051 | 14,220 | +0 | 0.00% | 43,380 |
| 2023-03-29 | 2023-03-27 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2023-03-28 | 2023-03-24 | 3.127 | 14,220 | +0 | 0.00% | 44,460 |
| 2023-03-27 | 2023-03-23 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2023-03-24 | 2023-03-22 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2023-03-23 | 2023-03-21 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2023-03-22 | 2023-03-20 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2023-03-21 | 2023-03-17 | 3.063 | 14,220 | +0 | 0.00% | 43,560 |
| 2023-03-20 | 2023-03-16 | 3.025 | 14,220 | +0 | 0.00% | 43,020 |
| 2023-03-17 | 2023-03-15 | 3.025 | 14,220 | +0 | 0.00% | 43,020 |
| 2023-03-16 | 2023-03-14 | 2.937 | 14,220 | +0 | 0.00% | 41,760 |
| 2023-03-15 | 2023-03-13 | 2.987 | 14,220 | +0 | 0.00% | 42,480 |
| 2023-03-14 | 2023-03-10 | 2.937 | 14,220 | +0 | 0.00% | 41,760 |
| 2023-03-13 | 2023-03-09 | 2.975 | 14,220 | +0 | 0.00% | 42,300 |
| 2023-03-10 | 2023-03-08 | 3.000 | 14,220 | +0 | 0.00% | 42,660 |
| 2023-03-09 | 2023-03-07 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2023-03-08 | 2023-03-06 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2023-03-07 | 2023-03-03 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2023-03-06 | 2023-03-02 | 2.975 | 14,220 | +0 | 0.00% | 42,300 |
| 2023-03-03 | 2023-03-01 | 2.949 | 14,220 | +0 | 0.00% | 41,940 |
| 2023-03-02 | 2023-02-28 | 2.861 | 14,220 | +0 | 0.00% | 40,680 |
| 2023-03-01 | 2023-02-27 | 2.886 | 14,220 | +0 | 0.00% | 41,040 |
| 2023-02-28 | 2023-02-24 | 2.899 | 14,220 | +0 | 0.00% | 41,220 |
| 2023-02-27 | 2023-02-23 | 2.911 | 14,220 | +0 | 0.00% | 41,400 |
| 2023-02-24 | 2023-02-22 | 2.924 | 14,220 | +0 | 0.00% | 41,580 |
| 2023-02-23 | 2023-02-21 | 2.949 | 14,220 | +0 | 0.00% | 41,940 |
| 2023-02-22 | 2023-02-20 | 2.949 | 14,220 | +0 | 0.00% | 41,940 |
| 2023-02-21 | 2023-02-17 | 2.937 | 14,220 | +0 | 0.00% | 41,760 |
| 2023-02-20 | 2023-02-16 | 2.962 | 14,220 | +0 | 0.00% | 42,120 |
| 2023-02-17 | 2023-02-15 | 2.975 | 14,220 | +0 | 0.00% | 42,300 |
| 2023-02-16 | 2023-02-14 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2023-02-15 | 2023-02-13 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2023-02-14 | 2023-02-10 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2023-02-13 | 2023-02-09 | 3.076 | 14,220 | +0 | 0.00% | 43,740 |
| 2023-02-10 | 2023-02-08 | 3.076 | 14,220 | +0 | 0.00% | 43,740 |
| 2023-02-09 | 2023-02-07 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2023-02-08 | 2023-02-06 | 3.101 | 14,220 | +0 | 0.00% | 44,100 |
| 2023-02-07 | 2023-02-03 | 3.139 | 14,220 | +0 | 0.00% | 44,640 |
| 2023-02-06 | 2023-02-02 | 3.165 | 14,220 | +0 | 0.00% | 45,000 |
| 2023-02-03 | 2023-02-01 | 3.190 | 14,220 | +0 | 0.00% | 45,360 |
| 2023-02-02 | 2023-01-31 | 3.165 | 14,220 | +0 | 0.00% | 45,000 |
| 2023-02-01 | 2023-01-30 | 3.190 | 14,220 | +0 | 0.00% | 45,360 |
| 2023-01-31 | 2023-01-27 | 3.253 | 14,220 | +0 | 0.00% | 46,260 |
| 2023-01-30 | 2023-01-26 | 3.266 | 14,220 | +0 | 0.00% | 46,440 |
| 2023-01-27 | 2023-01-20 | 3.190 | 14,220 | +0 | 0.00% | 45,360 |
| 2023-01-26 | 2023-01-19 | 3.165 | 14,220 | +0 | 0.00% | 45,000 |
| 2023-01-20 | 2023-01-18 | 3.165 | 14,220 | +0 | 0.00% | 45,000 |
| 2023-01-19 | 2023-01-17 | 3.177 | 14,220 | +0 | 0.00% | 45,180 |
| 2023-01-18 | 2023-01-16 | 3.165 | 14,220 | +0 | 0.00% | 45,000 |
| 2023-01-17 | 2023-01-13 | 3.165 | 14,220 | +0 | 0.00% | 45,000 |
| 2023-01-16 | 2023-01-12 | 3.127 | 14,220 | +0 | 0.00% | 44,460 |
| 2023-01-13 | 2023-01-11 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2023-01-12 | 2023-01-10 | 3.101 | 14,220 | +0 | 0.00% | 44,100 |
| 2023-01-11 | 2023-01-09 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2023-01-10 | 2023-01-06 | 3.101 | 14,220 | +0 | 0.00% | 44,100 |
| 2023-01-09 | 2023-01-05 | 3.089 | 14,220 | +0 | 0.00% | 43,920 |
| 2023-01-06 | 2023-01-04 | 3.101 | 14,220 | +0 | 0.00% | 44,100 |
| 2023-01-05 | 2023-01-03 | 3.063 | 14,220 | +0 | 0.00% | 43,560 |
| 2023-01-04 | 2022-12-30 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2023-01-03 | 2022-12-29 | 3.000 | 14,220 | +0 | 0.00% | 42,660 |
| 2022-12-30 | 2022-12-28 | 3.000 | 14,220 | +0 | 0.00% | 42,660 |
| 2022-12-29 | 2022-12-23 | 2.911 | 14,220 | +0 | 0.00% | 41,400 |
| 2022-12-28 | 2022-12-22 | 2.937 | 14,220 | +0 | 0.00% | 41,760 |
| 2022-12-23 | 2022-12-21 | 2.924 | 14,220 | +0 | 0.00% | 41,580 |
| 2022-12-22 | 2022-12-20 | 2.911 | 14,220 | +0 | 0.00% | 41,400 |
| 2022-12-21 | 2022-12-19 | 2.937 | 14,220 | +0 | 0.00% | 41,760 |
| 2022-12-20 | 2022-12-16 | 2.975 | 14,220 | +0 | 0.00% | 42,300 |
| 2022-12-19 | 2022-12-15 | 2.949 | 14,220 | +0 | 0.00% | 41,940 |
| 2022-12-16 | 2022-12-14 | 2.949 | 14,220 | +0 | 0.00% | 41,940 |
| 2022-12-15 | 2022-12-13 | 2.937 | 14,220 | +0 | 0.00% | 41,760 |
| 2022-12-14 | 2022-12-12 | 2.975 | 14,220 | +0 | 0.00% | 42,300 |
| 2022-12-13 | 2022-12-09 | 3.000 | 14,220 | +0 | 0.00% | 42,660 |
| 2022-12-12 | 2022-12-08 | 2.962 | 14,220 | +0 | 0.00% | 42,120 |
| 2022-12-09 | 2022-12-07 | 2.911 | 14,220 | +0 | 0.00% | 41,400 |
| 2022-12-08 | 2022-12-06 | 2.975 | 14,220 | +0 | 0.00% | 42,300 |
| 2022-12-07 | 2022-12-05 | 2.975 | 14,220 | +0 | 0.00% | 42,300 |
| 2022-12-06 | 2022-12-02 | 2.899 | 14,220 | +0 | 0.00% | 41,220 |
| 2022-12-05 | 2022-12-01 | 2.949 | 14,220 | +0 | 0.00% | 41,940 |
| 2022-12-02 | 2022-11-30 | 2.937 | 14,220 | +0 | 0.00% | 41,760 |
| 2022-12-01 | 2022-11-29 | 2.975 | 14,220 | +0 | 0.00% | 42,300 |
| 2022-11-30 | 2022-11-28 | 2.873 | 14,220 | +0 | 0.00% | 40,860 |
| 2022-11-29 | 2022-11-25 | 2.937 | 14,220 | +0 | 0.00% | 41,760 |
| 2022-11-28 | 2022-11-24 | 2.873 | 14,220 | +0 | 0.00% | 40,860 |
| 2022-11-25 | 2022-11-23 | 2.861 | 14,220 | +0 | 0.00% | 40,680 |
| 2022-11-24 | 2022-11-22 | 2.823 | 14,220 | +0 | 0.00% | 40,140 |
| 2022-11-23 | 2022-11-21 | 2.772 | 14,220 | +0 | 0.00% | 39,420 |
| 2022-11-22 | 2022-11-18 | 2.785 | 14,220 | +0 | 0.00% | 39,600 |
| 2022-11-21 | 2022-11-17 | 2.835 | 14,220 | +0 | 0.00% | 40,320 |
| 2022-11-18 | 2022-11-16 | 2.848 | 14,220 | +0 | 0.00% | 40,500 |
| 2022-11-17 | 2022-11-15 | 2.899 | 14,220 | +0 | 0.00% | 41,220 |
| 2022-11-16 | 2022-11-14 | 2.861 | 14,220 | +0 | 0.00% | 40,680 |
| 2022-11-15 | 2022-11-11 | 2.747 | 14,220 | +0 | 0.00% | 39,060 |
| 2022-11-14 | 2022-11-10 | 2.658 | 14,220 | +0 | 0.00% | 37,800 |
| 2022-11-11 | 2022-11-09 | 2.709 | 14,220 | +0 | 0.00% | 38,520 |
| 2022-11-10 | 2022-11-08 | 2.696 | 14,220 | +0 | 0.00% | 38,340 |
| 2022-11-09 | 2022-11-07 | 2.696 | 14,220 | +0 | 0.00% | 38,340 |
| 2022-11-08 | 2022-11-04 | 2.658 | 14,220 | +0 | 0.00% | 37,800 |
| 2022-11-07 | 2022-11-03 | 2.608 | 14,220 | +0 | 0.00% | 37,080 |
| 2022-11-04 | 2022-11-02 | 2.608 | 14,220 | +0 | 0.00% | 37,080 |
| 2022-11-03 | 2022-11-01 | 2.608 | 14,220 | +0 | 0.00% | 37,080 |
| 2022-11-02 | 2022-10-31 | 2.570 | 14,220 | +0 | 0.00% | 36,540 |
| 2022-11-01 | 2022-10-28 | 2.646 | 14,220 | +0 | 0.00% | 37,620 |
| 2022-10-31 | 2022-10-27 | 2.684 | 14,220 | +0 | 0.00% | 38,160 |
| 2022-10-28 | 2022-10-26 | 2.658 | 14,220 | +0 | 0.00% | 37,800 |
| 2022-10-27 | 2022-10-25 | 2.658 | 14,220 | +0 | 0.00% | 37,800 |
| 2022-10-26 | 2022-10-24 | 2.671 | 14,220 | +0 | 0.00% | 37,980 |
| 2022-10-25 | 2022-10-21 | 2.772 | 14,220 | +0 | 0.00% | 39,420 |
| 2022-10-24 | 2022-10-20 | 2.759 | 14,220 | +0 | 0.00% | 39,240 |
| 2022-10-21 | 2022-10-19 | 2.747 | 14,220 | +0 | 0.00% | 39,060 |
| 2022-10-20 | 2022-10-18 | 2.759 | 14,220 | +0 | 0.00% | 39,240 |
| 2022-10-19 | 2022-10-17 | 2.709 | 14,220 | +0 | 0.00% | 38,520 |
| 2022-10-18 | 2022-10-14 | 2.684 | 14,220 | +0 | 0.00% | 38,160 |
| 2022-10-17 | 2022-10-13 | 2.658 | 14,220 | +0 | 0.00% | 37,800 |
| 2022-10-14 | 2022-10-12 | 2.684 | 14,220 | +0 | 0.00% | 38,160 |
| 2022-10-13 | 2022-10-11 | 2.684 | 14,220 | +0 | 0.00% | 38,160 |
| 2022-10-12 | 2022-10-10 | 2.709 | 14,220 | +0 | 0.00% | 38,520 |
| 2022-10-11 | 2022-10-07 | 2.747 | 14,220 | +0 | 0.00% | 39,060 |
| 2022-10-10 | 2022-10-06 | 2.772 | 14,220 | +0 | 0.00% | 39,420 |
| 2022-10-07 | 2022-10-05 | 2.785 | 14,220 | +0 | 0.00% | 39,600 |
| 2022-10-06 | 2022-10-03 | 2.684 | 14,220 | +0 | 0.00% | 38,160 |
| 2022-10-05 | 2022-09-30 | 2.734 | 14,220 | +0 | 0.00% | 38,880 |
| 2022-10-03 | 2022-09-29 | 2.696 | 14,220 | +0 | 0.00% | 38,340 |
| 2022-09-30 | 2022-09-28 | 2.734 | 14,220 | +0 | 0.00% | 38,880 |
| 2022-09-29 | 2022-09-27 | 2.810 | 14,220 | +0 | 0.00% | 39,960 |
| 2022-09-28 | 2022-09-26 | 2.810 | 14,220 | +0 | 0.00% | 39,960 |
| 2022-09-27 | 2022-09-23 | 2.886 | 14,220 | +0 | 0.00% | 41,040 |
| 2022-09-26 | 2022-09-22 | 2.911 | 14,220 | +0 | 0.00% | 41,400 |
| 2022-09-23 | 2022-09-21 | 2.937 | 14,220 | +0 | 0.00% | 41,760 |
| 2022-09-22 | 2022-09-20 | 2.949 | 14,220 | +0 | 0.00% | 41,940 |
| 2022-09-21 | 2022-09-19 | 2.937 | 14,220 | +0 | 0.00% | 41,760 |
| 2022-09-20 | 2022-09-16 | 2.937 | 14,220 | +0 | 0.00% | 41,760 |
| 2022-09-19 | 2022-09-15 | 2.975 | 14,220 | +0 | 0.00% | 42,300 |
| 2022-09-16 | 2022-09-14 | 2.987 | 14,220 | +0 | 0.00% | 42,480 |
| 2022-09-15 | 2022-09-13 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2022-09-14 | 2022-09-09 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2022-09-13 | 2022-09-08 | 3.000 | 14,220 | +0 | 0.00% | 42,660 |
| 2022-09-09 | 2022-09-07 | 3.025 | 14,220 | +0 | 0.00% | 43,020 |
| 2022-09-08 | 2022-09-06 | 3.051 | 14,220 | +0 | 0.00% | 43,380 |
| 2022-09-07 | 2022-09-05 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2022-09-06 | 2022-09-02 | 3.051 | 14,220 | +0 | 0.00% | 43,380 |
| 2022-09-05 | 2022-09-01 | 3.076 | 14,220 | +0 | 0.00% | 43,740 |
| 2022-09-02 | 2022-08-31 | 3.051 | 14,220 | +0 | 0.00% | 43,380 |
| 2022-09-01 | 2022-08-30 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2022-08-31 | 2022-08-29 | 3.051 | 14,220 | +0 | 0.00% | 43,380 |
| 2022-08-30 | 2022-08-26 | 3.025 | 14,220 | +0 | 0.00% | 43,020 |
| 2022-08-29 | 2022-08-25 | 3.025 | 14,220 | +0 | 0.00% | 43,020 |
| 2022-08-26 | 2022-08-24 | 2.987 | 14,220 | +0 | 0.00% | 42,480 |
| 2022-08-25 | 2022-08-23 | 2.987 | 14,220 | +0 | 0.00% | 42,480 |
| 2022-08-24 | 2022-08-22 | 3.000 | 14,220 | +0 | 0.00% | 42,660 |
| 2022-08-23 | 2022-08-19 | 3.000 | 14,220 | +0 | 0.00% | 42,660 |
| 2022-08-22 | 2022-08-18 | 2.987 | 14,220 | +0 | 0.00% | 42,480 |
| 2022-08-19 | 2022-08-17 | 3.025 | 14,220 | +0 | 0.00% | 43,020 |
| 2022-08-18 | 2022-08-16 | 3.025 | 14,220 | +0 | 0.00% | 43,020 |
| 2022-08-17 | 2022-08-15 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2022-08-16 | 2022-08-12 | 3.076 | 14,220 | +0 | 0.00% | 43,740 |
| 2022-08-15 | 2022-08-11 | 3.063 | 14,220 | +0 | 0.00% | 43,560 |
| 2022-08-12 | 2022-08-10 | 3.063 | 14,220 | +0 | 0.00% | 43,560 |
| 2022-08-11 | 2022-08-09 | 3.063 | 14,220 | +0 | 0.00% | 43,560 |
| 2022-08-10 | 2022-08-08 | 3.051 | 14,220 | +0 | 0.00% | 43,380 |
| 2022-08-09 | 2022-08-05 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2022-08-08 | 2022-08-04 | 3.000 | 14,220 | +0 | 0.00% | 42,660 |
| 2022-08-05 | 2022-08-03 | 2.937 | 14,220 | +0 | 0.00% | 41,760 |
| 2022-08-04 | 2022-08-02 | 2.962 | 14,220 | +0 | 0.00% | 42,120 |
| 2022-08-03 | 2022-08-01 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2022-08-02 | 2022-07-29 | 3.013 | 14,220 | +0 | 0.00% | 42,840 |
| 2022-08-01 | 2022-07-28 | 3.063 | 14,220 | +0 | 0.00% | 43,560 |
| 2022-07-29 | 2022-07-27 | 3.051 | 14,220 | +0 | 0.00% | 43,380 |
| 2022-07-28 | 2022-07-26 | 3.076 | 14,220 | +0 | 0.00% | 43,740 |
| 2022-07-27 | 2022-07-25 | 3.051 | 14,220 | +0 | 0.00% | 43,380 |
| 2022-07-26 | 2022-07-22 | 3.063 | 14,220 | +0 | 0.00% | 43,560 |
| 2022-07-25 | 2022-07-21 | 3.025 | 14,220 | +0 | 0.00% | 43,020 |
| 2022-07-22 | 2022-07-20 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2022-07-21 | 2022-07-19 | 3.051 | 14,220 | +0 | 0.00% | 43,380 |
| 2022-07-20 | 2022-07-18 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2022-07-19 | 2022-07-15 | 3.000 | 14,220 | +0 | 0.00% | 42,660 |
| 2022-07-18 | 2022-07-14 | 3.038 | 14,220 | +0 | 0.00% | 43,200 |
| 2022-07-15 | 2022-07-13 | 3.089 | 14,220 | +0 | 0.00% | 43,920 |
| 2022-07-14 | 2022-07-12 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2022-07-13 | 2022-07-11 | 3.127 | 14,220 | +0 | 0.00% | 44,460 |
| 2022-07-12 | 2022-07-08 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2022-07-11 | 2022-07-07 | 3.114 | 14,220 | +0 | 0.00% | 44,280 |
| 2022-07-08 | 2022-07-06 | 3.165 | 14,220 | +0 | 0.00% | 45,000 |
| 2022-07-07 | 2022-07-05 | 3.190 | 14,220 | +0 | 0.00% | 45,360 |
| 2022-07-06 | 2022-07-04 | 3.190 | 14,220 | +0 | 0.00% | 45,360 |
| 2022-07-05 | 2022-06-30 | 3.215 | 14,220 | +0 | 0.00% | 45,720 |
| 2022-07-04 | 2022-06-29 | 3.228 | 14,220 | +0 | 0.00% | 45,900 |
| 2022-06-30 | 2022-06-28 | 3.266 | 14,220 | +0 | 0.00% | 46,440 |
| 2022-06-29 | 2022-06-27 | 3.240 | 14,220 | +0 | 0.00% | 46,080 |
| 2022-06-28 | 2022-06-24 | 3.215 | 14,220 | +0 | 0.00% | 45,720 |
| 2022-06-27 | 2022-06-23 | 3.228 | 14,220 | +0 | 0.00% | 45,900 |
| 2022-06-24 | 2022-06-22 | 3.215 | 14,220 | +0 | 0.00% | 45,720 |
| 2022-06-23 | 2022-06-21 | 3.240 | 14,220 | +0 | 0.00% | 46,080 |
| 2022-06-22 | 2022-06-20 | 3.177 | 14,220 | +0 | 0.00% | 45,180 |
| 2022-06-21 | 2022-06-17 | 3.177 | 14,220 | +0 | 0.00% | 45,180 |
| 2022-06-20 | 2022-06-16 | 3.215 | 14,220 | +0 | 0.00% | 45,720 |
| 2022-06-17 | 2022-06-15 | 3.253 | 14,220 | +0 | 0.00% | 46,260 |
| 2022-06-16 | 2022-06-14 | 3.228 | 14,220 | +0 | 0.00% | 45,900 |
| 2022-06-15 | 2022-06-13 | 3.228 | 14,220 | +0 | 0.00% | 45,900 |
| 2022-06-14 | 2022-06-10 | 3.266 | 14,220 | +0 | 0.00% | 46,440 |
| 2022-06-13 | 2022-06-09 | 3.228 | 14,220 | +0 | 0.00% | 45,900 |
| 2022-06-10 | 2022-06-08 | 3.228 | 14,220 | +0 | 0.00% | 45,900 |
| 2022-06-09 | 2022-06-07 | 3.240 | 14,220 | +0 | 0.00% | 46,080 |
| 2022-06-08 | 2022-06-06 | 3.253 | 14,220 | +0 | 0.00% | 46,260 |
| 2022-06-07 | 2022-06-02 | 3.253 | 14,220 | +0 | 0.00% | 46,260 |
| 2022-06-06 | 2022-06-01 | 3.278 | 14,220 | +0 | 0.00% | 46,620 |
| 2022-06-02 | 2022-05-31 | 3.266 | 14,220 | +0 | 0.00% | 46,440 |
| 2022-06-01 | 2022-05-30 | 3.228 | 14,220 | +0 | 0.00% | 45,900 |
| 2022-05-31 | 2022-05-27 | 3.203 | 14,220 | +0 | 0.00% | 45,540 |
| 2022-05-30 | 2022-05-26 | 3.215 | 14,220 | +0 | 0.00% | 45,720 |
| 2022-05-27 | 2022-05-25 | 3.240 | 14,220 | +0 | 0.00% | 46,080 |
| 2022-05-26 | 2022-05-24 | 3.215 | 14,220 | +0 | 0.00% | 45,720 |
| 2022-05-25 | 2022-05-23 | 3.240 | 14,220 | +0 | 0.00% | 46,080 |
| 2022-05-24 | 2022-05-20 | 3.916 | 14,220 | +0 | 0.00% | 55,689 |
| 2022-05-23 | 2022-05-19 | 3.792 | 14,220 | +1,167 | 0.00% | 53,924 |
| 2022-05-20 | 2022-05-18 | 3.806 | 13,053 | +0 | 0.00% | 49,679 |
| 2022-05-19 | 2022-05-17 | 3.778 | 13,053 | +0 | 0.00% | 49,319 |
| 2022-05-18 | 2022-05-16 | 3.765 | 13,053 | +0 | 0.00% | 49,139 |
| 2022-05-17 | 2022-05-13 | 3.765 | 13,053 | +0 | 0.00% | 49,139 |
| 2022-05-16 | 2022-05-12 | 3.723 | 13,053 | +0 | 0.00% | 48,599 |
| 2022-05-13 | 2022-05-11 | 3.751 | 13,053 | +0 | 0.00% | 48,959 |
| 2022-05-12 | 2022-05-10 | 3.765 | 13,053 | +0 | 0.00% | 49,139 |
| 2022-05-11 | 2022-05-06 | 3.765 | 13,053 | +0 | 0.00% | 49,139 |
| 2022-05-10 | 2022-05-05 | 3.833 | 13,053 | +0 | 0.00% | 50,039 |
| 2022-05-06 | 2022-05-04 | 3.861 | 13,053 | +0 | 0.00% | 50,399 |
| 2022-05-05 | 2022-05-03 | 3.820 | 13,053 | +0 | 0.00% | 49,859 |
| 2022-05-04 | 2022-04-29 | 3.944 | 13,053 | +0 | 0.00% | 51,479 |
| 2022-05-03 | 2022-04-28 | 3.985 | 13,053 | +0 | 0.00% | 52,019 |
| 2022-04-29 | 2022-04-27 | 3.875 | 13,053 | +0 | 0.00% | 50,579 |
| 2022-04-28 | 2022-04-26 | 3.875 | 13,053 | +0 | 0.00% | 50,579 |
| 2022-04-27 | 2022-04-25 | 3.930 | 13,053 | +0 | 0.00% | 51,299 |
| 2022-04-26 | 2022-04-22 | 4.027 | 13,053 | +0 | 0.00% | 52,558 |
| 2022-04-25 | 2022-04-21 | 3.971 | 13,053 | +0 | 0.00% | 51,839 |
| 2022-04-22 | 2022-04-20 | 3.999 | 13,053 | +0 | 0.00% | 52,199 |
| 2022-04-21 | 2022-04-19 | 4.068 | 13,053 | +0 | 0.00% | 53,098 |
| 2022-04-20 | 2022-04-14 | 4.054 | 13,053 | +0 | 0.00% | 52,918 |
| 2022-04-19 | 2022-04-13 | 4.040 | 13,053 | +0 | 0.00% | 52,738 |
| 2022-04-14 | 2022-04-12 | 4.013 | 13,053 | +0 | 0.00% | 52,379 |
| 2022-04-13 | 2022-04-11 | 4.013 | 13,053 | +0 | 0.00% | 52,379 |
| 2022-04-12 | 2022-04-08 | 4.095 | 13,053 | +0 | 0.00% | 53,458 |
| 2022-04-11 | 2022-04-07 | 4.068 | 13,053 | +0 | 0.00% | 53,098 |
| 2022-04-08 | 2022-04-06 | 4.109 | 13,053 | +0 | 0.00% | 53,638 |
| 2022-04-07 | 2022-04-04 | 4.137 | 13,053 | +0 | 0.00% | 53,998 |
| 2022-04-06 | 2022-04-01 | 4.095 | 13,053 | +0 | 0.00% | 53,458 |
| 2022-04-04 | 2022-03-31 | 4.095 | 13,053 | +0 | 0.00% | 53,458 |
| 2022-04-01 | 2022-03-30 | 4.027 | 13,053 | +0 | 0.00% | 52,558 |
| 2022-03-31 | 2022-03-29 | 3.958 | 13,053 | +0 | 0.00% | 51,659 |
| 2022-03-30 | 2022-03-28 | 3.985 | 13,053 | +0 | 0.00% | 52,019 |
| 2022-03-29 | 2022-03-25 | 4.027 | 13,053 | +0 | 0.00% | 52,558 |
| 2022-03-28 | 2022-03-24 | 3.958 | 13,053 | +0 | 0.00% | 51,659 |
| 2022-03-25 | 2022-03-23 | 3.944 | 13,053 | +0 | 0.00% | 51,479 |
| 2022-03-24 | 2022-03-22 | 3.999 | 13,053 | +0 | 0.00% | 52,199 |
| 2022-03-23 | 2022-03-21 | 3.944 | 13,053 | +0 | 0.00% | 51,479 |
| 2022-03-22 | 2022-03-18 | 4.013 | 13,053 | +0 | 0.00% | 52,379 |
| 2022-03-21 | 2022-03-17 | 3.971 | 13,053 | +0 | 0.00% | 51,839 |
| 2022-03-18 | 2022-03-16 | 3.820 | 13,053 | +0 | 0.00% | 49,859 |
| 2022-03-17 | 2022-03-15 | 3.778 | 13,053 | +0 | 0.00% | 49,319 |
| 2022-03-16 | 2022-03-14 | 3.902 | 13,053 | +0 | 0.00% | 50,939 |
| 2022-03-15 | 2022-03-11 | 3.944 | 13,053 | +0 | 0.00% | 51,479 |
| 2022-03-14 | 2022-03-10 | 3.985 | 13,053 | +0 | 0.00% | 52,019 |
| 2022-03-11 | 2022-03-09 | 3.902 | 13,053 | +0 | 0.00% | 50,939 |
| 2022-03-10 | 2022-03-08 | 3.930 | 13,053 | +0 | 0.00% | 51,299 |
| 2022-03-09 | 2022-03-07 | 3.944 | 13,053 | +0 | 0.00% | 51,479 |
| 2022-03-08 | 2022-03-04 | 4.054 | 13,053 | +0 | 0.00% | 52,918 |
| 2022-03-07 | 2022-03-03 | 4.082 | 13,053 | +0 | 0.00% | 53,278 |
| 2022-03-04 | 2022-03-02 | 3.971 | 13,053 | +0 | 0.00% | 51,839 |
| 2022-03-03 | 2022-03-01 | 4.040 | 13,053 | +0 | 0.00% | 52,738 |
| 2022-03-02 | 2022-02-28 | 3.999 | 13,053 | +0 | 0.00% | 52,199 |
| 2022-03-01 | 2022-02-25 | 3.999 | 13,053 | +0 | 0.00% | 52,199 |
| 2022-02-28 | 2022-02-24 | 4.027 | 13,053 | -8,703 | 0.00% | 52,558 |
| 2022-01-21 | 2022-01-19 | 4.068 | 21,756 | +8,703 | 0.00% | 88,502 |
| 2021-07-02 | 2021-06-29 | 4.764 | 13,053 | +1,038 | 0.00% | 62,184 |
| 2020-06-09 | 2020-06-05 | 5.215 | 12,015 | +867 | 0.00% | 62,664 |
| 2019-11-15 | 2019-11-13 | 5.797 | 11,148 | -30,965 | 0.00% | 64,623 |
| 2019-06-03 | 2019-05-30 | 6.045 | 42,113 | +2,180 | 0.00% | 254,575 |
| 2019-02-08 | 2019-01-31 | 6.420 | 39,933 | -11,746 | 0.00% | 256,357 |
| 2019-01-30 | 2019-01-28 | 6.283 | 51,679 | +11,746 | 0.00% | 324,723 |
| 2019-01-21 | 2019-01-17 | 6.011 | 39,933 | -7,635 | 0.00% | 240,037 |
| 2019-01-17 | 2019-01-15 | 5.943 | 47,568 | +7,635 | 0.00% | 282,691 |
| 2018-06-26 | 2018-06-22 | 6.787 | 39,933 | +2,360 | 0.00% | 271,019 |
| 2018-03-15 | 2018-03-13 | 7.275 | 37,573 | -4,420 | 0.00% | 273,362 |
| 2018-03-14 | 2018-03-12 | 7.185 | 41,993 | +4,420 | 0.00% | 301,720 |
| 2018-02-08 | 2018-02-06 | 7.891 | 37,573 | -2,210 | 0.00% | 296,482 |
| 2018-02-01 | 2018-01-30 | 7.981 | 39,783 | -3,868 | 0.00% | 317,521 |
| 2018-01-26 | 2018-01-24 | 8.217 | 43,651 | +553 | 0.00% | 358,663 |
| 2018-01-23 | 2018-01-19 | 7.656 | 43,098 | +1,658 | 0.00% | 329,939 |
| 2018-01-22 | 2018-01-18 | 7.366 | 41,440 | +1,657 | 0.00% | 305,246 |
| 2017-12-27 | 2017-12-21 | 6.570 | 39,783 | -1,657 | 0.00% | 261,361 |
| 2017-12-18 | 2017-12-14 | 6.515 | 41,440 | +1,657 | 0.00% | 269,997 |
| 2017-12-15 | 2017-12-13 | 6.552 | 39,783 | -12,156 | 0.00% | 260,641 |
| 2017-12-08 | 2017-12-06 | 6.479 | 51,939 | +12,156 | 0.00% | 336,522 |
| 2017-09-01 | 2017-08-30 | 6.914 | 39,783 | -4,420 | 0.00% | 275,041 |
| 2017-08-28 | 2017-08-24 | 6.660 | 44,203 | -3,868 | 0.00% | 294,399 |
| 2017-08-10 | 2017-08-08 | 6.859 | 48,071 | +4,420 | 0.00% | 329,730 |
| 2017-06-26 | 2017-06-22 | 6.852 | 43,651 | -1,657 | 0.00% | 299,097 |
| 2017-06-23 | 2017-06-21 | 6.740 | 45,308 | +1,388 | 0.00% | 305,375 |
| 2017-06-16 | 2017-06-14 | 6.721 | 43,920 | +1,607 | 0.00% | 295,200 |
| 2017-06-08 | 2017-06-06 | 6.927 | 42,313 | +1,071 | 0.00% | 293,089 |
| 2017-05-25 | 2017-05-23 | 6.647 | 41,242 | -13,390 | 0.00% | 274,120 |
| 2017-05-22 | 2017-05-18 | 6.497 | 54,632 | +13,390 | 0.00% | 354,959 |
| 2017-03-29 | 2017-03-27 | 7.225 | 41,242 | -1,071 | 0.00% | 297,990 |
| 2017-03-15 | 2017-03-13 | 7.281 | 42,313 | +1,071 | 0.00% | 308,099 |
| 2017-02-28 | 2017-02-24 | 7.412 | 41,242 | -1,071 | 0.00% | 305,690 |
| 2017-02-10 | 2017-02-08 | 6.945 | 42,313 | -1,607 | 0.00% | 293,879 |
| 2017-02-06 | 2017-02-02 | 6.796 | 43,920 | +1,607 | 0.00% | 298,480 |
| 2016-11-24 | 2016-11-22 | 6.703 | 42,313 | -13,390 | 0.00% | 283,609 |
| 2016-11-22 | 2016-11-18 | 6.441 | 55,703 | +13,390 | 0.00% | 358,797 |
| 2016-11-17 | 2016-11-15 | 6.460 | 42,313 | +2,142 | 0.00% | 273,339 |
| 2016-11-07 | 2016-11-03 | 6.628 | 40,171 | -12,854 | 0.00% | 266,252 |
| 2016-11-04 | 2016-11-02 | 6.535 | 53,025 | +12,854 | 0.00% | 346,498 |
| 2016-11-03 | 2016-11-01 | 6.647 | 40,171 | -13,390 | 0.00% | 267,002 |
| 2016-10-31 | 2016-10-27 | 6.591 | 53,561 | +13,390 | 0.00% | 353,000 |
| 2016-10-11 | 2016-10-06 | 6.889 | 40,171 | -3,213 | 0.00% | 276,752 |
| 2016-10-06 | 2016-10-04 | 6.759 | 43,384 | +3,213 | 0.00% | 293,217 |
| 2016-08-08 | 2016-08-04 | 6.385 | 40,171 | -5,356 | 0.00% | 256,502 |
| 2016-08-05 | 2016-08-03 | 6.348 | 45,527 | +5,356 | 0.00% | 289,001 |
| 2016-08-04 | 2016-08-01 | 6.460 | 40,171 | -21,424 | 0.00% | 259,502 |
| 2016-08-01 | 2016-07-28 | 6.423 | 61,595 | +8,034 | 0.00% | 395,599 |
| 2016-07-29 | 2016-07-27 | 6.479 | 53,561 | +13,390 | 0.00% | 347,000 |
| 2016-07-25 | 2016-07-21 | 6.516 | 40,171 | -5,356 | 0.00% | 261,752 |
| 2016-07-22 | 2016-07-20 | 6.479 | 45,527 | +5,356 | 0.00% | 294,951 |
| 2016-07-21 | 2016-07-19 | 6.479 | 40,171 | -5,356 | 0.00% | 260,252 |
| 2016-07-19 | 2016-07-15 | 6.441 | 45,527 | +5,356 | 0.00% | 293,251 |
| 2016-07-05 | 2016-06-30 | 7.052 | 40,171 | +2,523 | 0.00% | 283,291 |
| 2015-12-07 | 2015-12-03 | 7.311 | 37,648 | -6,024 | 0.00% | 275,248 |
| 2015-12-03 | 2015-12-01 | 7.012 | 43,672 | +6,024 | 0.00% | 306,240 |
| 2015-10-26 | 2015-10-22 | 7.789 | 37,648 | -2,008 | 0.00% | 293,248 |
| 2015-10-19 | 2015-10-15 | 7.371 | 39,656 | -2,008 | 0.00% | 292,299 |
| 2015-10-09 | 2015-10-07 | 7.371 | 41,664 | -4,016 | 0.00% | 307,099 |
| 2015-10-05 | 2015-09-30 | 6.713 | 45,680 | +2,008 | 0.00% | 306,671 |
| 2015-10-02 | 2015-09-29 | 6.654 | 43,672 | +4,016 | 0.00% | 290,580 |
| 2015-09-01 | 2015-08-28 | 6.972 | 39,656 | -3,514 | 0.00% | 276,499 |
| 2015-08-25 | 2015-08-21 | 7.251 | 43,170 | +2,008 | 0.00% | 313,040 |
| 2015-08-07 | 2015-08-05 | 8.347 | 41,162 | -5,020 | 0.00% | 343,579 |
| 2015-07-31 | 2015-07-29 | 8.686 | 46,182 | -2,008 | 0.00% | 401,121 |
| 2015-07-29 | 2015-07-27 | 8.407 | 48,190 | -5,522 | 0.00% | 405,122 |
| 2015-07-28 | 2015-07-24 | 8.745 | 53,712 | +2,008 | 0.00% | 469,734 |
| 2015-07-08 | 2015-07-06 | 8.506 | 51,704 | -5,019 | 0.00% | 439,813 |
| 2015-07-02 | 2015-06-29 | 9.004 | 56,723 | +5,019 | 0.00% | 510,757 |
| 2015-06-29 | 2015-06-25 | 9.522 | 51,704 | -5,019 | 0.00% | 492,344 |
| 2015-06-24 | 2015-06-22 | 9.164 | 56,723 | +5,521 | 0.00% | 519,796 |
| 2015-06-08 | 2015-06-04 | 10.339 | 51,202 | -5,019 | 0.00% | 529,384 |
| 2015-06-04 | 2015-06-02 | 10.120 | 56,221 | -2,008 | 0.00% | 568,956 |
| 2015-06-03 | 2015-06-01 | 10.020 | 58,229 | -5,020 | 0.00% | 583,477 |
| 2015-06-01 | 2015-05-28 | 9.941 | 63,249 | +5,020 | 0.00% | 628,739 |
| 2015-05-29 | 2015-05-27 | 10.140 | 58,229 | +1,506 | 0.00% | 590,437 |
| 2015-05-28 | 2015-05-26 | 10.160 | 56,723 | +1,506 | 0.00% | 576,296 |
| 2015-05-27 | 2015-05-22 | 10.851 | 55,217 | -3,012 | 0.00% | 599,187 |
| 2015-05-26 | 2015-05-21 | 10.601 | 58,229 | +5,997 | 0.00% | 617,290 |
| 2015-05-22 | 2015-05-20 | 10.726 | 52,232 | +1,437 | 0.00% | 560,255 |
| 2015-05-18 | 2015-05-14 | 10.163 | 50,795 | +1,917 | 0.00% | 516,222 |
| 2015-05-08 | 2015-05-06 | 9.996 | 48,878 | +958 | 0.00% | 488,579 |
| 2015-05-07 | 2015-05-05 | 10.434 | 47,920 | +4,792 | 0.00% | 500,004 |
| 2015-05-04 | 2015-04-29 | 11.290 | 43,128 | -4,792 | 0.00% | 486,903 |
| 2015-04-30 | 2015-04-28 | 11.394 | 47,920 | +5,272 | 0.00% | 546,004 |
| 2015-04-28 | 2015-04-24 | 10.977 | 42,648 | +958 | 0.00% | 468,135 |
| 2015-04-16 | 2015-04-14 | 10.914 | 41,690 | -4,792 | 0.00% | 455,009 |
| 2015-04-15 | 2015-04-13 | 11.290 | 46,482 | +7,667 | 0.00% | 524,769 |
| 2015-04-13 | 2015-04-09 | 10.601 | 38,815 | -4,792 | 0.00% | 411,481 |
| 2015-04-10 | 2015-04-08 | 10.163 | 43,607 | +9,105 | 0.00% | 443,171 |
| 2015-04-09 | 2015-04-02 | 9.161 | 34,502 | -479 | 0.00% | 316,079 |
| 2015-04-02 | 2015-03-31 | 8.911 | 34,981 | +479 | 0.00% | 311,707 |
| 2015-03-31 | 2015-03-27 | 8.723 | 34,502 | -479 | 0.00% | 300,959 |
| 2015-03-24 | 2015-03-20 | 8.827 | 34,981 | -2,396 | 0.00% | 308,787 |
| 2015-03-09 | 2015-03-05 | 8.055 | 37,377 | +479 | 0.00% | 301,077 |
| 2015-02-26 | 2015-02-24 | 8.619 | 36,898 | +2,396 | 0.00% | 318,009 |
| 2015-02-16 | 2015-02-12 | 8.619 | 34,502 | -479 | 0.00% | 297,359 |
| 2015-02-10 | 2015-02-06 | 8.702 | 34,981 | +479 | 0.00% | 304,407 |
| 2015-02-02 | 2015-01-29 | 8.869 | 34,502 | -1,917 | 0.00% | 305,999 |
| 2015-01-28 | 2015-01-26 | 9.203 | 36,419 | -1,438 | 0.00% | 335,161 |
| 2015-01-26 | 2015-01-22 | 9.099 | 37,857 | +1,438 | 0.00% | 344,444 |
| 2015-01-22 | 2015-01-20 | 9.036 | 36,419 | +1,438 | 0.00% | 329,081 |
| 2015-01-21 | 2015-01-19 | 8.744 | 34,981 | +479 | 0.00% | 305,867 |
| 2015-01-20 | 2015-01-16 | 9.391 | 34,502 | -13,897 | 0.00% | 323,999 |
| 2015-01-16 | 2015-01-14 | 9.224 | 48,399 | -958 | 0.00% | 446,421 |
| 2015-01-14 | 2015-01-12 | 9.036 | 49,357 | -1,917 | 0.00% | 445,988 |
| 2015-01-12 | 2015-01-08 | 9.099 | 51,274 | -1,917 | 0.00% | 466,520 |
| 2015-01-09 | 2015-01-07 | 8.973 | 53,191 | +12,938 | 0.00% | 477,302 |
| 2015-01-07 | 2015-01-05 | 9.328 | 40,253 | +1,917 | 0.00% | 375,485 |
| 2015-01-06 | 2015-01-02 | 9.286 | 38,336 | -958 | 0.00% | 356,003 |
| 2015-01-05 | 2014-12-31 | 8.806 | 39,294 | +3,833 | 0.00% | 346,039 |
| 2015-01-02 | 2014-12-29 | 9.078 | 35,461 | +2,396 | 0.00% | 321,904 |
| 2014-12-29 | 2014-12-22 | 9.078 | 33,065 | -3,354 | 0.00% | 300,154 |
| 2014-12-19 | 2014-12-17 | 9.140 | 36,419 | +3,354 | 0.00% | 332,881 |
| 2014-12-11 | 2014-12-09 | 8.827 | 33,065 | -12,938 | 0.00% | 291,874 |
| 2014-12-10 | 2014-12-08 | 9.099 | 46,003 | -6,229 | 0.00% | 418,561 |
| 2014-12-09 | 2014-12-05 | 9.099 | 52,232 | +1,916 | 0.00% | 475,236 |
| 2014-12-08 | 2014-12-04 | 8.786 | 50,316 | -8,625 | 0.00% | 442,053 |
| 2014-12-05 | 2014-12-03 | 8.368 | 58,941 | +15,813 | 0.00% | 493,228 |
| 2014-12-04 | 2014-12-02 | 8.452 | 43,128 | +8,147 | 0.00% | 364,503 |
| 2014-12-03 | 2014-12-01 | 8.034 | 34,981 | -480 | 0.00% | 281,047 |
| 2014-12-02 | 2014-11-28 | 8.264 | 35,461 | +480 | 0.00% | 293,044 |
| 2014-11-18 | 2014-11-14 | 8.034 | 34,981 | -23,960 | 0.00% | 281,047 |
| 2014-11-12 | 2014-11-10 | 7.909 | 58,941 | +23,960 | 0.00% | 466,169 |
| 2014-09-10 | 2014-09-05 | 8.034 | 34,981 | -9,584 | 0.00% | 281,047 |
| 2014-08-11 | 2014-08-07 | 7.784 | 44,565 | +9,584 | 0.00% | 346,888 |
| 2014-08-06 | 2014-08-04 | 7.784 | 34,981 | -14,376 | 0.00% | 272,287 |
| 2014-07-31 | 2014-07-29 | 7.659 | 49,357 | +9,584 | 0.00% | 378,008 |
| 2014-07-21 | 2014-07-17 | 7.116 | 39,773 | -14,376 | 0.00% | 283,028 |
| 2014-07-18 | 2014-07-16 | 7.095 | 54,149 | +14,376 | 0.00% | 384,198 |
| 2014-07-10 | 2014-07-08 | 7.241 | 39,773 | -959 | 0.00% | 288,008 |
| 2014-07-08 | 2014-07-04 | 8.067 | 40,732 | +2,379 | 0.00% | 328,588 |
| 2014-06-24 | 2014-06-20 | 7.823 | 38,353 | -27,525 | 0.00% | 300,046 |
| 2014-06-20 | 2014-06-18 | 7.735 | 65,878 | +13,537 | 0.00% | 509,542 |
| 2014-06-19 | 2014-06-17 | 7.823 | 52,341 | +13,085 | 0.00% | 409,479 |
| 2014-06-04 | 2014-05-30 | 7.602 | 39,256 | -36,548 | 0.00% | 298,411 |
| 2014-06-03 | 2014-05-29 | 7.424 | 75,804 | +36,097 | 0.00% | 562,797 |
| 2014-05-30 | 2014-05-28 | 7.513 | 39,707 | -9,024 | 0.00% | 298,319 |
| 2014-05-29 | 2014-05-27 | 7.424 | 48,731 | +9,475 | 0.00% | 361,797 |
| 2014-05-28 | 2014-05-26 | 7.513 | 39,256 | -3,610 | 0.00% | 294,931 |
| 2014-05-26 | 2014-05-22 | 7.535 | 42,866 | -9,024 | 0.00% | 323,003 |
| 2014-05-23 | 2014-05-21 | 7.447 | 51,890 | +4,512 | 0.00% | 386,400 |
| 2014-05-22 | 2014-05-20 | 7.380 | 47,378 | -451 | 0.00% | 349,652 |
| 2014-05-21 | 2014-05-19 | 7.291 | 47,829 | +4,512 | 0.00% | 348,740 |
| 2014-05-16 | 2014-05-14 | 7.136 | 43,317 | +451 | 0.00% | 309,121 |
| 2014-05-14 | 2014-05-12 | 7.092 | 42,866 | +3,610 | 0.00% | 304,003 |
| 2014-05-07 | 2014-05-02 | 6.937 | 39,256 | -27,073 | 0.00% | 272,311 |
| 2014-04-30 | 2014-04-28 | 6.693 | 66,329 | +4,512 | 0.00% | 443,941 |
| 2014-04-29 | 2014-04-25 | 6.693 | 61,817 | -4,512 | 0.00% | 413,742 |
| 2014-04-24 | 2014-04-22 | 6.627 | 66,329 | +4,512 | 0.00% | 439,531 |
| 2014-04-07 | 2014-04-03 | 6.782 | 61,817 | +1,805 | 0.00% | 419,222 |
| 2014-04-01 | 2014-03-28 | 6.671 | 60,012 | -2,707 | 0.00% | 400,331 |
| 2014-03-27 | 2014-03-25 | 6.405 | 62,719 | -903 | 0.00% | 401,709 |
| 2014-03-25 | 2014-03-21 | 6.139 | 63,622 | +452 | 0.00% | 390,572 |
| 2014-03-24 | 2014-03-20 | 5.984 | 63,170 | +451 | 0.00% | 377,998 |
| 2014-03-14 | 2014-03-12 | 6.361 | 62,719 | +2,707 | 0.00% | 398,929 |
| 2014-02-27 | 2014-02-25 | 6.627 | 60,012 | +3,159 | 0.00% | 397,671 |
| 2014-02-18 | 2014-02-14 | 6.915 | 56,853 | -452 | 0.00% | 393,118 |
| 2014-02-17 | 2014-02-13 | 6.892 | 57,305 | -451 | 0.00% | 394,973 |
| 2014-02-14 | 2014-02-12 | 7.048 | 57,756 | -2,256 | 0.00% | 407,042 |
| 2014-02-12 | 2014-02-10 | 6.671 | 60,012 | +24,817 | 0.00% | 400,331 |
| 2014-02-11 | 2014-02-07 | 6.693 | 35,195 | +451 | 0.00% | 235,560 |
| 2014-02-06 | 2014-02-04 | 6.649 | 34,744 | -90,243 | 0.00% | 231,002 |
| 2014-01-29 | 2014-01-27 | 6.915 | 124,987 | +2,256 | 0.00% | 864,239 |
| 2014-01-28 | 2014-01-24 | 7.158 | 122,731 | +2,256 | 0.00% | 878,560 |
| 2014-01-24 | 2014-01-22 | 7.358 | 120,475 | +30,683 | 0.00% | 886,440 |
| 2014-01-23 | 2014-01-21 | 7.491 | 89,792 | -2,256 | 0.00% | 672,619 |
| 2014-01-22 | 2014-01-20 | 7.646 | 92,048 | +24,817 | 0.00% | 703,798 |
| 2014-01-21 | 2014-01-17 | 7.978 | 67,231 | +23,012 | 0.00% | 536,397 |
| 2014-01-20 | 2014-01-16 | 8.156 | 44,219 | -903 | 0.00% | 360,638 |
| 2014-01-14 | 2014-01-10 | 8.754 | 45,122 | +5,415 | 0.00% | 395,003 |
| 2014-01-13 | 2014-01-09 | 8.599 | 39,707 | -2,707 | 0.00% | 341,439 |
| 2014-01-09 | 2014-01-07 | 8.355 | 42,414 | +4,061 | 0.00% | 354,377 |
| 2014-01-07 | 2014-01-03 | 8.422 | 38,353 | -452 | 0.00% | 322,996 |
| 2013-12-30 | 2013-12-24 | 8.422 | 38,805 | -2,256 | 0.00% | 326,803 |
| 2013-12-27 | 2013-12-20 | 8.577 | 41,061 | 0.00% | 352,172 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy