History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 4,116,000 | +0 | 0.03% | 13,253,520 |
| 2025-10-13 | 2025-10-09 | 3.220 | 4,116,000 | +0 | 0.03% | 13,253,520 |
| 2025-10-10 | 2025-10-08 | 3.180 | 4,116,000 | +20,000 | 0.03% | 13,088,880 |
| 2025-10-09 | 2025-10-06 | 3.180 | 4,096,000 | -44,000 | 0.03% | 13,025,280 |
| 2025-10-03 | 2025-09-30 | 3.240 | 4,140,000 | +30,000 | 0.03% | 13,413,600 |
| 2025-09-29 | 2025-09-25 | 3.230 | 4,110,000 | +10,000 | 0.03% | 13,275,300 |
| 2025-09-23 | 2025-09-19 | 3.370 | 4,100,000 | +30,000 | 0.03% | 13,817,000 |
| 2025-09-18 | 2025-09-16 | 3.470 | 4,070,000 | -26,000 | 0.03% | 14,122,900 |
| 2025-09-03 | 2025-09-01 | 3.480 | 4,096,000 | -10,000 | 0.03% | 14,254,080 |
| 2025-09-02 | 2025-08-29 | 3.500 | 4,106,000 | -30,000 | 0.03% | 14,371,000 |
| 2025-08-27 | 2025-08-25 | 3.660 | 4,136,000 | +634,000 | 0.03% | 15,137,760 |
| 2025-08-18 | 2025-08-14 | 3.750 | 3,502,000 | +10,000 | 0.03% | 13,132,500 |
| 2025-08-12 | 2025-08-08 | 3.740 | 3,492,000 | +250,000 | 0.03% | 13,060,080 |
| 2025-08-08 | 2025-08-06 | 3.670 | 3,242,000 | +40,000 | 0.03% | 11,898,140 |
| 2025-08-07 | 2025-08-05 | 3.780 | 3,202,000 | +10,000 | 0.03% | 12,103,560 |
| 2025-08-06 | 2025-08-04 | 3.680 | 3,192,000 | -1,000 | 0.03% | 11,746,560 |
| 2025-07-25 | 2025-07-23 | 3.950 | 3,193,000 | +100,000 | 0.03% | 12,612,350 |
| 2025-07-14 | 2025-07-10 | 4.090 | 3,093,000 | -32,000 | 0.02% | 12,650,370 |
| 2025-07-04 | 2025-07-02 | 3.850 | 3,125,000 | +10,000 | 0.02% | 12,031,250 |
| 2025-07-02 | 2025-06-27 | 4.097 | 3,115,000 | +73,992 | 0.02% | 12,763,167 |
| 2025-06-27 | 2025-06-25 | 4.128 | 3,041,008 | -977 | 0.02% | 12,553,448 |
| 2025-06-25 | 2025-06-23 | 4.118 | 3,041,985 | -1,952 | 0.02% | 12,526,321 |
| 2025-06-16 | 2025-06-12 | 3.974 | 3,043,937 | -39,050 | 0.02% | 12,097,839 |
| 2025-06-13 | 2025-06-11 | 3.985 | 3,082,987 | -143,508 | 0.02% | 12,284,620 |
| 2025-06-12 | 2025-06-10 | 3.903 | 3,226,495 | +37,097 | 0.03% | 12,592,049 |
| 2025-06-11 | 2025-06-09 | 3.851 | 3,189,398 | -153,271 | 0.03% | 12,283,920 |
| 2025-06-05 | 2025-06-03 | 3.790 | 3,342,669 | +29,288 | 0.03% | 12,668,801 |
| 2025-06-04 | 2025-06-02 | 3.657 | 3,313,381 | -17,573 | 0.03% | 12,116,579 |
| 2025-06-03 | 2025-05-30 | 3.718 | 3,330,954 | -976 | 0.03% | 12,385,561 |
| 2025-06-02 | 2025-05-29 | 3.729 | 3,331,930 | +976 | 0.03% | 12,423,320 |
| 2025-05-28 | 2025-05-26 | 3.729 | 3,330,954 | -4,881 | 0.03% | 12,419,681 |
| 2025-05-27 | 2025-05-23 | 3.770 | 3,335,835 | -4,881 | 0.03% | 12,574,560 |
| 2025-05-26 | 2025-05-22 | 3.770 | 3,340,716 | +5,857 | 0.03% | 12,592,959 |
| 2025-05-23 | 2025-05-21 | 3.759 | 3,334,859 | -11,715 | 0.03% | 12,536,721 |
| 2025-05-21 | 2025-05-19 | 3.657 | 3,346,574 | -2,928 | 0.03% | 12,237,961 |
| 2025-05-16 | 2025-05-14 | 3.657 | 3,349,502 | -9,763 | 0.03% | 12,248,668 |
| 2025-05-15 | 2025-05-13 | 3.565 | 3,359,265 | -21,477 | 0.03% | 11,974,680 |
| 2025-05-14 | 2025-05-12 | 3.524 | 3,380,742 | +10,738 | 0.03% | 11,912,719 |
| 2025-05-13 | 2025-05-09 | 3.503 | 3,370,004 | -15,620 | 0.03% | 11,805,841 |
| 2025-05-12 | 2025-05-08 | 3.452 | 3,385,624 | -2,928 | 0.03% | 11,687,162 |
| 2025-05-09 | 2025-05-07 | 3.452 | 3,388,552 | -7,810 | 0.03% | 11,697,269 |
| 2025-05-08 | 2025-05-06 | 3.401 | 3,396,362 | +7,810 | 0.03% | 11,550,279 |
| 2025-04-30 | 2025-04-28 | 3.483 | 3,388,552 | +9,762 | 0.03% | 11,801,399 |
| 2025-04-25 | 2025-04-23 | 3.288 | 3,378,790 | +19,525 | 0.03% | 11,109,811 |
| 2025-04-24 | 2025-04-22 | 3.309 | 3,359,265 | -25,382 | 0.03% | 11,114,430 |
| 2025-04-23 | 2025-04-17 | 3.247 | 3,384,647 | -97,625 | 0.03% | 10,990,389 |
| 2025-04-15 | 2025-04-11 | 3.114 | 3,482,272 | -151,318 | 0.03% | 10,843,680 |
| 2025-04-10 | 2025-04-08 | 3.001 | 3,633,590 | -11,715 | 0.03% | 10,905,459 |
| 2025-04-09 | 2025-04-07 | 2.919 | 3,645,305 | -233,323 | 0.03% | 10,641,899 |
| 2025-03-25 | 2025-03-21 | 3.360 | 3,878,628 | -14,644 | 0.03% | 13,031,440 |
| 2025-03-24 | 2025-03-20 | 3.370 | 3,893,272 | -20,501 | 0.03% | 13,120,521 |
| 2025-03-20 | 2025-03-18 | 3.360 | 3,913,773 | +976 | 0.03% | 13,149,520 |
| 2025-03-19 | 2025-03-17 | 3.329 | 3,912,797 | +2,929 | 0.03% | 13,026,001 |
| 2025-03-18 | 2025-03-14 | 3.288 | 3,909,868 | +24,406 | 0.03% | 12,856,050 |
| 2025-03-17 | 2025-03-13 | 3.247 | 3,885,462 | +9,763 | 0.03% | 12,616,600 |
| 2025-03-10 | 2025-03-06 | 3.237 | 3,875,699 | +9,762 | 0.03% | 12,545,199 |
| 2025-03-07 | 2025-03-05 | 3.257 | 3,865,937 | -28,311 | 0.03% | 12,592,800 |
| 2025-03-04 | 2025-02-28 | 3.216 | 3,894,248 | -14,644 | 0.03% | 12,525,460 |
| 2025-03-03 | 2025-02-27 | 3.237 | 3,908,892 | -4,881 | 0.03% | 12,652,641 |
| 2025-02-27 | 2025-02-25 | 3.155 | 3,913,773 | +9,762 | 0.03% | 12,347,720 |
| 2025-02-24 | 2025-02-20 | 3.247 | 3,904,011 | -25,382 | 0.03% | 12,676,831 |
| 2025-02-21 | 2025-02-19 | 3.206 | 3,929,393 | -9,762 | 0.03% | 12,598,250 |
| 2025-02-20 | 2025-02-18 | 3.247 | 3,939,155 | -9,763 | 0.03% | 12,790,949 |
| 2025-02-19 | 2025-02-17 | 3.165 | 3,948,918 | -10,739 | 0.03% | 12,499,050 |
| 2025-02-18 | 2025-02-14 | 3.104 | 3,959,657 | +39,050 | 0.03% | 12,289,681 |
| 2025-02-14 | 2025-02-12 | 3.124 | 3,920,607 | +44,908 | 0.03% | 12,248,801 |
| 2025-01-27 | 2025-01-23 | 3.134 | 3,875,699 | -14,644 | 0.03% | 12,148,199 |
| 2025-01-16 | 2025-01-14 | 2.878 | 3,890,343 | -9,763 | 0.03% | 11,197,850 |
| 2025-01-09 | 2025-01-07 | 3.142 | 3,900,106 | +149,240 | 0.03% | 12,254,163 |
| 2025-01-03 | 2024-12-31 | 3.217 | 3,750,866 | -12,206 | 0.03% | 12,064,900 |
| 2025-01-02 | 2024-12-27 | 3.163 | 3,763,072 | +24,411 | 0.03% | 11,903,761 |
| 2024-12-30 | 2024-12-24 | 3.131 | 3,738,661 | -46,944 | 0.03% | 11,707,081 |
| 2024-12-27 | 2024-12-20 | 2.982 | 3,785,605 | +939 | 0.03% | 11,289,600 |
| 2024-12-20 | 2024-12-18 | 2.993 | 3,784,666 | -9,389 | 0.03% | 11,327,110 |
| 2024-12-18 | 2024-12-16 | 2.972 | 3,794,055 | -9,389 | 0.03% | 11,274,390 |
| 2024-12-16 | 2024-12-12 | 3.025 | 3,803,444 | +1,878 | 0.03% | 11,504,840 |
| 2024-12-06 | 2024-12-04 | 2.961 | 3,801,566 | -939 | 0.03% | 11,256,219 |
| 2024-12-05 | 2024-12-03 | 2.950 | 3,802,505 | +255,378 | 0.03% | 11,218,500 |
| 2024-11-29 | 2024-11-27 | 2.918 | 3,547,127 | -9,389 | 0.03% | 10,351,720 |
| 2024-11-25 | 2024-11-21 | 2.961 | 3,556,516 | -18,778 | 0.03% | 10,530,640 |
| 2024-11-20 | 2024-11-18 | 2.940 | 3,575,294 | -37,555 | 0.03% | 10,510,081 |
| 2024-11-15 | 2024-11-13 | 2.908 | 3,612,849 | -61,028 | 0.03% | 10,505,039 |
| 2024-11-14 | 2024-11-12 | 2.918 | 3,673,877 | -9,389 | 0.03% | 10,721,620 |
| 2024-11-07 | 2024-11-05 | 2.908 | 3,683,266 | -9,389 | 0.03% | 10,709,790 |
| 2024-11-04 | 2024-10-31 | 2.801 | 3,692,655 | -140,833 | 0.03% | 10,343,790 |
| 2024-10-30 | 2024-10-28 | 2.812 | 3,833,488 | +2,816 | 0.03% | 10,779,119 |
| 2024-10-29 | 2024-10-25 | 2.812 | 3,830,672 | -939 | 0.03% | 10,771,201 |
| 2024-10-28 | 2024-10-24 | 2.822 | 3,831,611 | +93,889 | 0.03% | 10,814,651 |
| 2024-10-22 | 2024-10-18 | 2.897 | 3,737,722 | +14,084 | 0.03% | 10,828,321 |
| 2024-10-18 | 2024-10-16 | 2.854 | 3,723,638 | -93,889 | 0.03% | 10,628,879 |
| 2024-10-16 | 2024-10-14 | 2.876 | 3,817,527 | -46,945 | 0.03% | 10,978,199 |
| 2024-10-15 | 2024-10-10 | 2.854 | 3,864,472 | -14,083 | 0.03% | 11,030,880 |
| 2024-10-14 | 2024-10-09 | 2.716 | 3,878,555 | +37,555 | 0.03% | 10,534,050 |
| 2024-10-10 | 2024-10-08 | 2.865 | 3,841,000 | +23,473 | 0.03% | 11,004,791 |
| 2024-10-09 | 2024-10-07 | 3.121 | 3,817,527 | +59,150 | 0.03% | 11,913,379 |
| 2024-10-08 | 2024-10-04 | 3.014 | 3,758,377 | -17,839 | 0.03% | 11,328,489 |
| 2024-10-07 | 2024-10-03 | 2.918 | 3,776,216 | +4,694 | 0.03% | 11,020,280 |
| 2024-10-04 | 2024-10-02 | 2.929 | 3,771,522 | -620,606 | 0.03% | 11,046,751 |
| 2024-10-03 | 2024-09-30 | 2.812 | 4,392,128 | -245,050 | 0.04% | 12,349,920 |
| 2024-09-30 | 2024-09-26 | 2.769 | 4,637,178 | -92,012 | 0.04% | 12,841,399 |
| 2024-09-27 | 2024-09-25 | 2.620 | 4,729,190 | -50,700 | 0.04% | 12,391,021 |
| 2024-09-26 | 2024-09-24 | 2.599 | 4,779,890 | -4,694 | 0.04% | 12,422,041 |
| 2024-09-25 | 2024-09-23 | 2.482 | 4,784,584 | +37,555 | 0.04% | 11,873,680 |
| 2024-09-23 | 2024-09-19 | 2.428 | 4,747,029 | +9,389 | 0.04% | 11,527,681 |
| 2024-09-20 | 2024-09-17 | 2.418 | 4,737,640 | +8,450 | 0.04% | 11,454,421 |
| 2024-09-17 | 2024-09-13 | 2.386 | 4,729,190 | +5,634 | 0.04% | 11,282,881 |
| 2024-09-16 | 2024-09-12 | 2.418 | 4,723,556 | +9,389 | 0.04% | 11,420,369 |
| 2024-09-13 | 2024-09-11 | 2.396 | 4,714,167 | +46,944 | 0.04% | 11,297,249 |
| 2024-09-10 | 2024-09-05 | 2.460 | 4,667,223 | +28,167 | 0.04% | 11,483,010 |
| 2024-09-09 | 2024-09-04 | 2.460 | 4,639,056 | +4,694 | 0.04% | 11,413,710 |
| 2024-09-05 | 2024-09-03 | 2.460 | 4,634,362 | +380,251 | 0.04% | 11,402,161 |
| 2024-09-04 | 2024-09-02 | 2.503 | 4,254,111 | +18,778 | 0.04% | 10,647,849 |
| 2024-09-03 | 2024-08-30 | 2.492 | 4,235,333 | +20,655 | 0.04% | 10,555,739 |
| 2024-09-02 | 2024-08-29 | 2.546 | 4,214,678 | +9,389 | 0.04% | 10,728,710 |
| 2024-08-30 | 2024-08-28 | 2.631 | 4,205,289 | +5,633 | 0.04% | 11,063,130 |
| 2024-08-28 | 2024-08-26 | 2.609 | 4,199,656 | -28,166 | 0.04% | 10,958,851 |
| 2024-08-22 | 2024-08-20 | 2.599 | 4,227,822 | -28,167 | 0.04% | 10,987,319 |
| 2024-08-21 | 2024-08-19 | 2.578 | 4,255,989 | +64,783 | 0.04% | 10,969,860 |
| 2024-08-14 | 2024-08-12 | 2.514 | 4,191,206 | +93,889 | 0.04% | 10,535,041 |
| 2024-07-29 | 2024-07-25 | 2.492 | 4,097,317 | +19,717 | 0.03% | 10,211,761 |
| 2024-07-26 | 2024-07-24 | 2.578 | 4,077,600 | -375,556 | 0.03% | 10,510,060 |
| 2024-07-24 | 2024-07-22 | 2.588 | 4,453,156 | -93,889 | 0.04% | 11,525,490 |
| 2024-07-16 | 2024-07-12 | 2.620 | 4,547,045 | -82,622 | 0.04% | 11,913,780 |
| 2024-07-04 | 2024-07-02 | 2.492 | 4,629,667 | -18,778 | 0.04% | 11,538,539 |
| 2024-07-02 | 2024-06-27 | 2.773 | 4,648,445 | +475,236 | 0.04% | 12,888,013 |
| 2024-06-26 | 2024-06-24 | 2.830 | 4,173,209 | +86,563 | 0.04% | 11,811,451 |
| 2024-06-14 | 2024-06-12 | 2.877 | 4,086,646 | +86,564 | 0.04% | 11,755,291 |
| 2024-06-12 | 2024-06-07 | 2.992 | 4,000,082 | -3,463 | 0.04% | 11,968,389 |
| 2024-06-11 | 2024-06-06 | 2.923 | 4,003,545 | +25,969 | 0.04% | 11,701,250 |
| 2024-06-07 | 2024-06-05 | 2.957 | 3,977,576 | -17,313 | 0.04% | 11,763,200 |
| 2024-06-06 | 2024-06-04 | 2.980 | 3,994,889 | +17,313 | 0.04% | 11,906,701 |
| 2024-06-05 | 2024-06-03 | 2.946 | 3,977,576 | -682,983 | 0.04% | 11,717,250 |
| 2024-05-27 | 2024-05-23 | 2.992 | 4,660,559 | +103,876 | 0.04% | 13,944,560 |
| 2024-05-24 | 2024-05-22 | 3.027 | 4,556,683 | -17,313 | 0.04% | 13,791,679 |
| 2024-05-22 | 2024-05-20 | 3.015 | 4,573,996 | +866 | 0.04% | 13,791,240 |
| 2024-05-21 | 2024-05-17 | 3.004 | 4,573,130 | -121,189 | 0.04% | 13,735,799 |
| 2024-05-20 | 2024-05-16 | 2.969 | 4,694,319 | +319,418 | 0.04% | 13,937,111 |
| 2024-05-17 | 2024-05-14 | 2.911 | 4,374,901 | -86,563 | 0.04% | 12,736,081 |
| 2024-05-16 | 2024-05-13 | 2.934 | 4,461,464 | -46,744 | 0.04% | 13,091,160 |
| 2024-05-10 | 2024-05-08 | 2.784 | 4,508,208 | -25,103 | 0.04% | 12,551,280 |
| 2024-05-09 | 2024-05-07 | 2.807 | 4,533,311 | +17,312 | 0.04% | 12,725,909 |
| 2024-05-08 | 2024-05-06 | 2.830 | 4,515,999 | +25,104 | 0.04% | 12,781,651 |
| 2024-05-07 | 2024-05-03 | 2.819 | 4,490,895 | -1,732 | 0.04% | 12,658,719 |
| 2024-05-06 | 2024-05-02 | 2.749 | 4,492,627 | +25,969 | 0.04% | 12,352,201 |
| 2024-05-03 | 2024-04-30 | 2.749 | 4,466,658 | -25,969 | 0.04% | 12,280,801 |
| 2024-04-30 | 2024-04-26 | 2.692 | 4,492,627 | -15,581 | 0.04% | 12,092,701 |
| 2024-04-29 | 2024-04-25 | 2.703 | 4,508,208 | -22,506 | 0.04% | 12,186,720 |
| 2024-04-22 | 2024-04-18 | 2.669 | 4,530,714 | -122,054 | 0.04% | 12,090,539 |
| 2024-04-16 | 2024-04-12 | 2.588 | 4,652,768 | +9,521 | 0.04% | 12,039,999 |
| 2024-04-12 | 2024-04-10 | 2.657 | 4,643,247 | -32,894 | 0.04% | 12,337,201 |
| 2024-04-11 | 2024-04-09 | 2.634 | 4,676,141 | +120,323 | 0.04% | 12,316,561 |
| 2024-04-10 | 2024-04-08 | 2.645 | 4,555,818 | +238,915 | 0.04% | 12,052,271 |
| 2024-04-09 | 2024-04-05 | 2.530 | 4,316,903 | +25,968 | 0.04% | 10,921,529 |
| 2024-04-05 | 2024-04-02 | 2.657 | 4,290,935 | +13,851 | 0.04% | 11,401,101 |
| 2024-04-03 | 2024-03-28 | 2.599 | 4,277,084 | +861,303 | 0.04% | 11,117,249 |
| 2024-03-27 | 2024-03-25 | 2.957 | 3,415,781 | -259,690 | 0.03% | 10,101,759 |
| 2024-03-25 | 2024-03-21 | 2.980 | 3,675,471 | -51,938 | 0.03% | 10,954,681 |
| 2024-03-19 | 2024-03-15 | 2.923 | 3,727,409 | -112,532 | 0.03% | 10,894,181 |
| 2024-03-14 | 2024-03-12 | 2.934 | 3,839,941 | -33,759 | 0.03% | 11,267,441 |
| 2024-03-08 | 2024-03-06 | 2.877 | 3,873,700 | -17,313 | 0.04% | 11,142,749 |
| 2024-03-04 | 2024-02-29 | 2.830 | 3,891,013 | +35,491 | 0.04% | 11,012,750 |
| 2024-03-01 | 2024-02-28 | 2.819 | 3,855,522 | -8,656 | 0.04% | 10,867,760 |
| 2024-02-28 | 2024-02-26 | 2.830 | 3,864,178 | -14,716 | 0.04% | 10,936,799 |
| 2024-02-27 | 2024-02-23 | 2.911 | 3,878,894 | +8,656 | 0.04% | 11,292,120 |
| 2024-02-23 | 2024-02-21 | 2.877 | 3,870,238 | +17,313 | 0.04% | 11,132,791 |
| 2024-02-21 | 2024-02-19 | 2.761 | 3,852,925 | -69,251 | 0.04% | 10,637,890 |
| 2024-02-14 | 2024-02-07 | 2.726 | 3,922,176 | +51,938 | 0.04% | 10,693,161 |
| 2024-01-29 | 2024-01-25 | 2.692 | 3,870,238 | -13,850 | 0.04% | 10,417,431 |
| 2024-01-26 | 2024-01-24 | 2.634 | 3,884,088 | -8,656 | 0.04% | 10,230,360 |
| 2024-01-24 | 2024-01-22 | 2.472 | 3,892,744 | -10,388 | 0.04% | 9,623,580 |
| 2024-01-09 | 2024-01-05 | 2.669 | 3,903,132 | +3,463 | 0.04% | 10,415,791 |
| 2024-01-03 | 2023-12-29 | 2.680 | 3,899,669 | +17,312 | 0.04% | 10,451,599 |
| 2023-12-13 | 2023-12-11 | 2.541 | 3,882,357 | -17,312 | 0.04% | 9,867,001 |
| 2023-12-11 | 2023-12-07 | 2.541 | 3,899,669 | +5,194 | 0.04% | 9,911,000 |
| 2023-12-08 | 2023-12-06 | 2.553 | 3,894,475 | +4,328 | 0.04% | 9,942,789 |
| 2023-12-07 | 2023-12-05 | 2.518 | 3,890,147 | -8,657 | 0.04% | 9,796,919 |
| 2023-12-05 | 2023-12-01 | 2.553 | 3,898,804 | -4,328 | 0.04% | 9,953,841 |
| 2023-12-04 | 2023-11-30 | 2.576 | 3,903,132 | -86,563 | 0.04% | 10,055,071 |
| 2023-12-01 | 2023-11-29 | 2.507 | 3,989,695 | +10,388 | 0.04% | 10,001,530 |
| 2023-11-30 | 2023-11-28 | 2.553 | 3,979,307 | -59,729 | 0.04% | 10,159,369 |
| 2023-11-29 | 2023-11-27 | 2.530 | 4,039,036 | +7,791 | 0.04% | 10,218,540 |
| 2023-11-28 | 2023-11-24 | 2.565 | 4,031,245 | +8,656 | 0.04% | 10,338,540 |
| 2023-11-21 | 2023-11-17 | 2.541 | 4,022,589 | +11,253 | 0.04% | 10,223,400 |
| 2023-11-17 | 2023-11-15 | 2.588 | 4,011,336 | +9,522 | 0.04% | 10,380,161 |
| 2023-11-16 | 2023-11-14 | 2.553 | 4,001,814 | +86,563 | 0.04% | 10,216,831 |
| 2023-11-14 | 2023-11-10 | 2.541 | 3,915,251 | -138,501 | 0.04% | 9,950,601 |
| 2023-11-13 | 2023-11-09 | 2.565 | 4,053,752 | +126,383 | 0.04% | 10,396,261 |
| 2023-11-08 | 2023-11-06 | 2.622 | 3,927,369 | +11,253 | 0.04% | 10,298,989 |
| 2023-11-07 | 2023-11-03 | 2.622 | 3,916,116 | +10,387 | 0.04% | 10,269,480 |
| 2023-11-03 | 2023-11-01 | 2.588 | 3,905,729 | +3,463 | 0.04% | 10,106,881 |
| 2023-10-31 | 2023-10-27 | 2.634 | 3,902,266 | -129,845 | 0.04% | 10,278,240 |
| 2023-10-30 | 2023-10-26 | 2.588 | 4,032,111 | -43,281 | 0.04% | 10,433,921 |
| 2023-10-27 | 2023-10-25 | 2.565 | 4,075,392 | +173,126 | 0.04% | 10,451,759 |
| 2023-10-26 | 2023-10-24 | 2.576 | 3,902,266 | -168,798 | 0.04% | 10,052,840 |
| 2023-10-25 | 2023-10-20 | 2.588 | 4,071,064 | +83,966 | 0.04% | 10,534,719 |
| 2023-10-18 | 2023-10-16 | 2.703 | 3,987,098 | +86,563 | 0.04% | 10,778,040 |
| 2023-10-11 | 2023-10-09 | 2.645 | 3,900,535 | -865 | 0.04% | 10,318,740 |
| 2023-10-09 | 2023-10-05 | 2.565 | 3,901,400 | +17,312 | 0.04% | 10,005,539 |
| 2023-09-28 | 2023-09-26 | 2.703 | 3,884,088 | -363,565 | 0.04% | 10,499,580 |
| 2023-09-25 | 2023-09-21 | 2.680 | 4,247,653 | -866 | 0.04% | 11,384,240 |
| 2023-09-06 | 2023-09-04 | 2.680 | 4,248,519 | -52,803 | 0.04% | 11,386,561 |
| 2023-08-25 | 2023-08-23 | 2.565 | 4,301,322 | +3,462 | 0.04% | 11,031,180 |
| 2023-08-23 | 2023-08-21 | 2.518 | 4,297,860 | +866 | 0.04% | 10,823,701 |
| 2023-08-22 | 2023-08-18 | 2.565 | 4,296,994 | -8,656 | 0.04% | 11,020,080 |
| 2023-08-18 | 2023-08-16 | 2.588 | 4,305,650 | -18,179 | 0.04% | 11,141,759 |
| 2023-08-15 | 2023-08-11 | 2.622 | 4,323,829 | +38,088 | 0.04% | 11,338,651 |
| 2023-08-11 | 2023-08-09 | 2.645 | 4,285,741 | -25,969 | 0.04% | 11,337,791 |
| 2023-08-10 | 2023-08-08 | 2.622 | 4,311,710 | -134,173 | 0.04% | 11,306,871 |
| 2023-08-08 | 2023-08-04 | 2.622 | 4,445,883 | +14,716 | 0.04% | 11,658,721 |
| 2023-08-07 | 2023-08-03 | 2.622 | 4,431,167 | -99,547 | 0.04% | 11,620,130 |
| 2023-08-01 | 2023-07-28 | 2.657 | 4,530,714 | -15,582 | 0.04% | 12,038,199 |
| 2023-07-31 | 2023-07-27 | 2.645 | 4,546,296 | +866 | 0.04% | 12,027,081 |
| 2023-07-18 | 2023-07-13 | 2.541 | 4,545,430 | -86,563 | 0.04% | 11,552,200 |
| 2023-07-14 | 2023-07-12 | 2.518 | 4,631,993 | +86,563 | 0.04% | 11,665,179 |
| 2023-07-10 | 2023-07-06 | 2.541 | 4,545,430 | +64,057 | 0.04% | 11,552,200 |
| 2023-07-03 | 2023-06-29 | 2.576 | 4,481,373 | +99,547 | 0.04% | 11,544,709 |
| 2023-06-27 | 2023-06-23 | 3.013 | 4,381,826 | +6,060 | 0.04% | 13,200,901 |
| 2023-06-26 | 2023-06-21 | 3.063 | 4,375,766 | +382,303 | 0.04% | 13,404,201 |
| 2023-06-20 | 2023-06-16 | 3.114 | 3,993,463 | +94,800 | 0.04% | 12,435,300 |
| 2023-06-16 | 2023-06-14 | 3.076 | 3,898,663 | +18,170 | 0.04% | 11,992,051 |
| 2023-06-09 | 2023-06-07 | 3.089 | 3,880,493 | +15,800 | 0.04% | 11,985,281 |
| 2023-06-06 | 2023-06-02 | 3.101 | 3,864,693 | -237,000 | 0.04% | 11,985,401 |
| 2023-06-02 | 2023-05-31 | 3.051 | 4,101,693 | +6,320 | 0.04% | 12,512,719 |
| 2023-06-01 | 2023-05-30 | 3.063 | 4,095,373 | +205,400 | 0.04% | 12,545,279 |
| 2023-05-31 | 2023-05-29 | 3.101 | 3,889,973 | +126,401 | 0.04% | 12,063,801 |
| 2023-05-30 | 2023-05-25 | 3.114 | 3,763,572 | -118,501 | 0.04% | 11,719,439 |
| 2023-05-29 | 2023-05-24 | 3.114 | 3,882,073 | +23,700 | 0.04% | 12,088,441 |
| 2023-05-24 | 2023-05-22 | 3.240 | 3,858,373 | -85,320 | 0.04% | 12,503,041 |
| 2023-05-23 | 2023-05-19 | 3.228 | 3,943,693 | +85,320 | 0.04% | 12,729,600 |
| 2023-05-19 | 2023-05-17 | 3.215 | 3,858,373 | +4,740 | 0.04% | 12,405,361 |
| 2023-05-18 | 2023-05-16 | 3.240 | 3,853,633 | +150,101 | 0.04% | 12,487,681 |
| 2023-05-17 | 2023-05-15 | 3.240 | 3,703,532 | +15,800 | 0.04% | 12,001,280 |
| 2023-05-16 | 2023-05-12 | 3.228 | 3,687,732 | +6,320 | 0.04% | 11,903,400 |
| 2023-05-15 | 2023-05-11 | 3.291 | 3,681,412 | -31,600 | 0.04% | 12,116,000 |
| 2023-05-12 | 2023-05-10 | 3.304 | 3,713,012 | -161,951 | 0.04% | 12,267,000 |
| 2023-05-11 | 2023-05-09 | 3.380 | 3,874,963 | +7,900 | 0.04% | 13,096,351 |
| 2023-05-10 | 2023-05-08 | 3.430 | 3,867,063 | +146,941 | 0.04% | 13,265,451 |
| 2023-05-09 | 2023-05-05 | 3.316 | 3,720,122 | +158,000 | 0.04% | 12,337,579 |
| 2023-05-08 | 2023-05-04 | 3.278 | 3,562,122 | -2,370 | 0.04% | 11,678,311 |
| 2023-05-04 | 2023-05-02 | 3.228 | 3,564,492 | -7,900 | 0.04% | 11,505,601 |
| 2023-05-03 | 2023-04-28 | 3.177 | 3,572,392 | +52,140 | 0.04% | 11,350,221 |
| 2023-04-26 | 2023-04-24 | 3.139 | 3,520,252 | -39,500 | 0.04% | 11,050,882 |
| 2023-04-25 | 2023-04-21 | 3.127 | 3,559,752 | -47,400 | 0.04% | 11,129,821 |
| 2023-04-21 | 2023-04-19 | 3.127 | 3,607,152 | +148,521 | 0.04% | 11,278,021 |
| 2023-04-20 | 2023-04-18 | 3.127 | 3,458,631 | -244,901 | 0.03% | 10,813,659 |
| 2023-04-19 | 2023-04-17 | 3.114 | 3,703,532 | +237,001 | 0.04% | 11,532,480 |
| 2023-04-17 | 2023-04-13 | 3.038 | 3,466,531 | +790 | 0.03% | 10,531,199 |
| 2023-04-14 | 2023-04-12 | 3.038 | 3,465,741 | +15,800 | 0.03% | 10,528,799 |
| 2023-04-13 | 2023-04-11 | 3.025 | 3,449,941 | +7,900 | 0.03% | 10,437,129 |
| 2023-04-11 | 2023-04-04 | 3.013 | 3,442,041 | +284,401 | 0.03% | 10,369,659 |
| 2023-04-04 | 2023-03-31 | 3.013 | 3,157,640 | +39,500 | 0.03% | 9,512,859 |
| 2023-03-31 | 2023-03-29 | 3.051 | 3,118,140 | +31,600 | 0.03% | 9,512,269 |
| 2023-03-21 | 2023-03-17 | 3.063 | 3,086,540 | +85,320 | 0.03% | 9,454,940 |
| 2023-03-17 | 2023-03-15 | 3.025 | 3,001,220 | -7,900 | 0.03% | 9,079,611 |
| 2023-03-15 | 2023-03-13 | 2.987 | 3,009,120 | -15,800 | 0.03% | 8,989,241 |
| 2023-03-14 | 2023-03-10 | 2.937 | 3,024,920 | +31,600 | 0.03% | 8,883,280 |
| 2023-03-13 | 2023-03-09 | 2.975 | 2,993,320 | +31,600 | 0.03% | 8,904,151 |
| 2023-03-10 | 2023-03-08 | 3.000 | 2,961,720 | +7,900 | 0.03% | 8,885,131 |
| 2023-03-07 | 2023-03-03 | 3.013 | 2,953,820 | +3,950 | 0.03% | 8,898,821 |
| 2023-03-02 | 2023-02-28 | 2.861 | 2,949,870 | +158,001 | 0.03% | 8,438,841 |
| 2023-03-01 | 2023-02-27 | 2.886 | 2,791,869 | +79,000 | 0.03% | 8,057,520 |
| 2023-02-28 | 2023-02-24 | 2.899 | 2,712,869 | +7,900 | 0.03% | 7,863,860 |
| 2023-02-24 | 2023-02-22 | 2.924 | 2,704,969 | +11,060 | 0.03% | 7,909,440 |
| 2023-02-22 | 2023-02-20 | 2.949 | 2,693,909 | +19,750 | 0.03% | 7,945,301 |
| 2023-02-21 | 2023-02-17 | 2.937 | 2,674,159 | +7,900 | 0.03% | 7,853,201 |
| 2023-02-17 | 2023-02-15 | 2.975 | 2,666,259 | +7,900 | 0.03% | 7,931,251 |
| 2023-02-10 | 2023-02-08 | 3.076 | 2,658,359 | +3,950 | 0.03% | 8,176,951 |
| 2023-02-09 | 2023-02-07 | 3.114 | 2,654,409 | +37,920 | 0.03% | 8,265,601 |
| 2023-02-08 | 2023-02-06 | 3.101 | 2,616,489 | -11,850 | 0.03% | 8,114,401 |
| 2023-02-06 | 2023-02-02 | 3.165 | 2,628,339 | +27,651 | 0.03% | 8,317,501 |
| 2023-02-02 | 2023-01-31 | 3.165 | 2,600,688 | +79,000 | 0.03% | 8,229,998 |
| 2023-02-01 | 2023-01-30 | 3.190 | 2,521,688 | +15,800 | 0.03% | 8,043,839 |
| 2023-01-31 | 2023-01-27 | 3.253 | 2,505,888 | +11,850 | 0.03% | 8,152,039 |
| 2023-01-20 | 2023-01-18 | 3.165 | 2,494,038 | +1,580 | 0.02% | 7,892,500 |
| 2023-01-11 | 2023-01-09 | 3.114 | 2,492,458 | -23,700 | 0.02% | 7,761,300 |
| 2023-01-09 | 2023-01-05 | 3.089 | 2,516,158 | +23,700 | 0.03% | 7,771,399 |
| 2022-12-29 | 2022-12-23 | 2.911 | 2,492,458 | +35,550 | 0.02% | 7,256,500 |
| 2022-12-28 | 2022-12-22 | 2.937 | 2,456,908 | -35,550 | 0.02% | 7,215,200 |
| 2022-12-19 | 2022-12-15 | 2.949 | 2,492,458 | +14,220 | 0.02% | 7,351,150 |
| 2022-12-13 | 2022-12-09 | 3.000 | 2,478,238 | -4,740 | 0.02% | 7,434,690 |
| 2022-12-09 | 2022-12-07 | 2.911 | 2,482,978 | +7,900 | 0.02% | 7,228,900 |
| 2022-12-08 | 2022-12-06 | 2.975 | 2,475,078 | +63,200 | 0.02% | 7,362,550 |
| 2022-12-07 | 2022-12-05 | 2.975 | 2,411,878 | +61,620 | 0.02% | 7,174,550 |
| 2022-12-06 | 2022-12-02 | 2.899 | 2,350,258 | +33,970 | 0.02% | 6,812,751 |
| 2022-12-01 | 2022-11-29 | 2.975 | 2,316,288 | +3,950 | 0.02% | 6,890,201 |
| 2022-11-24 | 2022-11-22 | 2.823 | 2,312,338 | +5,530 | 0.02% | 6,527,211 |
| 2022-11-11 | 2022-11-09 | 2.709 | 2,306,808 | -27,650 | 0.02% | 6,248,801 |
| 2022-11-07 | 2022-11-03 | 2.608 | 2,334,458 | +3,950 | 0.02% | 6,087,301 |
| 2022-11-04 | 2022-11-02 | 2.608 | 2,330,508 | -23,700 | 0.02% | 6,077,001 |
| 2022-11-03 | 2022-11-01 | 2.608 | 2,354,208 | +3,160 | 0.02% | 6,138,801 |
| 2022-11-02 | 2022-10-31 | 2.570 | 2,351,048 | +12,640 | 0.02% | 6,041,281 |
| 2022-11-01 | 2022-10-28 | 2.646 | 2,338,408 | +18,960 | 0.02% | 6,186,401 |
| 2022-10-31 | 2022-10-27 | 2.684 | 2,319,448 | -304,151 | 0.02% | 6,224,321 |
| 2022-10-27 | 2022-10-25 | 2.658 | 2,623,599 | -7,900 | 0.03% | 6,974,101 |
| 2022-10-26 | 2022-10-24 | 2.671 | 2,631,499 | +7,900 | 0.03% | 7,028,411 |
| 2022-10-24 | 2022-10-20 | 2.759 | 2,623,599 | -67,940 | 0.03% | 7,239,781 |
| 2022-10-14 | 2022-10-12 | 2.684 | 2,691,539 | +45,030 | 0.03% | 7,222,841 |
| 2022-10-05 | 2022-09-30 | 2.734 | 2,646,509 | -16,590 | 0.03% | 7,236,001 |
| 2022-09-26 | 2022-09-22 | 2.911 | 2,663,099 | +19,750 | 0.03% | 7,753,301 |
| 2022-09-16 | 2022-09-14 | 2.987 | 2,643,349 | -21,330 | 0.03% | 7,896,561 |
| 2022-09-13 | 2022-09-08 | 3.000 | 2,664,679 | -6,320 | 0.03% | 7,994,011 |
| 2022-09-07 | 2022-09-05 | 3.038 | 2,670,999 | +39,500 | 0.03% | 8,114,401 |
| 2022-08-29 | 2022-08-25 | 3.025 | 2,631,499 | -6,320 | 0.03% | 7,961,091 |
| 2022-08-25 | 2022-08-23 | 2.987 | 2,637,819 | +14,220 | 0.03% | 7,880,041 |
| 2022-08-22 | 2022-08-18 | 2.987 | 2,623,599 | +7,900 | 0.03% | 7,837,561 |
| 2022-08-19 | 2022-08-17 | 3.025 | 2,615,699 | -7,900 | 0.03% | 7,913,291 |
| 2022-08-16 | 2022-08-12 | 3.076 | 2,623,599 | -13,430 | 0.03% | 8,070,031 |
| 2022-08-15 | 2022-08-11 | 3.063 | 2,637,029 | +11,850 | 0.03% | 8,077,961 |
| 2022-08-12 | 2022-08-10 | 3.063 | 2,625,179 | +21,330 | 0.03% | 8,041,661 |
| 2022-08-05 | 2022-08-03 | 2.937 | 2,603,849 | +5,531 | 0.03% | 7,646,721 |
| 2022-07-28 | 2022-07-26 | 3.076 | 2,598,318 | -7,901 | 0.03% | 7,992,268 |
| 2022-07-19 | 2022-07-15 | 3.000 | 2,606,219 | +63,201 | 0.03% | 7,818,631 |
| 2022-07-18 | 2022-07-14 | 3.038 | 2,543,018 | +790 | 0.03% | 7,725,599 |
| 2022-07-14 | 2022-07-12 | 3.114 | 2,542,228 | +71,100 | 0.03% | 7,916,279 |
| 2022-07-13 | 2022-07-11 | 3.127 | 2,471,128 | +7,110 | 0.02% | 7,726,160 |
| 2022-07-11 | 2022-07-07 | 3.114 | 2,464,018 | +8,690 | 0.02% | 7,672,740 |
| 2022-07-08 | 2022-07-06 | 3.165 | 2,455,328 | -77,420 | 0.02% | 7,770,000 |
| 2022-07-07 | 2022-07-05 | 3.190 | 2,532,748 | -158,001 | 0.03% | 8,079,119 |
| 2022-07-06 | 2022-07-04 | 3.190 | 2,690,749 | +7,900 | 0.03% | 8,583,121 |
| 2022-06-28 | 2022-06-24 | 3.215 | 2,682,849 | +14,220 | 0.03% | 8,625,841 |
| 2022-06-23 | 2022-06-21 | 3.240 | 2,668,629 | +2,370 | 0.03% | 8,647,681 |
| 2022-06-22 | 2022-06-20 | 3.177 | 2,666,259 | +31,600 | 0.03% | 8,471,251 |
| 2022-06-21 | 2022-06-17 | 3.177 | 2,634,659 | -790 | 0.03% | 8,370,851 |
| 2022-06-20 | 2022-06-16 | 3.215 | 2,635,449 | +53,721 | 0.03% | 8,473,441 |
| 2022-06-17 | 2022-06-15 | 3.253 | 2,581,728 | +79,000 | 0.03% | 8,398,759 |
| 2022-06-13 | 2022-06-09 | 3.228 | 2,502,728 | +79,790 | 0.02% | 8,078,399 |
| 2022-06-07 | 2022-06-02 | 3.253 | 2,422,938 | +9,480 | 0.02% | 7,882,190 |
| 2022-06-02 | 2022-05-31 | 3.266 | 2,413,458 | -9,480 | 0.02% | 7,881,900 |
| 2022-05-30 | 2022-05-26 | 3.215 | 2,422,938 | +15,800 | 0.02% | 7,790,180 |
| 2022-05-27 | 2022-05-25 | 3.240 | 2,407,138 | -69,520 | 0.02% | 7,800,320 |
| 2022-05-26 | 2022-05-24 | 3.215 | 2,476,658 | +18,960 | 0.02% | 7,962,900 |
| 2022-05-25 | 2022-05-23 | 3.240 | 2,457,698 | +188,021 | 0.02% | 7,964,160 |
| 2022-05-24 | 2022-05-20 | 3.916 | 2,269,677 | -23,700 | 0.02% | 8,888,575 |
| 2022-05-23 | 2022-05-19 | 3.792 | 2,293,377 | +231,669 | 0.02% | 8,696,768 |
| 2022-05-19 | 2022-05-17 | 3.778 | 2,061,708 | +43,511 | 0.02% | 7,789,821 |
| 2022-05-12 | 2022-05-10 | 3.765 | 2,018,197 | -56,564 | 0.02% | 7,597,592 |
| 2022-05-11 | 2022-05-06 | 3.765 | 2,074,761 | +3,626 | 0.02% | 7,810,529 |
| 2022-05-05 | 2022-05-03 | 3.820 | 2,071,135 | +36,984 | 0.02% | 7,911,119 |
| 2022-05-04 | 2022-04-29 | 3.944 | 2,034,151 | +7,252 | 0.02% | 8,022,301 |
| 2022-04-29 | 2022-04-27 | 3.875 | 2,026,899 | -14,504 | 0.02% | 7,853,951 |
| 2022-04-27 | 2022-04-25 | 3.930 | 2,041,403 | +25,382 | 0.02% | 8,022,752 |
| 2022-04-26 | 2022-04-22 | 4.027 | 2,016,021 | -7,977 | 0.02% | 8,117,600 |
| 2022-04-25 | 2022-04-21 | 3.971 | 2,023,998 | -725 | 0.02% | 8,038,080 |
| 2022-04-22 | 2022-04-20 | 3.999 | 2,024,723 | -12,328 | 0.02% | 8,096,799 |
| 2022-04-21 | 2022-04-19 | 4.068 | 2,037,051 | -726 | 0.02% | 8,286,548 |
| 2022-04-13 | 2022-04-11 | 4.013 | 2,037,777 | -23,206 | 0.02% | 8,177,101 |
| 2022-04-08 | 2022-04-06 | 4.109 | 2,060,983 | -725 | 0.02% | 8,469,162 |
| 2022-04-04 | 2022-03-31 | 4.095 | 2,061,708 | -23,206 | 0.02% | 8,443,711 |
| 2022-04-01 | 2022-03-30 | 4.027 | 2,084,914 | -27,557 | 0.02% | 8,395,001 |
| 2022-03-29 | 2022-03-25 | 4.027 | 2,112,471 | -29,007 | 0.02% | 8,505,960 |
| 2022-03-21 | 2022-03-17 | 3.971 | 2,141,478 | +30,457 | 0.02% | 8,504,638 |
| 2022-03-18 | 2022-03-16 | 3.820 | 2,111,021 | +5,802 | 0.02% | 8,063,472 |
| 2022-03-15 | 2022-03-11 | 3.944 | 2,105,219 | -84,122 | 0.02% | 8,302,580 |
| 2022-03-14 | 2022-03-10 | 3.985 | 2,189,341 | +725 | 0.02% | 8,724,911 |
| 2022-03-11 | 2022-03-09 | 3.902 | 2,188,616 | +14,504 | 0.02% | 8,540,941 |
| 2022-03-10 | 2022-03-08 | 3.930 | 2,174,112 | +25,382 | 0.02% | 8,544,301 |
| 2022-03-09 | 2022-03-07 | 3.944 | 2,148,730 | +21,030 | 0.02% | 8,474,179 |
| 2022-03-08 | 2022-03-04 | 4.054 | 2,127,700 | -23,206 | 0.02% | 8,625,960 |
| 2022-03-01 | 2022-02-25 | 3.999 | 2,150,906 | +34,809 | 0.02% | 8,601,401 |
| 2022-02-11 | 2022-02-09 | 4.233 | 2,116,097 | +725 | 0.02% | 8,958,261 |
| 2022-02-09 | 2022-02-07 | 4.192 | 2,115,372 | +5,802 | 0.02% | 8,867,681 |
| 2022-02-08 | 2022-02-04 | 4.095 | 2,109,570 | -7,252 | 0.02% | 8,639,729 |
| 2022-01-24 | 2022-01-20 | 4.109 | 2,116,822 | +10,878 | 0.02% | 8,698,620 |
| 2022-01-21 | 2022-01-19 | 4.068 | 2,105,944 | +31,908 | 0.02% | 8,566,799 |
| 2022-01-17 | 2022-01-13 | 4.123 | 2,074,036 | -7,252 | 0.02% | 8,551,400 |
| 2022-01-04 | 2021-12-31 | 3.806 | 2,081,288 | -1,450 | 0.02% | 7,921,200 |
| 2022-01-03 | 2021-12-29 | 3.792 | 2,082,738 | +6,526 | 0.02% | 7,897,999 |
| 2021-12-30 | 2021-12-28 | 3.778 | 2,076,212 | +15,955 | 0.02% | 7,844,622 |
| 2021-12-23 | 2021-12-21 | 3.737 | 2,060,257 | +72,518 | 0.02% | 7,699,108 |
| 2021-12-22 | 2021-12-20 | 3.751 | 1,987,739 | +1,451 | 0.02% | 7,455,521 |
| 2021-12-16 | 2021-12-14 | 3.792 | 1,986,288 | -23,932 | 0.02% | 7,532,249 |
| 2021-12-13 | 2021-12-09 | 3.847 | 2,010,220 | -14,503 | 0.02% | 7,733,882 |
| 2021-12-09 | 2021-12-07 | 3.806 | 2,024,723 | +14,503 | 0.02% | 7,705,919 |
| 2021-12-03 | 2021-12-01 | 3.737 | 2,010,220 | +181,297 | 0.02% | 7,512,122 |
| 2021-12-02 | 2021-11-30 | 3.696 | 1,828,923 | +11,603 | 0.02% | 6,758,961 |
| 2021-12-01 | 2021-11-29 | 3.737 | 1,817,320 | -36,259 | 0.02% | 6,791,261 |
| 2021-11-30 | 2021-11-26 | 3.778 | 1,853,579 | +2,901 | 0.02% | 7,003,440 |
| 2021-11-22 | 2021-11-18 | 3.861 | 1,850,678 | -72,519 | 0.02% | 7,145,599 |
| 2021-11-18 | 2021-11-16 | 3.847 | 1,923,197 | -2,176 | 0.02% | 7,399,080 |
| 2021-11-16 | 2021-11-12 | 3.833 | 1,925,373 | +26,832 | 0.02% | 7,380,902 |
| 2021-11-15 | 2021-11-11 | 3.820 | 1,898,541 | -36,259 | 0.02% | 7,251,861 |
| 2021-11-12 | 2021-11-10 | 3.751 | 1,934,800 | -66,717 | 0.02% | 7,256,960 |
| 2021-11-08 | 2021-11-04 | 3.765 | 2,001,517 | +23,931 | 0.02% | 7,534,799 |
| 2021-11-04 | 2021-11-02 | 3.765 | 1,977,586 | -29,008 | 0.02% | 7,444,710 |
| 2021-11-01 | 2021-10-28 | 3.765 | 2,006,594 | +2,176 | 0.02% | 7,553,912 |
| 2021-10-28 | 2021-10-26 | 3.806 | 2,004,418 | +11,603 | 0.02% | 7,628,640 |
| 2021-10-25 | 2021-10-21 | 3.847 | 1,992,815 | -36,259 | 0.02% | 7,666,920 |
| 2021-10-15 | 2021-10-11 | 3.792 | 2,029,074 | +36,259 | 0.02% | 7,694,499 |
| 2021-10-11 | 2021-10-07 | 3.806 | 1,992,815 | -5,802 | 0.02% | 7,584,480 |
| 2021-10-04 | 2021-09-29 | 3.806 | 1,998,617 | -36,259 | 0.02% | 7,606,562 |
| 2021-09-29 | 2021-09-27 | 3.668 | 2,034,876 | +11,603 | 0.02% | 7,463,960 |
| 2021-09-28 | 2021-09-24 | 3.682 | 2,023,273 | +14,504 | 0.02% | 7,449,300 |
| 2021-09-27 | 2021-09-23 | 3.682 | 2,008,769 | +112,404 | 0.02% | 7,395,899 |
| 2021-09-23 | 2021-09-20 | 3.696 | 1,896,365 | -29,008 | 0.02% | 7,008,200 |
| 2021-09-17 | 2021-09-15 | 3.875 | 1,925,373 | -7,251 | 0.02% | 7,460,552 |
| 2021-09-16 | 2021-09-14 | 3.930 | 1,932,624 | +6,526 | 0.02% | 7,595,248 |
| 2021-09-14 | 2021-09-10 | 4.027 | 1,926,098 | -65,267 | 0.02% | 7,755,521 |
| 2021-09-13 | 2021-09-09 | 3.930 | 1,991,365 | +72,519 | 0.02% | 7,826,101 |
| 2021-09-10 | 2021-09-08 | 3.999 | 1,918,846 | -29,007 | 0.02% | 7,673,400 |
| 2021-09-09 | 2021-09-07 | 3.985 | 1,947,853 | -14,504 | 0.02% | 7,762,538 |
| 2021-09-07 | 2021-09-03 | 3.971 | 1,962,357 | -29,008 | 0.02% | 7,793,279 |
| 2021-09-06 | 2021-09-02 | 3.944 | 1,991,365 | +72,519 | 0.02% | 7,853,561 |
| 2021-09-03 | 2021-09-01 | 3.958 | 1,918,846 | -79,771 | 0.02% | 7,594,020 |
| 2021-09-02 | 2021-08-31 | 3.847 | 1,998,617 | -72,518 | 0.02% | 7,689,242 |
| 2021-08-27 | 2021-08-25 | 3.765 | 2,071,135 | +72,518 | 0.02% | 7,796,879 |
| 2021-08-26 | 2021-08-24 | 3.751 | 1,998,617 | +21,756 | 0.02% | 7,496,322 |
| 2021-08-25 | 2021-08-23 | 3.737 | 1,976,861 | +7,252 | 0.02% | 7,387,460 |
| 2021-08-16 | 2021-08-12 | 3.861 | 1,969,609 | -28,282 | 0.02% | 7,604,800 |
| 2021-08-13 | 2021-08-11 | 3.889 | 1,997,891 | -36,985 | 0.02% | 7,769,099 |
| 2021-08-12 | 2021-08-10 | 3.806 | 2,034,876 | -47,137 | 0.02% | 7,744,560 |
| 2021-08-09 | 2021-08-05 | 3.723 | 2,082,013 | +60,190 | 0.02% | 7,751,700 |
| 2021-08-06 | 2021-08-04 | 3.751 | 2,021,823 | +72,519 | 0.02% | 7,583,362 |
| 2021-08-05 | 2021-08-03 | 3.778 | 1,949,304 | -71,068 | 0.02% | 7,365,121 |
| 2021-08-04 | 2021-08-02 | 3.765 | 2,020,372 | -14,504 | 0.02% | 7,605,779 |
| 2021-08-03 | 2021-07-30 | 3.654 | 2,034,876 | +94,274 | 0.02% | 7,435,900 |
| 2021-08-02 | 2021-07-29 | 3.696 | 1,940,602 | +72,519 | 0.02% | 7,171,682 |
| 2021-07-30 | 2021-07-28 | 3.696 | 1,868,083 | -113,854 | 0.02% | 6,903,681 |
| 2021-07-28 | 2021-07-26 | 3.709 | 1,981,937 | +87,022 | 0.02% | 7,351,769 |
| 2021-07-22 | 2021-07-20 | 3.833 | 1,894,915 | +72,519 | 0.02% | 7,264,141 |
| 2021-07-21 | 2021-07-19 | 3.847 | 1,822,396 | +60,916 | 0.02% | 7,011,270 |
| 2021-07-20 | 2021-07-16 | 3.944 | 1,761,480 | -53,664 | 0.02% | 6,946,939 |
| 2021-07-19 | 2021-07-15 | 3.916 | 1,815,144 | +13,053 | 0.02% | 7,108,520 |
| 2021-07-16 | 2021-07-14 | 3.833 | 1,802,091 | +72,519 | 0.02% | 6,908,301 |
| 2021-07-13 | 2021-07-09 | 3.902 | 1,729,572 | +7,977 | 0.02% | 6,749,550 |
| 2021-07-09 | 2021-07-07 | 3.944 | 1,721,595 | +14,504 | 0.02% | 6,789,640 |
| 2021-07-08 | 2021-07-06 | 3.971 | 1,707,091 | +1,450 | 0.02% | 6,779,519 |
| 2021-07-06 | 2021-07-02 | 4.013 | 1,705,641 | -130,534 | 0.02% | 6,844,321 |
| 2021-07-05 | 2021-06-30 | 4.749 | 1,836,175 | +91,374 | 0.02% | 8,719,929 |
| 2021-07-02 | 2021-06-29 | 4.764 | 1,744,801 | +138,762 | 0.02% | 8,312,136 |
| 2021-06-28 | 2021-06-24 | 4.764 | 1,606,039 | +133,503 | 0.02% | 7,651,082 |
| 2021-06-23 | 2021-06-21 | 4.794 | 1,472,536 | -66,751 | 0.02% | 7,059,201 |
| 2021-06-22 | 2021-06-18 | 4.719 | 1,539,287 | +33,375 | 0.02% | 7,263,899 |
| 2021-06-21 | 2021-06-17 | 4.779 | 1,505,912 | +100,128 | 0.02% | 7,196,642 |
| 2021-06-18 | 2021-06-16 | 4.719 | 1,405,784 | +36,045 | 0.02% | 6,633,898 |
| 2021-06-17 | 2021-06-15 | 4.719 | 1,369,739 | +26,701 | 0.02% | 6,463,801 |
| 2021-06-15 | 2021-06-10 | 4.824 | 1,343,038 | +13,350 | 0.02% | 6,478,639 |
| 2021-06-09 | 2021-06-07 | 4.824 | 1,329,688 | -124,157 | 0.02% | 6,414,241 |
| 2021-06-07 | 2021-06-03 | 4.869 | 1,453,845 | -34,044 | 0.02% | 7,078,498 |
| 2021-06-04 | 2021-06-02 | 4.899 | 1,487,889 | +8,010 | 0.02% | 7,288,831 |
| 2021-06-03 | 2021-06-01 | 4.899 | 1,479,879 | +20,026 | 0.02% | 7,249,592 |
| 2021-06-01 | 2021-05-28 | 4.959 | 1,459,853 | +37,381 | 0.02% | 7,238,969 |
| 2021-05-31 | 2021-05-27 | 4.869 | 1,422,472 | +10,012 | 0.02% | 6,925,748 |
| 2021-05-27 | 2021-05-25 | 5.019 | 1,412,460 | -14,685 | 0.02% | 7,088,602 |
| 2021-05-25 | 2021-05-21 | 4.839 | 1,427,145 | +21,361 | 0.02% | 6,905,740 |
| 2021-05-21 | 2021-05-18 | 4.899 | 1,405,784 | -8,011 | 0.02% | 6,886,618 |
| 2021-05-20 | 2021-05-17 | 4.914 | 1,413,795 | -66,751 | 0.02% | 6,947,042 |
| 2021-05-18 | 2021-05-14 | 4.899 | 1,480,546 | -6,675 | 0.02% | 7,252,860 |
| 2021-05-14 | 2021-05-12 | 4.899 | 1,487,221 | +66,751 | 0.02% | 7,285,559 |
| 2021-05-11 | 2021-05-07 | 4.734 | 1,420,470 | -8,010 | 0.02% | 6,724,481 |
| 2021-05-10 | 2021-05-06 | 4.719 | 1,428,480 | +18,023 | 0.02% | 6,741,000 |
| 2021-05-04 | 2021-04-30 | 4.869 | 1,410,457 | +13,330 | 0.02% | 6,867,250 |
| 2021-05-03 | 2021-04-29 | 4.929 | 1,397,127 | -2,670 | 0.02% | 6,886,070 |
| 2021-04-30 | 2021-04-28 | 4.914 | 1,399,797 | +6,675 | 0.02% | 6,878,259 |
| 2021-04-28 | 2021-04-26 | 4.989 | 1,393,122 | +20,026 | 0.02% | 6,949,811 |
| 2021-04-27 | 2021-04-23 | 5.123 | 1,373,096 | +25,365 | 0.02% | 7,035,041 |
| 2021-04-26 | 2021-04-22 | 5.094 | 1,347,731 | +13,350 | 0.02% | 6,864,703 |
| 2021-04-23 | 2021-04-21 | 5.123 | 1,334,381 | -12,015 | 0.02% | 6,836,685 |
| 2021-04-22 | 2021-04-20 | 5.213 | 1,346,396 | -6,675 | 0.02% | 7,019,266 |
| 2021-04-21 | 2021-04-19 | 5.153 | 1,353,071 | -6,675 | 0.02% | 6,972,984 |
| 2021-04-16 | 2021-04-14 | 5.109 | 1,359,746 | -6,655 | 0.02% | 6,946,272 |
| 2021-04-09 | 2021-04-07 | 5.094 | 1,366,401 | +1,335 | 0.02% | 6,959,799 |
| 2021-04-08 | 2021-04-01 | 5.079 | 1,365,066 | +2,670 | 0.02% | 6,932,549 |
| 2021-04-07 | 2021-03-31 | 5.079 | 1,362,396 | +46,726 | 0.02% | 6,918,990 |
| 2021-04-01 | 2021-03-30 | 5.243 | 1,315,670 | +20,025 | 0.02% | 6,898,500 |
| 2021-03-31 | 2021-03-29 | 5.273 | 1,295,645 | -106,802 | 0.02% | 6,832,322 |
| 2021-03-29 | 2021-03-25 | 5.094 | 1,402,447 | -8,010 | 0.02% | 7,143,400 |
| 2021-03-26 | 2021-03-24 | 5.064 | 1,410,457 | -33,376 | 0.02% | 7,141,940 |
| 2021-03-25 | 2021-03-23 | 5.228 | 1,443,833 | -29,370 | 0.02% | 7,548,871 |
| 2021-03-24 | 2021-03-22 | 5.243 | 1,473,203 | -1,335 | 0.02% | 7,724,498 |
| 2021-03-23 | 2021-03-19 | 5.123 | 1,474,538 | +101,462 | 0.02% | 7,554,778 |
| 2021-03-22 | 2021-03-18 | 5.258 | 1,373,076 | -6,675 | 0.02% | 7,220,068 |
| 2021-03-18 | 2021-03-16 | 5.273 | 1,379,751 | -17,356 | 0.02% | 7,275,838 |
| 2021-03-17 | 2021-03-15 | 5.228 | 1,397,107 | +20,026 | 0.02% | 7,304,571 |
| 2021-03-16 | 2021-03-12 | 5.123 | 1,377,081 | -6,676 | 0.02% | 7,055,458 |
| 2021-03-15 | 2021-03-11 | 5.138 | 1,383,757 | -116,814 | 0.02% | 7,110,393 |
| 2021-03-12 | 2021-03-10 | 4.989 | 1,500,571 | -98,793 | 0.02% | 7,485,838 |
| 2021-03-11 | 2021-03-09 | 4.944 | 1,599,364 | +210,935 | 0.02% | 7,906,802 |
| 2021-03-10 | 2021-03-08 | 5.064 | 1,388,429 | +6,675 | 0.02% | 7,030,399 |
| 2021-03-09 | 2021-03-05 | 5.138 | 1,381,754 | -20,025 | 0.02% | 7,100,100 |
| 2021-03-08 | 2021-03-04 | 5.049 | 1,401,779 | +33,375 | 0.02% | 7,076,998 |
| 2021-03-05 | 2021-03-03 | 5.138 | 1,368,404 | -14,685 | 0.02% | 7,031,502 |
| 2021-03-04 | 2021-03-02 | 4.929 | 1,383,089 | +12,015 | 0.02% | 6,816,880 |
| 2021-03-02 | 2021-02-26 | 5.034 | 1,371,074 | -20,025 | 0.02% | 6,901,441 |
| 2021-03-01 | 2021-02-25 | 5.123 | 1,391,099 | -213,605 | 0.02% | 7,127,279 |
| 2021-02-26 | 2021-02-24 | 4.929 | 1,604,704 | +21,361 | 0.02% | 7,909,162 |
| 2021-02-25 | 2021-02-23 | 5.049 | 1,583,343 | -128,163 | 0.02% | 7,993,639 |
| 2021-02-24 | 2021-02-22 | 5.004 | 1,711,506 | +280,356 | 0.02% | 8,563,761 |
| 2021-02-23 | 2021-02-19 | 5.034 | 1,431,150 | +146,853 | 0.02% | 7,203,840 |
| 2021-02-22 | 2021-02-18 | 5.109 | 1,284,297 | -200,254 | 0.02% | 6,560,840 |
| 2021-02-19 | 2021-02-17 | 5.153 | 1,484,551 | +202,257 | 0.02% | 7,650,559 |
| 2021-02-18 | 2021-02-16 | 5.213 | 1,282,294 | -33,376 | 0.02% | 6,685,078 |
| 2021-02-17 | 2021-02-11 | 5.019 | 1,315,670 | +13,350 | 0.02% | 6,602,850 |
| 2021-02-16 | 2021-02-09 | 4.974 | 1,302,320 | +13,350 | 0.02% | 6,477,321 |
| 2021-02-10 | 2021-02-08 | 5.123 | 1,288,970 | +27,369 | 0.02% | 6,604,022 |
| 2021-02-09 | 2021-02-05 | 5.168 | 1,261,601 | -16,688 | 0.01% | 6,520,498 |
| 2021-02-04 | 2021-02-02 | 4.824 | 1,278,289 | -140,178 | 0.02% | 6,166,299 |
| 2021-02-03 | 2021-02-01 | 4.749 | 1,418,467 | +133,503 | 0.02% | 6,736,249 |
| 2021-02-02 | 2021-01-29 | 4.779 | 1,284,964 | +9,345 | 0.02% | 6,140,748 |
| 2021-02-01 | 2021-01-28 | 4.884 | 1,275,619 | +1,335 | 0.02% | 6,229,859 |
| 2021-01-29 | 2021-01-27 | 5.019 | 1,274,284 | -28,036 | 0.02% | 6,395,149 |
| 2021-01-28 | 2021-01-26 | 4.959 | 1,302,320 | -3,337 | 0.02% | 6,457,811 |
| 2021-01-27 | 2021-01-25 | 5.094 | 1,305,657 | -133,503 | 0.02% | 6,650,398 |
| 2021-01-26 | 2021-01-22 | 4.944 | 1,439,160 | +46,058 | 0.02% | 7,114,799 |
| 2021-01-25 | 2021-01-21 | 5.228 | 1,393,102 | -17,355 | 0.02% | 7,283,632 |
| 2021-01-22 | 2021-01-20 | 5.049 | 1,410,457 | -24,031 | 0.02% | 7,120,810 |
| 2021-01-21 | 2021-01-19 | 5.019 | 1,434,488 | +41,386 | 0.02% | 7,199,152 |
| 2021-01-20 | 2021-01-18 | 4.989 | 1,393,102 | -27,368 | 0.02% | 6,949,711 |
| 2021-01-19 | 2021-01-15 | 4.869 | 1,420,470 | -45,391 | 0.02% | 6,916,001 |
| 2021-01-18 | 2021-01-14 | 4.719 | 1,465,861 | -8,010 | 0.02% | 6,917,401 |
| 2021-01-15 | 2021-01-13 | 4.689 | 1,473,871 | -13,350 | 0.02% | 6,911,040 |
| 2021-01-14 | 2021-01-12 | 4.689 | 1,487,221 | +2,002 | 0.02% | 6,973,639 |
| 2021-01-13 | 2021-01-11 | 4.614 | 1,485,219 | +668 | 0.02% | 6,853,002 |
| 2021-01-12 | 2021-01-08 | 4.569 | 1,484,551 | +6,675 | 0.02% | 6,783,199 |
| 2021-01-08 | 2021-01-06 | 4.449 | 1,477,876 | -1,335 | 0.02% | 6,575,580 |
| 2021-01-07 | 2021-01-05 | 4.374 | 1,479,211 | -7,343 | 0.02% | 6,470,720 |
| 2021-01-05 | 2020-12-31 | 4.419 | 1,486,554 | +8,678 | 0.02% | 6,569,651 |
| 2021-01-04 | 2020-12-29 | 4.389 | 1,477,876 | -166,878 | 0.02% | 6,487,020 |
| 2020-12-30 | 2020-12-28 | 4.329 | 1,644,754 | +313,731 | 0.02% | 7,120,958 |
| 2020-12-28 | 2020-12-22 | 4.315 | 1,331,023 | +6,675 | 0.02% | 5,742,720 |
| 2020-12-17 | 2020-12-15 | 4.419 | 1,324,348 | +6,008 | 0.02% | 5,852,801 |
| 2020-12-15 | 2020-12-11 | 4.419 | 1,318,340 | -6,675 | 0.02% | 5,826,249 |
| 2020-12-14 | 2020-12-10 | 4.404 | 1,325,015 | -6,675 | 0.02% | 5,835,899 |
| 2020-12-11 | 2020-12-09 | 4.434 | 1,331,690 | -3,338 | 0.02% | 5,905,198 |
| 2020-12-10 | 2020-12-08 | 4.404 | 1,335,028 | +6,675 | 0.02% | 5,880,000 |
| 2020-12-09 | 2020-12-07 | 4.449 | 1,328,353 | +42,721 | 0.02% | 5,910,301 |
| 2020-12-07 | 2020-12-03 | 4.614 | 1,285,632 | -6,675 | 0.02% | 5,932,080 |
| 2020-12-03 | 2020-12-01 | 4.749 | 1,292,307 | +9,345 | 0.02% | 6,137,120 |
| 2020-12-02 | 2020-11-30 | 4.524 | 1,282,962 | +36,046 | 0.02% | 5,804,440 |
| 2020-12-01 | 2020-11-27 | 4.749 | 1,246,916 | +33,376 | 0.01% | 5,921,559 |
| 2020-11-30 | 2020-11-26 | 4.599 | 1,213,540 | +7,342 | 0.01% | 5,581,258 |
| 2020-11-26 | 2020-11-24 | 4.464 | 1,206,198 | +1,335 | 0.01% | 5,384,861 |
| 2020-11-24 | 2020-11-20 | 4.419 | 1,204,863 | -8,010 | 0.01% | 5,324,751 |
| 2020-11-23 | 2020-11-19 | 4.509 | 1,212,873 | +4,673 | 0.01% | 5,469,170 |
| 2020-11-20 | 2020-11-18 | 4.494 | 1,208,200 | +8,010 | 0.01% | 5,429,999 |
| 2020-11-19 | 2020-11-17 | 4.389 | 1,200,190 | +6,675 | 0.01% | 5,268,139 |
| 2020-11-18 | 2020-11-16 | 4.329 | 1,193,515 | +10,013 | 0.01% | 5,167,320 |
| 2020-11-16 | 2020-11-12 | 4.404 | 1,183,502 | +3,337 | 0.01% | 5,212,619 |
| 2020-11-13 | 2020-11-11 | 4.464 | 1,180,165 | -6,675 | 0.01% | 5,268,641 |
| 2020-11-12 | 2020-11-10 | 4.359 | 1,186,840 | -2,002 | 0.01% | 5,173,981 |
| 2020-11-11 | 2020-11-09 | 4.285 | 1,188,842 | -13,351 | 0.01% | 5,093,658 |
| 2020-11-09 | 2020-11-05 | 4.240 | 1,202,193 | +6,675 | 0.01% | 5,096,831 |
| 2020-11-06 | 2020-11-04 | 4.135 | 1,195,518 | -100,127 | 0.01% | 4,943,162 |
| 2020-11-05 | 2020-11-03 | 4.135 | 1,295,645 | +116,815 | 0.02% | 5,357,161 |
| 2020-11-04 | 2020-11-02 | 4.165 | 1,178,830 | +668 | 0.01% | 4,909,481 |
| 2020-11-03 | 2020-10-30 | 4.015 | 1,178,162 | +6,675 | 0.01% | 4,730,199 |
| 2020-11-02 | 2020-10-29 | 4.045 | 1,171,487 | +4,005 | 0.01% | 4,738,500 |
| 2020-10-30 | 2020-10-28 | 4.105 | 1,167,482 | -6,675 | 0.01% | 4,792,260 |
| 2020-10-29 | 2020-10-27 | 4.210 | 1,174,157 | +13,350 | 0.01% | 4,942,790 |
| 2020-10-28 | 2020-10-23 | 4.404 | 1,160,807 | -267,005 | 0.01% | 5,112,661 |
| 2020-10-23 | 2020-10-21 | 4.359 | 1,427,812 | -7,343 | 0.02% | 6,224,488 |
| 2020-10-21 | 2020-10-19 | 4.329 | 1,435,155 | -26,701 | 0.02% | 6,213,500 |
| 2020-10-20 | 2020-10-16 | 4.285 | 1,461,856 | -28,035 | 0.02% | 6,263,402 |
| 2020-10-15 | 2020-10-12 | 3.970 | 1,489,891 | -66,752 | 0.02% | 5,914,799 |
| 2020-10-14 | 2020-10-09 | 3.760 | 1,556,643 | +20,026 | 0.02% | 5,853,321 |
| 2020-10-12 | 2020-10-08 | 3.640 | 1,536,617 | +10,680 | 0.02% | 5,593,859 |
| 2020-10-09 | 2020-10-07 | 3.640 | 1,525,937 | +668 | 0.02% | 5,554,980 |
| 2020-10-07 | 2020-10-05 | 3.655 | 1,525,269 | +74,761 | 0.02% | 5,575,398 |
| 2020-09-30 | 2020-09-28 | 3.820 | 1,450,508 | +5,340 | 0.02% | 5,541,150 |
| 2020-09-28 | 2020-09-24 | 3.745 | 1,445,168 | +20,026 | 0.02% | 5,412,501 |
| 2020-09-24 | 2020-09-22 | 3.865 | 1,425,142 | +13,350 | 0.02% | 5,508,299 |
| 2020-09-23 | 2020-09-21 | 3.880 | 1,411,792 | -6,675 | 0.02% | 5,477,850 |
| 2020-09-21 | 2020-09-17 | 3.910 | 1,418,467 | +6,675 | 0.02% | 5,546,249 |
| 2020-09-17 | 2020-09-15 | 4.000 | 1,411,792 | -200,254 | 0.02% | 5,647,050 |
| 2020-09-09 | 2020-09-07 | 4.030 | 1,612,046 | +6,675 | 0.02% | 6,496,349 |
| 2020-09-08 | 2020-09-04 | 4.060 | 1,605,371 | +26,700 | 0.02% | 6,517,549 |
| 2020-09-02 | 2020-08-31 | 4.165 | 1,578,671 | +10,013 | 0.02% | 6,574,702 |
| 2020-09-01 | 2020-08-28 | 4.329 | 1,568,658 | +4,673 | 0.02% | 6,791,500 |
| 2020-08-31 | 2020-08-27 | 4.374 | 1,563,985 | +7,342 | 0.02% | 6,841,559 |
| 2020-08-26 | 2020-08-24 | 4.464 | 1,556,643 | +3,338 | 0.02% | 6,949,362 |
| 2020-08-24 | 2020-08-20 | 4.494 | 1,553,305 | +20,025 | 0.02% | 6,981,000 |
| 2020-08-21 | 2020-08-19 | 4.644 | 1,533,280 | -5,340 | 0.02% | 7,120,702 |
| 2020-08-19 | 2020-08-17 | 4.704 | 1,538,620 | -12,683 | 0.02% | 7,237,701 |
| 2020-08-18 | 2020-08-14 | 4.494 | 1,551,303 | +253,656 | 0.02% | 6,972,002 |
| 2020-08-14 | 2020-08-12 | 4.464 | 1,297,647 | -6,675 | 0.02% | 5,793,119 |
| 2020-08-12 | 2020-08-10 | 4.434 | 1,304,322 | +6,675 | 0.02% | 5,783,838 |
| 2020-08-10 | 2020-08-06 | 4.449 | 1,297,647 | +13,350 | 0.02% | 5,773,679 |
| 2020-08-05 | 2020-08-03 | 4.404 | 1,284,297 | +12,015 | 0.02% | 5,656,560 |
| 2020-08-03 | 2020-07-30 | 4.389 | 1,272,282 | +18,691 | 0.02% | 5,584,581 |
| 2020-07-31 | 2020-07-29 | 4.374 | 1,253,591 | -668 | 0.01% | 5,483,759 |
| 2020-07-30 | 2020-07-28 | 4.389 | 1,254,259 | +6,008 | 0.01% | 5,505,471 |
| 2020-07-27 | 2020-07-23 | 4.434 | 1,248,251 | +2,002 | 0.01% | 5,535,199 |
| 2020-07-24 | 2020-07-22 | 4.554 | 1,246,249 | +9,346 | 0.01% | 5,675,682 |
| 2020-07-21 | 2020-07-17 | 4.614 | 1,236,903 | -6,676 | 0.01% | 5,707,238 |
| 2020-07-20 | 2020-07-16 | 4.674 | 1,243,579 | -4,672 | 0.01% | 5,812,562 |
| 2020-07-14 | 2020-07-10 | 4.929 | 1,248,251 | +33,376 | 0.01% | 6,152,299 |
| 2020-07-10 | 2020-07-08 | 5.273 | 1,214,875 | -16,021 | 0.01% | 6,406,398 |
| 2020-07-09 | 2020-07-07 | 5.258 | 1,230,896 | -667 | 0.01% | 6,472,441 |
| 2020-07-08 | 2020-07-06 | 5.543 | 1,231,563 | -49,396 | 0.01% | 6,826,498 |
| 2020-07-07 | 2020-07-03 | 4.599 | 1,280,959 | -20,026 | 0.02% | 5,891,328 |
| 2020-07-06 | 2020-07-02 | 4.524 | 1,300,985 | +251,653 | 0.02% | 5,885,981 |
| 2020-06-29 | 2020-06-24 | 4.389 | 1,049,332 | +10,013 | 0.01% | 4,605,960 |
| 2020-06-26 | 2020-06-23 | 4.389 | 1,039,319 | -26,701 | 0.01% | 4,562,009 |
| 2020-06-22 | 2020-06-18 | 4.374 | 1,066,020 | -26,700 | 0.01% | 4,663,241 |
| 2020-06-15 | 2020-06-11 | 4.419 | 1,092,720 | +3,337 | 0.01% | 4,829,148 |
| 2020-06-12 | 2020-06-10 | 4.554 | 1,089,383 | +2,003 | 0.01% | 4,961,281 |
| 2020-06-09 | 2020-06-05 | 5.215 | 1,087,380 | +78,527 | 0.01% | 5,671,228 |
| 2020-05-27 | 2020-05-25 | 4.941 | 1,008,853 | +3,097 | 0.01% | 4,984,741 |
| 2020-05-18 | 2020-05-14 | 5.054 | 1,005,756 | +6,193 | 0.01% | 5,083,119 |
| 2020-05-15 | 2020-05-13 | 5.151 | 999,563 | -190,128 | 0.01% | 5,148,659 |
| 2020-05-06 | 2020-05-04 | 4.989 | 1,189,691 | +4,955 | 0.02% | 5,935,891 |
| 2020-05-05 | 2020-04-29 | 5.312 | 1,184,736 | -49,545 | 0.02% | 6,293,768 |
| 2020-05-04 | 2020-04-28 | 5.038 | 1,234,281 | -30,965 | 0.02% | 6,218,160 |
| 2020-04-29 | 2020-04-27 | 4.941 | 1,265,246 | -43,352 | 0.02% | 6,251,578 |
| 2020-04-22 | 2020-04-20 | 4.909 | 1,308,598 | -2,477 | 0.02% | 6,423,520 |
| 2020-04-21 | 2020-04-17 | 4.925 | 1,311,075 | -6,193 | 0.02% | 6,456,849 |
| 2020-04-09 | 2020-04-07 | 4.925 | 1,317,268 | +12,386 | 0.02% | 6,487,349 |
| 2020-04-08 | 2020-04-06 | 4.828 | 1,304,882 | +2,477 | 0.02% | 6,299,930 |
| 2020-04-06 | 2020-04-02 | 4.731 | 1,302,405 | +1,239 | 0.02% | 6,161,791 |
| 2020-04-03 | 2020-04-01 | 4.780 | 1,301,166 | +4,954 | 0.02% | 6,218,959 |
| 2020-04-01 | 2020-03-30 | 4.699 | 1,296,212 | -6,193 | 0.02% | 6,090,631 |
| 2020-03-31 | 2020-03-27 | 4.715 | 1,302,405 | +6,193 | 0.02% | 6,140,761 |
| 2020-03-30 | 2020-03-26 | 4.650 | 1,296,212 | +35,920 | 0.02% | 6,027,841 |
| 2020-03-24 | 2020-03-20 | 4.586 | 1,260,292 | +619 | 0.02% | 5,779,401 |
| 2020-03-23 | 2020-03-19 | 4.311 | 1,259,673 | +37,159 | 0.02% | 5,430,782 |
| 2020-03-18 | 2020-03-16 | 4.586 | 1,222,514 | +17,341 | 0.02% | 5,606,160 |
| 2020-03-17 | 2020-03-13 | 4.715 | 1,205,173 | +30,965 | 0.02% | 5,682,318 |
| 2020-03-16 | 2020-03-12 | 4.747 | 1,174,208 | +43,351 | 0.01% | 5,574,240 |
| 2020-03-13 | 2020-03-11 | 4.876 | 1,130,857 | +6,194 | 0.01% | 5,514,522 |
| 2020-03-11 | 2020-03-09 | 4.796 | 1,124,663 | -30,966 | 0.01% | 5,393,518 |
| 2020-03-09 | 2020-03-05 | 5.232 | 1,155,629 | -18,579 | 0.01% | 6,045,841 |
| 2020-03-06 | 2020-03-04 | 5.183 | 1,174,208 | -15,483 | 0.01% | 6,086,160 |
| 2020-03-05 | 2020-03-03 | 5.167 | 1,189,691 | -21,676 | 0.02% | 6,147,201 |
| 2020-03-03 | 2020-02-28 | 5.038 | 1,211,367 | +37,159 | 0.02% | 6,102,722 |
| 2020-03-02 | 2020-02-27 | 5.183 | 1,174,208 | +12,386 | 0.01% | 6,086,160 |
| 2020-02-27 | 2020-02-25 | 5.183 | 1,161,822 | +24,772 | 0.01% | 6,021,960 |
| 2020-02-25 | 2020-02-21 | 5.361 | 1,137,050 | +12,387 | 0.01% | 6,095,522 |
| 2020-02-17 | 2020-02-13 | 5.296 | 1,124,663 | +24,772 | 0.01% | 5,956,478 |
| 2020-02-07 | 2020-02-05 | 5.215 | 1,099,891 | +24,772 | 0.01% | 5,736,479 |
| 2020-02-05 | 2020-02-03 | 5.119 | 1,075,119 | -61,931 | 0.01% | 5,503,121 |
| 2020-02-04 | 2020-01-31 | 5.054 | 1,137,050 | +74,317 | 0.01% | 5,746,682 |
| 2020-02-03 | 2020-01-30 | 5.183 | 1,062,733 | -12,386 | 0.01% | 5,508,362 |
| 2020-01-23 | 2020-01-21 | 5.684 | 1,075,119 | -3,096 | 0.01% | 6,110,721 |
| 2020-01-16 | 2020-01-14 | 5.974 | 1,078,215 | -65,647 | 0.01% | 6,441,698 |
| 2020-01-09 | 2020-01-07 | 5.845 | 1,143,862 | +1,858 | 0.01% | 6,686,140 |
| 2020-01-08 | 2020-01-06 | 5.813 | 1,142,004 | -58,215 | 0.01% | 6,638,400 |
| 2020-01-06 | 2020-01-02 | 5.974 | 1,200,219 | +619 | 0.02% | 7,170,600 |
| 2019-12-06 | 2019-12-04 | 5.522 | 1,199,600 | -55,118 | 0.02% | 6,624,542 |
| 2019-12-02 | 2019-11-28 | 5.571 | 1,254,718 | +53,260 | 0.02% | 6,989,699 |
| 2019-11-29 | 2019-11-27 | 5.668 | 1,201,458 | +1,858 | 0.02% | 6,809,402 |
| 2019-11-28 | 2019-11-26 | 5.684 | 1,199,600 | -8,051 | 0.02% | 6,818,242 |
| 2019-11-21 | 2019-11-19 | 5.813 | 1,207,651 | -3,096 | 0.02% | 7,020,002 |
| 2019-11-08 | 2019-11-06 | 6.039 | 1,210,747 | +37,158 | 0.02% | 7,311,699 |
| 2019-11-05 | 2019-11-01 | 5.974 | 1,173,589 | -6,193 | 0.01% | 7,011,501 |
| 2019-10-28 | 2019-10-24 | 5.845 | 1,179,782 | +6,193 | 0.02% | 6,896,101 |
| 2019-10-21 | 2019-10-17 | 5.958 | 1,173,589 | -6,193 | 0.01% | 6,992,551 |
| 2019-10-18 | 2019-10-16 | 5.878 | 1,179,782 | -18,579 | 0.02% | 6,934,201 |
| 2019-10-16 | 2019-10-14 | 5.910 | 1,198,361 | +11,147 | 0.02% | 7,082,100 |
| 2019-09-17 | 2019-09-13 | 5.764 | 1,187,214 | -18,579 | 0.02% | 6,843,693 |
| 2019-09-10 | 2019-09-06 | 5.490 | 1,205,793 | +6,193 | 0.02% | 6,619,801 |
| 2019-09-02 | 2019-08-29 | 5.329 | 1,199,600 | +3,097 | 0.02% | 6,392,102 |
| 2019-08-28 | 2019-08-26 | 5.038 | 1,196,503 | -55,738 | 0.02% | 6,027,839 |
| 2019-08-20 | 2019-08-16 | 5.215 | 1,252,241 | +12,386 | 0.02% | 6,531,061 |
| 2019-08-06 | 2019-08-02 | 5.603 | 1,239,855 | -8,670 | 0.02% | 6,946,942 |
| 2019-07-31 | 2019-07-29 | 5.829 | 1,248,525 | -34,062 | 0.02% | 7,277,760 |
| 2019-07-30 | 2019-07-26 | 5.829 | 1,282,587 | -8,670 | 0.02% | 7,476,310 |
| 2019-07-24 | 2019-07-22 | 5.748 | 1,291,257 | -157,924 | 0.02% | 7,422,598 |
| 2019-06-27 | 2019-06-25 | 5.764 | 1,449,181 | -31,585 | 0.02% | 8,353,801 |
| 2019-06-19 | 2019-06-17 | 5.571 | 1,480,766 | -346,812 | 0.02% | 8,248,952 |
| 2019-06-18 | 2019-06-14 | 5.635 | 1,827,578 | -196,940 | 0.02% | 10,298,990 |
| 2019-06-11 | 2019-06-06 | 5.490 | 2,024,518 | -226,667 | 0.03% | 11,114,600 |
| 2019-06-03 | 2019-05-30 | 6.045 | 2,251,185 | +116,507 | 0.03% | 13,608,541 |
| 2019-05-15 | 2019-05-10 | 6.130 | 2,134,678 | +17,618 | 0.03% | 13,085,999 |
| 2019-05-14 | 2019-05-09 | 6.130 | 2,117,060 | -70,471 | 0.03% | 12,977,997 |
| 2019-05-10 | 2019-05-08 | 6.335 | 2,187,531 | -17,618 | 0.03% | 13,856,998 |
| 2019-05-09 | 2019-05-07 | 6.471 | 2,205,149 | +88,089 | 0.03% | 14,269,000 |
| 2019-05-08 | 2019-05-06 | 6.454 | 2,117,060 | +11,745 | 0.03% | 13,662,947 |
| 2019-04-23 | 2019-04-17 | 6.556 | 2,105,315 | -8,222 | 0.03% | 13,802,248 |
| 2019-04-02 | 2019-03-29 | 6.318 | 2,113,537 | -167,368 | 0.03% | 13,352,291 |
| 2019-04-01 | 2019-03-28 | 6.335 | 2,280,905 | +14,681 | 0.03% | 14,448,480 |
| 2019-03-29 | 2019-03-27 | 6.318 | 2,266,224 | +17,618 | 0.03% | 14,316,892 |
| 2019-03-28 | 2019-03-26 | 6.369 | 2,248,606 | +17,618 | 0.03% | 14,320,460 |
| 2019-03-25 | 2019-03-21 | 6.420 | 2,230,988 | +138,005 | 0.03% | 14,322,228 |
| 2019-03-22 | 2019-03-20 | 6.556 | 2,092,983 | -117,451 | 0.03% | 13,721,401 |
| 2019-03-21 | 2019-03-19 | 6.590 | 2,210,434 | +117,451 | 0.03% | 14,566,678 |
| 2019-03-12 | 2019-03-08 | 6.556 | 2,092,983 | -1,762 | 0.03% | 13,721,401 |
| 2019-03-07 | 2019-03-05 | 6.845 | 2,094,745 | -1,761 | 0.03% | 14,339,342 |
| 2019-03-06 | 2019-03-04 | 6.607 | 2,096,506 | -11,746 | 0.03% | 13,851,597 |
| 2019-03-05 | 2019-03-01 | 6.539 | 2,108,252 | -154,448 | 0.03% | 13,785,603 |
| 2019-03-01 | 2019-02-27 | 6.488 | 2,262,700 | +98,659 | 0.03% | 14,679,929 |
| 2019-02-28 | 2019-02-26 | 6.522 | 2,164,041 | -99,834 | 0.03% | 14,113,550 |
| 2019-02-27 | 2019-02-25 | 6.675 | 2,263,875 | +164,432 | 0.03% | 15,111,603 |
| 2019-02-25 | 2019-02-21 | 6.454 | 2,099,443 | -55,789 | 0.03% | 13,549,252 |
| 2019-02-22 | 2019-02-20 | 6.454 | 2,155,232 | -29,363 | 0.03% | 13,909,299 |
| 2019-02-21 | 2019-02-19 | 6.369 | 2,184,595 | +88,089 | 0.03% | 13,912,800 |
| 2019-02-15 | 2019-02-13 | 6.318 | 2,096,506 | +5,872 | 0.03% | 13,244,697 |
| 2019-02-11 | 2019-02-04 | 6.488 | 2,090,634 | -4,111 | 0.03% | 13,563,601 |
| 2019-02-08 | 2019-01-31 | 6.420 | 2,094,745 | -158,559 | 0.03% | 13,447,592 |
| 2019-02-01 | 2019-01-30 | 6.300 | 2,253,304 | +1,762 | 0.03% | 14,196,900 |
| 2019-01-30 | 2019-01-28 | 6.283 | 2,251,542 | +11,745 | 0.03% | 14,147,459 |
| 2019-01-29 | 2019-01-25 | 6.318 | 2,239,797 | -31,712 | 0.03% | 14,149,939 |
| 2019-01-28 | 2019-01-24 | 6.164 | 2,271,509 | -5,873 | 0.03% | 14,002,160 |
| 2019-01-25 | 2019-01-23 | 6.079 | 2,277,382 | -19,379 | 0.03% | 13,844,463 |
| 2019-01-24 | 2019-01-22 | 6.147 | 2,296,761 | -1,762 | 0.03% | 14,118,710 |
| 2019-01-21 | 2019-01-17 | 6.011 | 2,298,523 | -146,814 | 0.03% | 13,816,421 |
| 2019-01-17 | 2019-01-15 | 5.943 | 2,445,337 | +44,044 | 0.03% | 14,532,360 |
| 2019-01-15 | 2019-01-11 | 5.977 | 2,401,293 | -88,088 | 0.03% | 14,352,392 |
| 2019-01-10 | 2019-01-08 | 5.739 | 2,489,381 | +2,349 | 0.03% | 14,285,429 |
| 2019-01-07 | 2019-01-03 | 5.636 | 2,487,032 | +146,814 | 0.03% | 14,017,849 |
| 2019-01-02 | 2018-12-27 | 5.653 | 2,340,218 | -58,726 | 0.03% | 13,230,200 |
| 2018-12-28 | 2018-12-24 | 5.687 | 2,398,944 | -176,177 | 0.03% | 13,643,902 |
| 2018-12-20 | 2018-12-18 | 5.773 | 2,575,121 | +234,903 | 0.03% | 14,865,152 |
| 2018-12-19 | 2018-12-17 | 5.926 | 2,340,218 | -146,814 | 0.03% | 13,867,800 |
| 2018-12-18 | 2018-12-14 | 5.807 | 2,487,032 | +146,814 | 0.03% | 14,441,349 |
| 2018-12-11 | 2018-12-07 | 5.909 | 2,340,218 | -234,903 | 0.03% | 13,827,950 |
| 2018-12-10 | 2018-12-06 | 5.926 | 2,575,121 | +89,851 | 0.03% | 15,259,802 |
| 2018-12-06 | 2018-12-04 | 6.147 | 2,485,270 | -88,089 | 0.03% | 15,277,518 |
| 2018-12-05 | 2018-12-03 | 6.045 | 2,573,359 | +88,089 | 0.03% | 15,556,101 |
| 2018-12-04 | 2018-11-30 | 5.909 | 2,485,270 | -88,089 | 0.03% | 14,685,038 |
| 2018-11-30 | 2018-11-28 | 6.011 | 2,573,359 | -5,872 | 0.03% | 15,468,461 |
| 2018-11-23 | 2018-11-21 | 5.926 | 2,579,231 | -1,762 | 0.03% | 15,284,157 |
| 2018-11-22 | 2018-11-20 | 5.892 | 2,580,993 | +5,872 | 0.03% | 15,206,699 |
| 2018-11-08 | 2018-11-06 | 5.994 | 2,575,121 | +4,111 | 0.03% | 15,435,202 |
| 2018-11-06 | 2018-11-02 | 6.079 | 2,571,010 | -1,762 | 0.03% | 15,629,461 |
| 2018-11-01 | 2018-10-30 | 5.824 | 2,572,772 | -9,396 | 0.03% | 14,983,022 |
| 2018-10-29 | 2018-10-25 | 5.841 | 2,582,168 | +2,349 | 0.03% | 15,081,711 |
| 2018-10-16 | 2018-10-12 | 5.636 | 2,579,819 | -15,856 | 0.03% | 14,540,832 |
| 2018-10-15 | 2018-10-11 | 5.517 | 2,595,675 | -23,490 | 0.03% | 14,320,802 |
| 2018-10-09 | 2018-10-05 | 5.773 | 2,619,165 | +587 | 0.04% | 15,119,400 |
| 2018-10-04 | 2018-10-02 | 5.875 | 2,618,578 | +88,089 | 0.04% | 15,383,552 |
| 2018-10-03 | 2018-09-28 | 5.909 | 2,530,489 | +1,174 | 0.03% | 14,952,229 |
| 2018-10-02 | 2018-09-27 | 5.926 | 2,529,315 | +146,815 | 0.03% | 14,988,362 |
| 2018-09-26 | 2018-09-21 | 6.130 | 2,382,500 | -234,903 | 0.03% | 14,605,197 |
| 2018-09-21 | 2018-09-19 | 5.790 | 2,617,403 | -58,726 | 0.04% | 15,153,799 |
| 2018-09-20 | 2018-09-18 | 5.704 | 2,676,129 | -3,523 | 0.04% | 15,265,951 |
| 2018-09-18 | 2018-09-14 | 5.551 | 2,679,652 | -1,762 | 0.04% | 14,875,378 |
| 2018-09-14 | 2018-09-12 | 5.364 | 2,681,414 | +58,726 | 0.04% | 14,382,899 |
| 2018-09-13 | 2018-09-11 | 5.398 | 2,622,688 | +11,745 | 0.04% | 14,157,217 |
| 2018-09-07 | 2018-09-05 | 5.534 | 2,610,943 | -2,349 | 0.04% | 14,449,498 |
| 2018-09-05 | 2018-09-03 | 5.534 | 2,613,292 | +17,617 | 0.04% | 14,462,498 |
| 2018-09-03 | 2018-08-30 | 5.653 | 2,595,675 | -7,047 | 0.03% | 14,674,402 |
| 2018-08-29 | 2018-08-27 | 5.722 | 2,602,722 | -51,678 | 0.03% | 14,891,521 |
| 2018-08-27 | 2018-08-23 | 5.585 | 2,654,400 | +2,936 | 0.04% | 14,825,598 |
| 2018-08-23 | 2018-08-21 | 5.534 | 2,651,464 | -29,363 | 0.04% | 14,673,750 |
| 2018-08-20 | 2018-08-16 | 5.381 | 2,680,827 | +88,089 | 0.04% | 14,425,401 |
| 2018-08-13 | 2018-08-09 | 5.807 | 2,592,738 | -117,452 | 0.03% | 15,055,148 |
| 2018-08-09 | 2018-08-07 | 5.619 | 2,710,190 | -14,681 | 0.04% | 15,229,502 |
| 2018-08-08 | 2018-08-06 | 5.585 | 2,724,871 | -176,177 | 0.04% | 15,219,199 |
| 2018-08-07 | 2018-08-03 | 5.619 | 2,901,048 | +1,762 | 0.04% | 16,301,999 |
| 2018-08-06 | 2018-08-02 | 5.636 | 2,899,286 | -176,177 | 0.04% | 16,341,468 |
| 2018-08-01 | 2018-07-30 | 5.807 | 3,075,463 | +32,886 | 0.04% | 17,858,168 |
| 2018-07-31 | 2018-07-27 | 5.756 | 3,042,577 | +587 | 0.04% | 17,511,780 |
| 2018-07-30 | 2018-07-26 | 5.773 | 3,041,990 | +8,809 | 0.04% | 17,560,201 |
| 2018-07-27 | 2018-07-25 | 5.790 | 3,033,181 | +4,111 | 0.04% | 17,561,001 |
| 2018-07-26 | 2018-07-24 | 5.858 | 3,029,070 | +470,980 | 0.04% | 17,743,519 |
| 2018-07-25 | 2018-07-23 | 5.773 | 2,558,090 | -5,873 | 0.03% | 14,766,839 |
| 2018-07-24 | 2018-07-20 | 5.653 | 2,563,963 | +587 | 0.03% | 14,495,121 |
| 2018-07-17 | 2018-07-13 | 5.636 | 2,563,376 | -587 | 0.03% | 14,448,153 |
| 2018-07-16 | 2018-07-12 | 5.653 | 2,563,963 | -1,174 | 0.03% | 14,495,121 |
| 2018-07-13 | 2018-07-11 | 5.653 | 2,565,137 | -480,964 | 0.03% | 14,501,758 |
| 2018-07-12 | 2018-07-10 | 5.739 | 3,046,101 | -46,980 | 0.04% | 17,480,193 |
| 2018-07-10 | 2018-07-06 | 5.517 | 3,093,081 | +7,634 | 0.04% | 17,065,079 |
| 2018-07-04 | 2018-06-29 | 5.739 | 3,085,447 | +17,618 | 0.04% | 17,705,981 |
| 2018-06-29 | 2018-06-27 | 5.653 | 3,067,829 | +205,540 | 0.04% | 17,343,680 |
| 2018-06-28 | 2018-06-26 | 5.858 | 2,862,289 | +9,983 | 0.04% | 16,766,559 |
| 2018-06-27 | 2018-06-25 | 6.733 | 2,852,306 | +1,021,240 | 0.04% | 19,203,277 |
| 2018-06-26 | 2018-06-22 | 6.787 | 1,831,066 | +108,246 | 0.02% | 12,427,150 |
| 2018-06-22 | 2018-06-20 | 6.859 | 1,722,820 | +16,577 | 0.02% | 11,817,222 |
| 2018-06-21 | 2018-06-19 | 6.805 | 1,706,243 | -61,332 | 0.02% | 11,610,877 |
| 2018-06-20 | 2018-06-15 | 6.968 | 1,767,575 | +118,243 | 0.03% | 12,316,147 |
| 2018-06-19 | 2018-06-14 | 7.040 | 1,649,332 | +38,678 | 0.02% | 11,611,651 |
| 2018-06-12 | 2018-06-08 | 7.076 | 1,610,654 | -110,508 | 0.02% | 11,397,650 |
| 2018-06-11 | 2018-06-07 | 7.167 | 1,721,162 | +248,643 | 0.02% | 12,335,400 |
| 2018-06-08 | 2018-06-06 | 7.113 | 1,472,519 | +110,508 | 0.02% | 10,473,450 |
| 2018-06-07 | 2018-06-05 | 7.095 | 1,362,011 | +165,762 | 0.02% | 9,662,800 |
| 2018-06-05 | 2018-06-01 | 7.113 | 1,196,249 | -110,508 | 0.02% | 8,508,449 |
| 2018-06-04 | 2018-05-31 | 7.076 | 1,306,757 | +110,508 | 0.02% | 9,247,149 |
| 2018-05-28 | 2018-05-24 | 7.221 | 1,196,249 | +82,881 | 0.02% | 8,638,349 |
| 2018-05-25 | 2018-05-23 | 7.131 | 1,113,368 | +56,912 | 0.02% | 7,939,099 |
| 2018-05-24 | 2018-05-21 | 7.239 | 1,056,456 | +55,806 | 0.02% | 7,647,997 |
| 2018-05-14 | 2018-05-10 | 7.131 | 1,000,650 | -82,881 | 0.01% | 7,135,341 |
| 2018-05-10 | 2018-05-08 | 7.076 | 1,083,531 | -20,996 | 0.02% | 7,667,511 |
| 2018-05-04 | 2018-05-02 | 7.113 | 1,104,527 | +27,627 | 0.02% | 7,856,067 |
| 2018-05-03 | 2018-04-30 | 7.149 | 1,076,900 | +55,254 | 0.02% | 7,698,547 |
| 2018-05-02 | 2018-04-27 | 7.058 | 1,021,646 | +2,762 | 0.01% | 7,211,097 |
| 2018-04-26 | 2018-04-24 | 7.113 | 1,018,884 | -442,032 | 0.01% | 7,246,922 |
| 2018-04-25 | 2018-04-23 | 6.932 | 1,460,916 | +59,675 | 0.02% | 10,126,522 |
| 2018-04-24 | 2018-04-20 | 6.968 | 1,401,241 | +333,734 | 0.02% | 9,763,597 |
| 2018-04-23 | 2018-04-19 | 7.040 | 1,067,507 | +65,199 | 0.02% | 7,515,478 |
| 2018-04-20 | 2018-04-18 | 7.022 | 1,002,308 | -77,908 | 0.01% | 7,038,323 |
| 2018-04-19 | 2018-04-17 | 6.914 | 1,080,216 | -60,227 | 0.02% | 7,468,102 |
| 2018-04-18 | 2018-04-16 | 6.895 | 1,140,443 | +143,661 | 0.02% | 7,863,843 |
| 2018-04-17 | 2018-04-13 | 7.040 | 996,782 | +2,763 | 0.01% | 7,017,559 |
| 2018-04-16 | 2018-04-12 | 7.076 | 994,019 | +1,657 | 0.01% | 7,034,087 |
| 2018-04-13 | 2018-04-11 | 7.131 | 992,362 | -229,304 | 0.01% | 7,076,241 |
| 2018-04-12 | 2018-04-10 | 7.022 | 1,221,666 | +40,888 | 0.02% | 8,578,681 |
| 2018-04-11 | 2018-04-09 | 6.932 | 1,180,778 | +5,525 | 0.02% | 8,184,710 |
| 2018-04-10 | 2018-04-06 | 6.859 | 1,175,253 | +221,016 | 0.02% | 8,061,333 |
| 2018-04-04 | 2018-03-29 | 6.823 | 954,237 | +5,526 | 0.01% | 6,510,793 |
| 2018-04-03 | 2018-03-28 | 6.787 | 948,711 | +14,918 | 0.01% | 6,438,749 |
| 2018-03-29 | 2018-03-27 | 6.859 | 933,793 | -8,288 | 0.01% | 6,405,103 |
| 2018-03-28 | 2018-03-26 | 6.805 | 942,081 | +6,078 | 0.01% | 6,410,802 |
| 2018-03-27 | 2018-03-23 | 6.932 | 936,003 | -150,291 | 0.01% | 6,488,022 |
| 2018-03-23 | 2018-03-21 | 7.004 | 1,086,294 | -8,840 | 0.02% | 7,608,423 |
| 2018-03-22 | 2018-03-20 | 7.040 | 1,095,134 | -3,315 | 0.02% | 7,709,978 |
| 2018-03-21 | 2018-03-19 | 7.076 | 1,098,449 | -11,051 | 0.02% | 7,773,076 |
| 2018-03-20 | 2018-03-16 | 7.095 | 1,109,500 | +2,762 | 0.02% | 7,871,358 |
| 2018-03-15 | 2018-03-13 | 7.275 | 1,106,738 | -1,105 | 0.02% | 8,052,063 |
| 2018-03-14 | 2018-03-12 | 7.185 | 1,107,843 | +116,034 | 0.02% | 7,959,852 |
| 2018-03-13 | 2018-03-09 | 7.149 | 991,809 | -1,105 | 0.01% | 7,090,248 |
| 2018-03-09 | 2018-03-07 | 7.076 | 992,914 | +110,508 | 0.01% | 7,026,267 |
| 2018-03-08 | 2018-03-06 | 7.149 | 882,406 | +8,288 | 0.01% | 6,308,147 |
| 2018-03-06 | 2018-03-02 | 7.058 | 874,118 | +2,762 | 0.01% | 6,169,798 |
| 2018-03-05 | 2018-03-01 | 7.275 | 871,356 | +55,254 | 0.01% | 6,339,543 |
| 2018-03-02 | 2018-02-28 | 7.294 | 816,102 | +4,421 | 0.01% | 5,952,313 |
| 2018-03-01 | 2018-02-27 | 7.475 | 811,681 | -7,183 | 0.01% | 6,066,968 |
| 2018-02-28 | 2018-02-26 | 7.583 | 818,864 | +6,630 | 0.01% | 6,209,578 |
| 2018-02-27 | 2018-02-23 | 7.656 | 812,234 | -9,946 | 0.01% | 6,218,102 |
| 2018-02-26 | 2018-02-22 | 7.565 | 822,180 | +22,102 | 0.01% | 6,219,844 |
| 2018-02-23 | 2018-02-21 | 7.565 | 800,078 | +4,420 | 0.01% | 6,052,641 |
| 2018-02-22 | 2018-02-20 | 7.312 | 795,658 | -7,735 | 0.01% | 5,817,603 |
| 2018-02-21 | 2018-02-15 | 7.294 | 803,393 | +5,525 | 0.01% | 5,859,619 |
| 2018-02-20 | 2018-02-13 | 7.022 | 797,868 | +7,736 | 0.01% | 5,602,722 |
| 2018-02-14 | 2018-02-12 | 6.968 | 790,132 | +7,735 | 0.01% | 5,505,499 |
| 2018-02-13 | 2018-02-09 | 7.022 | 782,397 | -197,256 | 0.01% | 5,494,083 |
| 2018-02-12 | 2018-02-08 | 7.547 | 979,653 | +5,525 | 0.01% | 7,393,407 |
| 2018-02-09 | 2018-02-07 | 7.710 | 974,128 | -14,366 | 0.01% | 7,510,380 |
| 2018-02-08 | 2018-02-06 | 7.891 | 988,494 | -129,847 | 0.01% | 7,800,040 |
| 2018-02-07 | 2018-02-05 | 8.307 | 1,118,341 | +3,868 | 0.02% | 9,290,161 |
| 2018-02-06 | 2018-02-02 | 7.963 | 1,114,473 | -10,498 | 0.02% | 8,874,799 |
| 2018-02-05 | 2018-02-01 | 8.054 | 1,124,971 | -6,078 | 0.02% | 9,060,197 |
| 2018-02-02 | 2018-01-31 | 8.018 | 1,131,049 | -80,119 | 0.02% | 9,068,207 |
| 2018-02-01 | 2018-01-30 | 7.981 | 1,211,168 | -19,339 | 0.02% | 9,666,723 |
| 2018-01-31 | 2018-01-29 | 8.379 | 1,230,507 | -45,860 | 0.02% | 10,311,014 |
| 2018-01-30 | 2018-01-26 | 8.343 | 1,276,367 | -3,316 | 0.02% | 10,649,097 |
| 2018-01-26 | 2018-01-24 | 8.217 | 1,279,683 | -10,498 | 0.02% | 10,514,643 |
| 2018-01-25 | 2018-01-23 | 8.199 | 1,290,181 | -4,973 | 0.02% | 10,577,551 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,295,154 | -22,654 | 0.02% | 10,079,202 |
| 2018-01-23 | 2018-01-19 | 7.656 | 1,317,808 | +2,210 | 0.02% | 10,088,551 |
| 2018-01-22 | 2018-01-18 | 7.366 | 1,315,598 | +9,946 | 0.02% | 9,690,672 |
| 2018-01-19 | 2018-01-17 | 7.149 | 1,305,652 | -8,841 | 0.02% | 9,333,850 |
| 2018-01-17 | 2018-01-15 | 6.841 | 1,314,493 | -45,308 | 0.02% | 8,992,623 |
| 2018-01-16 | 2018-01-12 | 6.914 | 1,359,801 | +22,102 | 0.02% | 9,401,021 |
| 2018-01-15 | 2018-01-11 | 6.805 | 1,337,699 | -11,051 | 0.02% | 9,102,958 |
| 2018-01-09 | 2018-01-05 | 6.714 | 1,348,750 | +14,918 | 0.02% | 9,056,109 |
| 2018-01-04 | 2018-01-02 | 6.660 | 1,333,832 | +55,254 | 0.02% | 8,883,523 |
| 2018-01-02 | 2017-12-28 | 6.570 | 1,278,578 | +11,051 | 0.02% | 8,399,823 |
| 2017-12-20 | 2017-12-18 | 6.497 | 1,267,527 | +66,305 | 0.03% | 8,235,462 |
| 2017-12-18 | 2017-12-14 | 6.515 | 1,201,222 | +61,885 | 0.03% | 7,826,400 |
| 2017-12-15 | 2017-12-13 | 6.552 | 1,139,337 | +27,627 | 0.03% | 7,464,437 |
| 2017-12-14 | 2017-12-12 | 6.479 | 1,111,710 | +11,050 | 0.03% | 7,202,957 |
| 2017-12-13 | 2017-12-11 | 6.461 | 1,100,660 | +27,627 | 0.03% | 7,111,442 |
| 2017-12-12 | 2017-12-08 | 6.461 | 1,073,033 | +104,983 | 0.03% | 6,932,942 |
| 2017-11-30 | 2017-11-28 | 6.624 | 968,050 | -165,762 | 0.03% | 6,412,320 |
| 2017-11-29 | 2017-11-27 | 6.588 | 1,133,812 | -8,288 | 0.03% | 7,469,280 |
| 2017-11-21 | 2017-11-17 | 6.624 | 1,142,100 | +110,508 | 0.03% | 7,565,219 |
| 2017-11-08 | 2017-11-06 | 6.570 | 1,031,592 | +552 | 0.03% | 6,777,209 |
| 2017-11-07 | 2017-11-03 | 6.588 | 1,031,040 | +22,102 | 0.03% | 6,792,243 |
| 2017-11-01 | 2017-10-30 | 6.696 | 1,008,938 | +1,658 | 0.03% | 6,756,200 |
| 2017-10-25 | 2017-10-23 | 6.823 | 1,007,280 | +4,972 | 0.03% | 6,872,707 |
| 2017-10-23 | 2017-10-19 | 6.877 | 1,002,308 | -110,508 | 0.03% | 6,893,203 |
| 2017-10-20 | 2017-10-18 | 7.022 | 1,112,816 | -2,210 | 0.03% | 7,814,323 |
| 2017-10-18 | 2017-10-16 | 6.932 | 1,115,026 | -5,525 | 0.03% | 7,728,942 |
| 2017-10-17 | 2017-10-13 | 6.914 | 1,120,551 | -2,763 | 0.03% | 7,746,959 |
| 2017-10-13 | 2017-10-11 | 6.895 | 1,123,314 | +2,763 | 0.03% | 7,745,731 |
| 2017-10-06 | 2017-10-03 | 6.859 | 1,120,551 | -154,711 | 0.03% | 7,686,119 |
| 2017-09-25 | 2017-09-21 | 6.751 | 1,275,262 | +55,254 | 0.03% | 8,608,838 |
| 2017-09-14 | 2017-09-12 | 6.769 | 1,220,008 | +93,379 | 0.03% | 8,257,918 |
| 2017-09-11 | 2017-09-07 | 6.660 | 1,126,629 | +11,051 | 0.03% | 7,503,520 |
| 2017-09-08 | 2017-09-06 | 6.696 | 1,115,578 | +16,576 | 0.03% | 7,470,298 |
| 2017-09-01 | 2017-08-30 | 6.914 | 1,099,002 | -3,868 | 0.03% | 7,597,980 |
| 2017-08-30 | 2017-08-28 | 6.932 | 1,102,870 | +141,450 | 0.03% | 7,644,681 |
| 2017-08-29 | 2017-08-25 | 6.805 | 961,420 | -16,023 | 0.03% | 6,542,403 |
| 2017-08-18 | 2017-08-16 | 6.624 | 977,443 | +20,444 | 0.03% | 6,474,538 |
| 2017-08-17 | 2017-08-15 | 6.696 | 956,999 | +267,982 | 0.03% | 6,408,398 |
| 2017-08-14 | 2017-08-10 | 6.696 | 689,017 | -116,034 | 0.02% | 4,613,898 |
| 2017-08-11 | 2017-08-09 | 6.769 | 805,051 | -11,051 | 0.02% | 5,449,182 |
| 2017-08-08 | 2017-08-04 | 6.859 | 816,102 | -5,525 | 0.02% | 5,597,833 |
| 2017-08-04 | 2017-08-02 | 6.986 | 821,627 | -17,681 | 0.02% | 5,739,820 |
| 2017-08-03 | 2017-08-01 | 6.932 | 839,308 | -185,654 | 0.02% | 5,817,768 |
| 2017-08-02 | 2017-07-31 | 6.859 | 1,024,962 | -38,677 | 0.03% | 7,030,452 |
| 2017-07-31 | 2017-07-27 | 6.968 | 1,063,639 | -16,577 | 0.03% | 7,411,247 |
| 2017-07-28 | 2017-07-26 | 6.932 | 1,080,216 | -5,525 | 0.03% | 7,487,652 |
| 2017-07-25 | 2017-07-21 | 6.805 | 1,085,741 | +2,210 | 0.03% | 7,388,399 |
| 2017-07-21 | 2017-07-19 | 6.932 | 1,083,531 | +5,525 | 0.03% | 7,510,631 |
| 2017-07-19 | 2017-07-17 | 6.968 | 1,078,006 | +5,526 | 0.03% | 7,511,353 |
| 2017-07-18 | 2017-07-14 | 6.823 | 1,072,480 | +11,051 | 0.03% | 7,317,569 |
| 2017-07-17 | 2017-07-13 | 6.841 | 1,061,429 | -1,658 | 0.03% | 7,261,378 |
| 2017-07-14 | 2017-07-12 | 6.769 | 1,063,087 | -27,627 | 0.03% | 7,195,760 |
| 2017-07-07 | 2017-07-05 | 6.624 | 1,090,714 | +6,631 | 0.03% | 7,224,840 |
| 2017-07-06 | 2017-07-04 | 6.552 | 1,084,083 | -32,048 | 0.03% | 7,102,437 |
| 2017-07-04 | 2017-06-30 | 6.606 | 1,116,131 | -22,101 | 0.03% | 7,373,001 |
| 2017-07-03 | 2017-06-29 | 6.606 | 1,138,232 | -33,153 | 0.03% | 7,518,998 |
| 2017-06-28 | 2017-06-26 | 6.588 | 1,171,385 | +77,356 | 0.03% | 7,716,801 |
| 2017-06-27 | 2017-06-23 | 6.461 | 1,094,029 | -47,519 | 0.03% | 7,068,599 |
| 2017-06-26 | 2017-06-22 | 6.852 | 1,141,548 | +79,566 | 0.03% | 7,821,891 |
| 2017-06-23 | 2017-06-21 | 6.740 | 1,061,982 | +32,540 | 0.03% | 7,157,740 |
| 2017-06-21 | 2017-06-19 | 6.740 | 1,029,442 | +53,561 | 0.03% | 6,938,421 |
| 2017-06-14 | 2017-06-12 | 6.759 | 975,881 | -30,530 | 0.03% | 6,595,640 |
| 2017-06-12 | 2017-06-08 | 6.815 | 1,006,411 | +41,242 | 0.03% | 6,858,352 |
| 2017-06-09 | 2017-06-07 | 6.889 | 965,169 | -18,746 | 0.03% | 6,649,382 |
| 2017-06-08 | 2017-06-06 | 6.927 | 983,915 | -20,889 | 0.03% | 6,815,269 |
| 2017-06-07 | 2017-06-05 | 6.871 | 1,004,804 | -2,678 | 0.03% | 6,903,681 |
| 2017-06-06 | 2017-06-02 | 6.815 | 1,007,482 | -29,458 | 0.03% | 6,865,651 |
| 2017-06-05 | 2017-06-01 | 6.852 | 1,036,940 | +5,356 | 0.03% | 7,105,117 |
| 2017-06-01 | 2017-05-29 | 6.871 | 1,031,584 | +112,478 | 0.03% | 7,087,678 |
| 2017-05-31 | 2017-05-26 | 6.871 | 919,106 | -21,425 | 0.02% | 6,314,878 |
| 2017-05-29 | 2017-05-25 | 6.759 | 940,531 | +107,122 | 0.03% | 6,356,722 |
| 2017-05-25 | 2017-05-23 | 6.647 | 833,409 | -38,564 | 0.02% | 5,539,362 |
| 2017-05-24 | 2017-05-22 | 6.516 | 871,973 | +8,034 | 0.02% | 5,681,722 |
| 2017-05-18 | 2017-05-16 | 6.628 | 863,939 | +42,849 | 0.02% | 5,726,153 |
| 2017-05-15 | 2017-05-11 | 6.572 | 821,090 | +13,391 | 0.02% | 5,396,162 |
| 2017-05-12 | 2017-05-10 | 6.628 | 807,699 | +5,356 | 0.02% | 5,353,397 |
| 2017-05-09 | 2017-05-05 | 6.591 | 802,343 | -16,069 | 0.02% | 5,287,937 |
| 2017-05-08 | 2017-05-04 | 6.684 | 818,412 | +2,678 | 0.02% | 5,470,242 |
| 2017-05-05 | 2017-05-02 | 6.721 | 815,734 | +5,356 | 0.02% | 5,482,802 |
| 2017-04-21 | 2017-04-19 | 6.609 | 810,378 | -16,068 | 0.02% | 5,356,023 |
| 2017-04-18 | 2017-04-12 | 6.908 | 826,446 | +16,068 | 0.02% | 5,709,101 |
| 2017-04-13 | 2017-04-11 | 6.908 | 810,378 | -10,712 | 0.02% | 5,598,103 |
| 2017-04-07 | 2017-04-05 | 7.095 | 821,090 | +5,356 | 0.02% | 5,825,402 |
| 2017-04-06 | 2017-04-03 | 7.020 | 815,734 | -32,136 | 0.02% | 5,726,483 |
| 2017-04-05 | 2017-03-31 | 7.095 | 847,870 | +16,068 | 0.02% | 6,015,398 |
| 2017-03-31 | 2017-03-29 | 7.300 | 831,802 | +18,211 | 0.02% | 6,072,231 |
| 2017-03-29 | 2017-03-27 | 7.225 | 813,591 | +10,712 | 0.02% | 5,878,529 |
| 2017-03-28 | 2017-03-24 | 7.300 | 802,879 | -53,561 | 0.02% | 5,861,090 |
| 2017-03-24 | 2017-03-22 | 7.356 | 856,440 | +2,142 | 0.02% | 6,300,060 |
| 2017-03-23 | 2017-03-21 | 7.412 | 854,298 | +10,713 | 0.02% | 6,332,153 |
| 2017-03-22 | 2017-03-20 | 7.505 | 843,585 | -14,997 | 0.02% | 6,331,497 |
| 2017-03-21 | 2017-03-17 | 7.543 | 858,582 | +8,034 | 0.02% | 6,476,117 |
| 2017-03-20 | 2017-03-16 | 7.468 | 850,548 | +11,248 | 0.02% | 6,351,998 |
| 2017-03-17 | 2017-03-15 | 7.487 | 839,300 | -75,521 | 0.02% | 6,283,667 |
| 2017-03-16 | 2017-03-14 | 7.319 | 914,821 | +32,136 | 0.02% | 6,695,357 |
| 2017-03-15 | 2017-03-13 | 7.281 | 882,685 | +10,712 | 0.02% | 6,427,201 |
| 2017-03-14 | 2017-03-10 | 7.113 | 871,973 | -20,353 | 0.02% | 6,202,682 |
| 2017-03-13 | 2017-03-09 | 7.095 | 892,326 | +10,712 | 0.02% | 6,330,801 |
| 2017-03-10 | 2017-03-08 | 7.169 | 881,614 | +21,425 | 0.02% | 6,320,643 |
| 2017-03-09 | 2017-03-07 | 7.225 | 860,189 | +10,712 | 0.02% | 6,215,218 |
| 2017-03-08 | 2017-03-06 | 7.113 | 849,477 | +10,712 | 0.02% | 6,042,660 |
| 2017-03-07 | 2017-03-03 | 7.151 | 838,765 | +10,712 | 0.02% | 5,997,781 |
| 2017-03-06 | 2017-03-02 | 7.300 | 828,053 | -5,356 | 0.02% | 6,044,863 |
| 2017-03-02 | 2017-02-28 | 7.337 | 833,409 | -50,883 | 0.02% | 6,115,082 |
| 2017-03-01 | 2017-02-27 | 7.319 | 884,292 | +21,425 | 0.02% | 6,471,922 |
| 2017-02-28 | 2017-02-24 | 7.412 | 862,867 | +5,356 | 0.02% | 6,395,668 |
| 2017-02-27 | 2017-02-23 | 7.431 | 857,511 | -8,570 | 0.02% | 6,371,979 |
| 2017-02-24 | 2017-02-22 | 7.431 | 866,081 | -5,356 | 0.02% | 6,435,660 |
| 2017-02-22 | 2017-02-20 | 7.375 | 871,437 | -10,712 | 0.02% | 6,426,650 |
| 2017-02-21 | 2017-02-17 | 7.337 | 882,149 | -42,849 | 0.02% | 6,472,708 |
| 2017-02-20 | 2017-02-16 | 7.393 | 924,998 | +21,424 | 0.03% | 6,838,920 |
| 2017-02-17 | 2017-02-15 | 7.375 | 903,574 | +5,356 | 0.02% | 6,663,653 |
| 2017-02-15 | 2017-02-13 | 7.169 | 898,218 | -14,997 | 0.02% | 6,439,683 |
| 2017-02-14 | 2017-02-10 | 7.095 | 913,215 | +32,137 | 0.02% | 6,479,003 |
| 2017-02-10 | 2017-02-08 | 6.945 | 881,078 | -10,712 | 0.02% | 6,119,400 |
| 2017-02-06 | 2017-02-02 | 6.796 | 891,790 | +10,712 | 0.02% | 6,060,599 |
| 2017-02-02 | 2017-01-27 | 7.001 | 881,078 | +18,746 | 0.02% | 6,168,750 |
| 2017-01-25 | 2017-01-23 | 7.020 | 862,332 | -26,780 | 0.02% | 6,053,602 |
| 2017-01-24 | 2017-01-20 | 7.001 | 889,112 | +5,356 | 0.02% | 6,224,999 |
| 2017-01-23 | 2017-01-19 | 7.020 | 883,756 | -10,712 | 0.02% | 6,204,000 |
| 2017-01-20 | 2017-01-18 | 6.964 | 894,468 | -21,425 | 0.02% | 6,229,098 |
| 2017-01-19 | 2017-01-17 | 6.889 | 915,893 | -16,068 | 0.02% | 6,309,902 |
| 2017-01-18 | 2017-01-16 | 6.740 | 931,961 | +10,712 | 0.03% | 6,281,400 |
| 2017-01-17 | 2017-01-13 | 6.833 | 921,249 | -16,068 | 0.03% | 6,295,202 |
| 2017-01-16 | 2017-01-12 | 6.871 | 937,317 | -42,849 | 0.03% | 6,440,000 |
| 2017-01-12 | 2017-01-10 | 6.833 | 980,166 | -21,424 | 0.03% | 6,697,801 |
| 2017-01-11 | 2017-01-09 | 6.740 | 1,001,590 | -120,512 | 0.03% | 6,750,699 |
| 2017-01-10 | 2017-01-06 | 6.759 | 1,122,102 | -5,357 | 0.03% | 7,583,897 |
| 2017-01-05 | 2017-01-03 | 6.647 | 1,127,459 | -1,606 | 0.03% | 7,493,803 |
| 2017-01-04 | 2016-12-30 | 6.591 | 1,129,065 | +535 | 0.03% | 7,441,238 |
| 2016-12-30 | 2016-12-28 | 6.460 | 1,128,530 | +10,712 | 0.03% | 7,290,222 |
| 2016-12-29 | 2016-12-23 | 6.348 | 1,117,818 | +10,713 | 0.03% | 7,095,803 |
| 2016-12-28 | 2016-12-22 | 6.348 | 1,107,105 | +10,712 | 0.03% | 7,027,798 |
| 2016-12-22 | 2016-12-20 | 6.404 | 1,096,393 | +1,607 | 0.03% | 7,021,209 |
| 2016-12-20 | 2016-12-16 | 6.647 | 1,094,786 | +26,780 | 0.03% | 7,276,638 |
| 2016-12-13 | 2016-12-09 | 6.908 | 1,068,006 | -41,777 | 0.03% | 7,377,801 |
| 2016-12-08 | 2016-12-06 | 6.777 | 1,109,783 | +26,780 | 0.03% | 7,521,357 |
| 2016-12-05 | 2016-12-01 | 6.908 | 1,083,003 | -10,712 | 0.03% | 7,481,401 |
| 2016-12-02 | 2016-11-30 | 6.871 | 1,093,715 | -6,427 | 0.03% | 7,514,559 |
| 2016-12-01 | 2016-11-29 | 6.889 | 1,100,142 | -8,570 | 0.03% | 7,579,257 |
| 2016-11-30 | 2016-11-28 | 6.889 | 1,108,712 | -4,285 | 0.03% | 7,638,299 |
| 2016-11-29 | 2016-11-25 | 6.871 | 1,112,997 | +5,356 | 0.03% | 7,647,040 |
| 2016-11-25 | 2016-11-23 | 6.833 | 1,107,641 | +8,570 | 0.03% | 7,568,880 |
| 2016-11-24 | 2016-11-22 | 6.703 | 1,099,071 | -42,849 | 0.03% | 7,366,679 |
| 2016-11-17 | 2016-11-15 | 6.460 | 1,141,920 | +13,390 | 0.03% | 7,376,720 |
| 2016-11-16 | 2016-11-14 | 6.423 | 1,128,530 | +26,781 | 0.03% | 7,248,082 |
| 2016-11-15 | 2016-11-11 | 6.535 | 1,101,749 | +10,712 | 0.03% | 7,199,498 |
| 2016-11-14 | 2016-11-10 | 6.647 | 1,091,037 | -10,712 | 0.03% | 7,251,720 |
| 2016-11-11 | 2016-11-09 | 6.628 | 1,101,749 | -2,678 | 0.03% | 7,302,348 |
| 2016-11-04 | 2016-11-02 | 6.535 | 1,104,427 | +21,424 | 0.03% | 7,216,998 |
| 2016-11-01 | 2016-10-28 | 6.591 | 1,083,003 | +10,712 | 0.03% | 7,137,661 |
| 2016-10-31 | 2016-10-27 | 6.591 | 1,072,291 | +10,712 | 0.03% | 7,067,062 |
| 2016-10-26 | 2016-10-24 | 6.889 | 1,061,579 | -23,566 | 0.03% | 7,313,583 |
| 2016-10-20 | 2016-10-18 | 6.759 | 1,085,145 | +7,498 | 0.03% | 7,334,118 |
| 2016-10-19 | 2016-10-17 | 6.721 | 1,077,647 | +10,177 | 0.03% | 7,243,201 |
| 2016-10-18 | 2016-10-14 | 6.628 | 1,067,470 | +14,997 | 0.03% | 7,075,149 |
| 2016-10-17 | 2016-10-13 | 6.628 | 1,052,473 | +27,316 | 0.03% | 6,975,749 |
| 2016-10-14 | 2016-10-12 | 6.703 | 1,025,157 | +10,712 | 0.03% | 6,871,260 |
| 2016-10-13 | 2016-10-11 | 6.703 | 1,014,445 | -6,427 | 0.03% | 6,799,461 |
| 2016-10-12 | 2016-10-07 | 6.852 | 1,020,872 | -13,926 | 0.03% | 6,995,019 |
| 2016-10-07 | 2016-10-05 | 6.777 | 1,034,798 | -8,034 | 0.03% | 7,013,160 |
| 2016-10-06 | 2016-10-04 | 6.759 | 1,042,832 | +10,712 | 0.03% | 7,048,139 |
| 2016-10-05 | 2016-10-03 | 6.759 | 1,032,120 | +14,461 | 0.03% | 6,975,740 |
| 2016-10-04 | 2016-09-30 | 6.740 | 1,017,659 | +22,496 | 0.03% | 6,859,003 |
| 2016-10-03 | 2016-09-29 | 6.908 | 995,163 | -5,356 | 0.03% | 6,874,601 |
| 2016-09-28 | 2016-09-26 | 6.871 | 1,000,519 | +21,424 | 0.03% | 6,874,240 |
| 2016-09-27 | 2016-09-23 | 7.020 | 979,095 | +21,425 | 0.03% | 6,873,283 |
| 2016-09-26 | 2016-09-22 | 7.113 | 957,670 | -24,638 | 0.03% | 6,812,278 |
| 2016-09-23 | 2016-09-21 | 7.132 | 982,308 | -16,069 | 0.03% | 7,005,878 |
| 2016-09-22 | 2016-09-20 | 6.983 | 998,377 | -26,780 | 0.03% | 6,971,363 |
| 2016-09-21 | 2016-09-19 | 6.983 | 1,025,157 | -24,638 | 0.03% | 7,158,360 |
| 2016-09-20 | 2016-09-15 | 6.964 | 1,049,795 | -7,499 | 0.03% | 7,310,799 |
| 2016-09-19 | 2016-09-14 | 6.833 | 1,057,294 | -7,498 | 0.03% | 7,224,843 |
| 2016-09-15 | 2016-09-13 | 6.777 | 1,064,792 | +10,176 | 0.03% | 7,216,439 |
| 2016-09-14 | 2016-09-12 | 6.796 | 1,054,616 | +8,035 | 0.03% | 7,167,163 |
| 2016-09-13 | 2016-09-09 | 7.001 | 1,046,581 | -3,214 | 0.03% | 7,327,497 |
| 2016-09-12 | 2016-09-08 | 6.927 | 1,049,795 | +26,780 | 0.03% | 7,271,599 |
| 2016-09-09 | 2016-09-07 | 6.983 | 1,023,015 | -10,712 | 0.03% | 7,143,403 |
| 2016-09-08 | 2016-09-06 | 7.076 | 1,033,727 | -21,424 | 0.03% | 7,314,701 |
| 2016-09-07 | 2016-09-05 | 6.908 | 1,055,151 | -48,741 | 0.03% | 7,288,999 |
| 2016-09-06 | 2016-09-02 | 6.815 | 1,103,892 | -10,712 | 0.03% | 7,522,652 |
| 2016-09-05 | 2016-09-01 | 6.833 | 1,114,604 | -10,712 | 0.03% | 7,616,461 |
| 2016-09-02 | 2016-08-31 | 6.852 | 1,125,316 | -21,424 | 0.03% | 7,710,670 |
| 2016-09-01 | 2016-08-30 | 6.703 | 1,146,740 | -21,425 | 0.03% | 7,686,187 |
| 2016-08-31 | 2016-08-29 | 6.628 | 1,168,165 | +21,425 | 0.03% | 7,742,551 |
| 2016-08-29 | 2016-08-25 | 6.759 | 1,146,740 | +18,210 | 0.03% | 7,750,417 |
| 2016-08-26 | 2016-08-24 | 6.815 | 1,128,530 | +16,069 | 0.03% | 7,690,552 |
| 2016-08-24 | 2016-08-22 | 6.945 | 1,112,461 | +10,712 | 0.03% | 7,726,437 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,101,749 | +13,926 | 0.03% | 7,713,748 |
| 2016-08-22 | 2016-08-18 | 7.057 | 1,087,823 | -9,641 | 0.03% | 7,677,177 |
| 2016-08-18 | 2016-08-16 | 7.020 | 1,097,464 | +2,142 | 0.03% | 7,704,238 |
| 2016-08-17 | 2016-08-15 | 7.001 | 1,095,322 | +4,285 | 0.03% | 7,668,751 |
| 2016-08-16 | 2016-08-12 | 6.945 | 1,091,037 | +19,282 | 0.03% | 7,577,640 |
| 2016-08-15 | 2016-08-11 | 6.777 | 1,071,755 | -32,137 | 0.03% | 7,263,629 |
| 2016-08-11 | 2016-08-09 | 6.591 | 1,103,892 | -26,780 | 0.03% | 7,275,332 |
| 2016-08-10 | 2016-08-08 | 6.535 | 1,130,672 | -16,068 | 0.03% | 7,388,499 |
| 2016-08-09 | 2016-08-05 | 6.479 | 1,146,740 | -53,561 | 0.03% | 7,429,267 |
| 2016-08-05 | 2016-08-03 | 6.348 | 1,200,301 | +29,994 | 0.03% | 7,619,397 |
| 2016-08-04 | 2016-08-01 | 6.460 | 1,170,307 | -46,063 | 0.03% | 7,560,098 |
| 2016-08-03 | 2016-07-29 | 6.292 | 1,216,370 | +32,137 | 0.03% | 7,653,272 |
| 2016-08-01 | 2016-07-28 | 6.423 | 1,184,233 | +35,350 | 0.03% | 7,605,839 |
| 2016-07-29 | 2016-07-27 | 6.479 | 1,148,883 | -21,424 | 0.03% | 7,443,151 |
| 2016-07-27 | 2016-07-25 | 6.572 | 1,170,307 | -32,137 | 0.03% | 7,691,198 |
| 2016-07-25 | 2016-07-21 | 6.516 | 1,202,444 | -21,424 | 0.03% | 7,835,051 |
| 2016-07-20 | 2016-07-18 | 6.441 | 1,223,868 | +17,139 | 0.03% | 7,883,248 |
| 2016-07-19 | 2016-07-15 | 6.441 | 1,206,729 | +10,712 | 0.03% | 7,772,852 |
| 2016-07-15 | 2016-07-13 | 6.404 | 1,196,017 | -20,353 | 0.03% | 7,659,193 |
| 2016-07-13 | 2016-07-11 | 6.217 | 1,216,370 | -16,068 | 0.03% | 7,562,432 |
| 2016-07-07 | 2016-07-05 | 6.087 | 1,232,438 | +53,561 | 0.03% | 7,501,260 |
| 2016-07-06 | 2016-07-04 | 7.072 | 1,178,877 | +32,137 | 0.03% | 8,337,064 |
| 2016-07-05 | 2016-06-30 | 7.052 | 1,146,740 | +17,794 | 0.03% | 8,086,946 |
| 2016-07-04 | 2016-06-29 | 6.972 | 1,128,946 | +20,079 | 0.03% | 7,871,500 |
| 2016-06-29 | 2016-06-27 | 6.813 | 1,108,867 | +5,020 | 0.03% | 7,554,781 |
| 2016-06-28 | 2016-06-24 | 6.713 | 1,103,847 | -58,731 | 0.03% | 7,410,629 |
| 2016-06-24 | 2016-06-22 | 6.793 | 1,162,578 | -15,060 | 0.03% | 7,897,557 |
| 2016-06-23 | 2016-06-21 | 6.733 | 1,177,638 | -7,027 | 0.03% | 7,929,482 |
| 2016-06-21 | 2016-06-17 | 6.494 | 1,184,665 | +5,019 | 0.03% | 7,693,597 |
| 2016-06-15 | 2016-06-13 | 6.435 | 1,179,646 | +22,087 | 0.03% | 7,590,502 |
| 2016-06-14 | 2016-06-10 | 6.654 | 1,157,559 | +11,044 | 0.03% | 7,702,042 |
| 2016-06-13 | 2016-06-08 | 6.793 | 1,146,515 | -7,028 | 0.03% | 7,788,439 |
| 2016-06-07 | 2016-06-03 | 6.614 | 1,153,543 | +2,008 | 0.03% | 7,629,361 |
| 2016-06-02 | 2016-05-31 | 6.654 | 1,151,535 | -5,020 | 0.03% | 7,661,960 |
| 2016-05-31 | 2016-05-27 | 6.574 | 1,156,555 | +10,040 | 0.03% | 7,603,202 |
| 2016-05-25 | 2016-05-23 | 6.295 | 1,146,515 | -6,526 | 0.03% | 7,217,439 |
| 2016-05-24 | 2016-05-20 | 6.275 | 1,153,041 | +35,139 | 0.03% | 7,235,551 |
| 2016-05-20 | 2016-05-18 | 6.435 | 1,117,902 | -10,040 | 0.03% | 7,193,207 |
| 2016-05-19 | 2016-05-17 | 6.315 | 1,127,942 | +5,020 | 0.03% | 7,122,990 |
| 2016-05-18 | 2016-05-16 | 6.275 | 1,122,922 | +20,079 | 0.03% | 7,046,548 |
| 2016-05-17 | 2016-05-13 | 6.215 | 1,102,843 | +30,118 | 0.03% | 6,854,639 |
| 2016-05-16 | 2016-05-12 | 6.435 | 1,072,725 | +502 | 0.03% | 6,902,513 |
| 2016-05-13 | 2016-05-11 | 6.554 | 1,072,223 | +502 | 0.03% | 7,027,443 |
| 2016-05-12 | 2016-05-10 | 6.594 | 1,071,721 | +10,542 | 0.03% | 7,066,853 |
| 2016-05-11 | 2016-05-09 | 6.654 | 1,061,179 | +11,043 | 0.03% | 7,060,759 |
| 2016-05-10 | 2016-05-06 | 6.694 | 1,050,136 | +5,020 | 0.03% | 7,029,123 |
| 2016-05-05 | 2016-05-03 | 6.972 | 1,045,116 | -3,514 | 0.03% | 7,287,001 |
| 2016-05-04 | 2016-04-29 | 7.032 | 1,048,630 | +20,079 | 0.03% | 7,374,172 |
| 2016-04-29 | 2016-04-27 | 7.112 | 1,028,551 | +3,514 | 0.03% | 7,314,933 |
| 2016-04-28 | 2016-04-26 | 7.052 | 1,025,037 | +10,040 | 0.03% | 7,228,682 |
| 2016-04-25 | 2016-04-21 | 7.251 | 1,014,997 | -10,040 | 0.03% | 7,360,078 |
| 2016-04-15 | 2016-04-13 | 7.291 | 1,025,037 | -30,118 | 0.03% | 7,473,722 |
| 2016-04-07 | 2016-04-05 | 6.972 | 1,055,155 | +11,545 | 0.03% | 7,356,997 |
| 2016-04-01 | 2016-03-30 | 7.291 | 1,043,610 | -22,589 | 0.03% | 7,609,141 |
| 2016-03-31 | 2016-03-29 | 6.992 | 1,066,199 | -20,079 | 0.03% | 7,455,241 |
| 2016-03-30 | 2016-03-24 | 7.112 | 1,086,278 | -4,016 | 0.03% | 7,725,480 |
| 2016-03-29 | 2016-03-23 | 7.231 | 1,090,294 | -10,039 | 0.03% | 7,884,362 |
| 2016-03-23 | 2016-03-21 | 7.271 | 1,100,333 | +7,027 | 0.03% | 8,000,798 |
| 2016-03-22 | 2016-03-18 | 7.231 | 1,093,306 | -18,071 | 0.03% | 7,906,143 |
| 2016-03-21 | 2016-03-17 | 6.992 | 1,111,377 | -10,039 | 0.03% | 7,771,141 |
| 2016-03-17 | 2016-03-15 | 6.873 | 1,121,416 | +10,039 | 0.03% | 7,707,298 |
| 2016-03-09 | 2016-03-07 | 6.953 | 1,111,377 | -25,099 | 0.03% | 7,726,861 |
| 2016-03-08 | 2016-03-04 | 6.773 | 1,136,476 | +29,115 | 0.03% | 7,697,602 |
| 2016-03-07 | 2016-03-03 | 6.554 | 1,107,361 | +27,609 | 0.03% | 7,257,740 |
| 2016-03-04 | 2016-03-02 | 6.494 | 1,079,752 | -5,020 | 0.03% | 7,012,258 |
| 2016-03-03 | 2016-03-01 | 6.295 | 1,084,772 | +5,020 | 0.03% | 6,828,760 |
| 2016-02-29 | 2016-02-25 | 6.315 | 1,079,752 | +5,020 | 0.03% | 6,818,668 |
| 2016-02-26 | 2016-02-24 | 6.395 | 1,074,732 | +5,019 | 0.03% | 6,872,607 |
| 2016-02-25 | 2016-02-23 | 6.454 | 1,069,713 | +5,020 | 0.03% | 6,904,442 |
| 2016-02-24 | 2016-02-22 | 6.554 | 1,064,693 | -502 | 0.03% | 6,978,090 |
| 2016-02-22 | 2016-02-18 | 6.474 | 1,065,195 | +10,040 | 0.03% | 6,896,501 |
| 2016-02-16 | 2016-02-12 | 6.176 | 1,055,155 | -11,044 | 0.03% | 6,516,198 |
| 2016-02-15 | 2016-02-11 | 6.395 | 1,066,199 | +25,099 | 0.03% | 6,818,041 |
| 2016-02-11 | 2016-02-04 | 6.574 | 1,041,100 | +10,040 | 0.03% | 6,844,200 |
| 2016-02-05 | 2016-02-03 | 6.574 | 1,031,060 | +10,039 | 0.03% | 6,778,197 |
| 2016-02-04 | 2016-02-02 | 6.793 | 1,021,021 | +10,040 | 0.03% | 6,935,940 |
| 2016-02-01 | 2016-01-28 | 7.132 | 1,010,981 | +3,011 | 0.03% | 7,210,117 |
| 2016-01-26 | 2016-01-22 | 6.953 | 1,007,970 | -502 | 0.03% | 7,007,923 |
| 2016-01-25 | 2016-01-21 | 6.694 | 1,008,472 | +2,008 | 0.03% | 6,750,243 |
| 2016-01-19 | 2016-01-15 | 7.052 | 1,006,464 | -5,019 | 0.03% | 7,097,703 |
| 2016-01-18 | 2016-01-14 | 7.132 | 1,011,483 | -6,024 | 0.03% | 7,213,697 |
| 2016-01-14 | 2016-01-12 | 6.773 | 1,017,507 | +502 | 0.03% | 6,891,799 |
| 2016-01-13 | 2016-01-11 | 6.813 | 1,017,005 | +10,039 | 0.03% | 6,928,919 |
| 2016-01-08 | 2016-01-06 | 7.271 | 1,006,966 | -502 | 0.03% | 7,321,903 |
| 2016-01-06 | 2016-01-04 | 7.291 | 1,007,468 | -50,197 | 0.03% | 7,345,623 |
| 2016-01-04 | 2015-12-29 | 7.570 | 1,057,665 | +5,020 | 0.03% | 8,006,598 |
| 2015-12-30 | 2015-12-28 | 7.391 | 1,052,645 | -5,020 | 0.03% | 7,779,866 |
| 2015-12-29 | 2015-12-24 | 7.470 | 1,057,665 | +2,008 | 0.03% | 7,901,248 |
| 2015-12-28 | 2015-12-22 | 7.351 | 1,055,657 | +502 | 0.03% | 7,760,067 |
| 2015-12-16 | 2015-12-14 | 6.833 | 1,055,155 | -100,396 | 0.03% | 7,209,857 |
| 2015-12-15 | 2015-12-11 | 6.853 | 1,155,551 | +5,020 | 0.03% | 7,918,882 |
| 2015-12-11 | 2015-12-09 | 6.972 | 1,150,531 | +10,040 | 0.03% | 8,022,000 |
| 2015-12-07 | 2015-12-03 | 7.311 | 1,140,491 | +27,608 | 0.03% | 8,338,237 |
| 2015-12-04 | 2015-12-02 | 7.211 | 1,112,883 | +50,198 | 0.03% | 8,025,542 |
| 2015-12-03 | 2015-12-01 | 7.012 | 1,062,685 | +80,316 | 0.03% | 7,451,840 |
| 2015-12-02 | 2015-11-30 | 6.972 | 982,369 | +20,079 | 0.03% | 6,849,502 |
| 2015-12-01 | 2015-11-27 | 7.012 | 962,290 | +5,020 | 0.03% | 6,747,842 |
| 2015-11-30 | 2015-11-26 | 7.192 | 957,270 | +9,538 | 0.03% | 6,884,271 |
| 2015-11-26 | 2015-11-24 | 7.231 | 947,732 | +5,019 | 0.03% | 6,853,438 |
| 2015-11-23 | 2015-11-19 | 7.451 | 942,713 | +5,020 | 0.03% | 7,023,723 |
| 2015-11-18 | 2015-11-16 | 7.371 | 937,693 | -33,130 | 0.03% | 6,911,602 |
| 2015-11-17 | 2015-11-13 | 7.530 | 970,823 | +13,553 | 0.03% | 7,310,518 |
| 2015-11-16 | 2015-11-12 | 7.849 | 957,270 | -50,198 | 0.03% | 7,513,581 |
| 2015-11-13 | 2015-11-11 | 7.610 | 1,007,468 | -3,011 | 0.03% | 7,666,743 |
| 2015-11-11 | 2015-11-09 | 7.929 | 1,010,479 | -5,522 | 0.03% | 8,011,736 |
| 2015-11-05 | 2015-11-03 | 7.530 | 1,016,001 | -33,633 | 0.03% | 7,650,719 |
| 2015-11-04 | 2015-11-02 | 7.530 | 1,049,634 | -75,296 | 0.03% | 7,903,983 |
| 2015-11-03 | 2015-10-30 | 7.590 | 1,124,930 | -9,036 | 0.03% | 8,538,209 |
| 2015-10-29 | 2015-10-27 | 7.789 | 1,133,966 | +502 | 0.03% | 8,832,692 |
| 2015-10-26 | 2015-10-22 | 7.789 | 1,133,464 | -6,023 | 0.03% | 8,828,782 |
| 2015-10-15 | 2015-10-13 | 7.431 | 1,139,487 | +6,525 | 0.03% | 8,467,096 |
| 2015-10-13 | 2015-10-09 | 7.271 | 1,132,962 | +502 | 0.03% | 8,238,051 |
| 2015-10-12 | 2015-10-08 | 7.132 | 1,132,460 | +18,573 | 0.03% | 8,076,481 |
| 2015-10-09 | 2015-10-07 | 7.371 | 1,113,887 | -60,237 | 0.03% | 8,210,302 |
| 2015-10-08 | 2015-10-06 | 7.052 | 1,174,124 | -25,099 | 0.03% | 8,280,061 |
| 2015-10-07 | 2015-10-05 | 7.132 | 1,199,223 | +27,107 | 0.03% | 8,552,622 |
| 2015-10-06 | 2015-10-02 | 6.893 | 1,172,116 | +5,020 | 0.03% | 8,079,100 |
| 2015-10-05 | 2015-09-30 | 6.713 | 1,167,096 | +55,217 | 0.03% | 7,835,248 |
| 2015-10-02 | 2015-09-29 | 6.654 | 1,111,879 | +80,317 | 0.03% | 7,398,102 |
| 2015-09-15 | 2015-09-11 | 6.833 | 1,031,562 | -50,700 | 0.03% | 7,048,647 |
| 2015-09-14 | 2015-09-10 | 6.833 | 1,082,262 | +12,047 | 0.03% | 7,395,079 |
| 2015-09-11 | 2015-09-09 | 7.072 | 1,070,215 | +71,281 | 0.03% | 7,568,602 |
| 2015-09-10 | 2015-09-08 | 6.654 | 998,934 | +9,036 | 0.03% | 6,646,600 |
| 2015-09-04 | 2015-09-01 | 6.713 | 989,898 | +25,098 | 0.03% | 6,645,637 |
| 2015-09-02 | 2015-08-31 | 7.052 | 964,800 | +45,178 | 0.03% | 6,803,883 |
| 2015-09-01 | 2015-08-28 | 6.972 | 919,622 | +29,115 | 0.03% | 6,412,003 |
| 2015-08-31 | 2015-08-27 | 7.032 | 890,507 | -6,024 | 0.03% | 6,262,220 |
| 2015-08-28 | 2015-08-26 | 6.634 | 896,531 | +16,566 | 0.03% | 5,947,382 |
| 2015-08-27 | 2015-08-25 | 6.813 | 879,965 | -25,099 | 0.03% | 5,995,257 |
| 2015-08-26 | 2015-08-24 | 6.753 | 905,064 | +10,039 | 0.03% | 6,112,168 |
| 2015-08-25 | 2015-08-21 | 7.251 | 895,025 | -37,648 | 0.03% | 6,490,122 |
| 2015-08-20 | 2015-08-18 | 7.789 | 932,673 | +5,020 | 0.03% | 7,264,780 |
| 2015-08-19 | 2015-08-17 | 8.008 | 927,653 | +5,521 | 0.03% | 7,428,958 |
| 2015-08-18 | 2015-08-14 | 8.208 | 922,132 | +16,064 | 0.03% | 7,568,444 |
| 2015-08-17 | 2015-08-13 | 8.287 | 906,068 | -28,111 | 0.03% | 7,508,798 |
| 2015-08-13 | 2015-08-11 | 8.486 | 934,179 | -5,020 | 0.03% | 7,927,860 |
| 2015-08-11 | 2015-08-07 | 8.447 | 939,199 | -5,521 | 0.03% | 7,933,042 |
| 2015-08-07 | 2015-08-05 | 8.347 | 944,720 | -5,020 | 0.03% | 7,885,576 |
| 2015-08-06 | 2015-08-04 | 8.287 | 949,740 | +5,020 | 0.03% | 7,870,718 |
| 2015-08-05 | 2015-08-03 | 8.447 | 944,720 | -4,518 | 0.03% | 7,979,676 |
| 2015-08-03 | 2015-07-30 | 8.486 | 949,238 | +2,510 | 0.03% | 8,055,658 |
| 2015-07-29 | 2015-07-27 | 8.407 | 946,728 | -16,566 | 0.03% | 7,958,917 |
| 2015-07-28 | 2015-07-24 | 8.745 | 963,294 | +15,060 | 0.03% | 8,424,413 |
| 2015-07-24 | 2015-07-22 | 8.486 | 948,234 | -4,016 | 0.03% | 8,047,137 |
| 2015-07-21 | 2015-07-17 | 8.506 | 952,250 | +4,016 | 0.03% | 8,100,189 |
| 2015-07-20 | 2015-07-16 | 8.347 | 948,234 | +2,008 | 0.03% | 7,914,907 |
| 2015-07-17 | 2015-07-15 | 8.447 | 946,226 | -70,277 | 0.03% | 7,992,397 |
| 2015-07-16 | 2015-07-14 | 8.526 | 1,016,503 | -27,107 | 0.03% | 8,666,999 |
| 2015-07-15 | 2015-07-13 | 8.726 | 1,043,610 | +10,040 | 0.03% | 9,106,021 |
| 2015-07-14 | 2015-07-10 | 8.467 | 1,033,570 | +12,047 | 0.03% | 8,750,747 |
| 2015-07-13 | 2015-07-09 | 7.909 | 1,021,523 | +19,577 | 0.03% | 8,078,951 |
| 2015-07-10 | 2015-07-08 | 7.550 | 1,001,946 | +72,787 | 0.03% | 7,564,841 |
| 2015-07-09 | 2015-07-07 | 8.247 | 929,159 | +12,549 | 0.03% | 7,663,138 |
| 2015-07-08 | 2015-07-06 | 8.506 | 916,610 | +22,589 | 0.03% | 7,797,022 |
| 2015-07-07 | 2015-07-03 | 8.945 | 894,021 | +35,139 | 0.03% | 7,996,692 |
| 2015-07-03 | 2015-06-30 | 9.263 | 858,882 | +20,581 | 0.02% | 7,956,146 |
| 2015-07-02 | 2015-06-29 | 9.004 | 838,301 | +84,332 | 0.02% | 7,548,397 |
| 2015-06-30 | 2015-06-26 | 9.224 | 753,969 | +28,612 | 0.02% | 6,954,258 |
| 2015-06-29 | 2015-06-25 | 9.522 | 725,357 | -25,098 | 0.02% | 6,907,104 |
| 2015-06-26 | 2015-06-24 | 9.363 | 750,455 | +15,059 | 0.02% | 7,026,496 |
| 2015-06-24 | 2015-06-22 | 9.164 | 735,396 | +30,118 | 0.02% | 6,738,999 |
| 2015-06-22 | 2015-06-18 | 9.383 | 705,278 | -6,525 | 0.02% | 6,617,555 |
| 2015-06-19 | 2015-06-17 | 9.403 | 711,803 | +65,257 | 0.02% | 6,692,958 |
| 2015-06-18 | 2015-06-16 | 9.283 | 646,546 | -27,609 | 0.02% | 6,002,078 |
| 2015-06-17 | 2015-06-15 | 9.682 | 674,155 | +10,040 | 0.02% | 6,526,981 |
| 2015-06-15 | 2015-06-11 | 9.781 | 664,115 | +5,019 | 0.02% | 6,495,926 |
| 2015-06-12 | 2015-06-10 | 9.722 | 659,096 | +9,036 | 0.02% | 6,407,444 |
| 2015-06-11 | 2015-06-09 | 9.981 | 650,060 | -46,182 | 0.02% | 6,487,950 |
| 2015-06-10 | 2015-06-08 | 10.319 | 696,242 | +2,008 | 0.02% | 7,184,661 |
| 2015-06-09 | 2015-06-05 | 10.180 | 694,234 | +502 | 0.02% | 7,067,130 |
| 2015-06-08 | 2015-06-04 | 10.339 | 693,732 | -127,502 | 0.02% | 7,172,580 |
| 2015-06-05 | 2015-06-03 | 10.060 | 821,234 | +100,395 | 0.02% | 8,261,798 |
| 2015-06-04 | 2015-06-02 | 10.120 | 720,839 | -50,197 | 0.02% | 7,294,882 |
| 2015-06-03 | 2015-06-01 | 10.020 | 771,036 | -186,234 | 0.02% | 7,726,075 |
| 2015-06-02 | 2015-05-29 | 9.801 | 957,270 | -121,478 | 0.03% | 9,382,441 |
| 2015-06-01 | 2015-05-28 | 9.941 | 1,078,748 | -220,870 | 0.03% | 10,723,507 |
| 2015-05-29 | 2015-05-27 | 10.140 | 1,299,618 | -436,720 | 0.04% | 13,178,009 |
| 2015-05-28 | 2015-05-26 | 10.160 | 1,736,338 | -420,657 | 0.05% | 17,640,900 |
| 2015-05-27 | 2015-05-22 | 10.851 | 2,156,995 | +359,918 | 0.06% | 23,406,623 |
| 2015-05-26 | 2015-05-21 | 10.601 | 1,797,077 | +541,103 | 0.05% | 19,050,952 |
| 2015-05-22 | 2015-05-20 | 10.726 | 1,255,974 | +424,089 | 0.04% | 13,471,937 |
| 2015-05-21 | 2015-05-19 | 10.288 | 831,885 | -23,960 | 0.03% | 8,558,477 |
| 2015-05-19 | 2015-05-15 | 10.351 | 855,845 | +7,188 | 0.03% | 8,858,559 |
| 2015-05-18 | 2015-05-14 | 10.163 | 848,657 | -4,792 | 0.03% | 8,624,768 |
| 2015-05-15 | 2015-05-13 | 10.205 | 853,449 | -479 | 0.03% | 8,709,089 |
| 2015-05-14 | 2015-05-12 | 10.351 | 853,928 | -80,505 | 0.03% | 8,838,717 |
| 2015-05-13 | 2015-05-11 | 10.392 | 934,433 | +12,459 | 0.03% | 9,710,996 |
| 2015-05-12 | 2015-05-08 | 10.163 | 921,974 | +45,044 | 0.03% | 9,369,878 |
| 2015-05-11 | 2015-05-07 | 9.871 | 876,930 | +4,313 | 0.03% | 8,655,902 |
| 2015-05-08 | 2015-05-06 | 9.996 | 872,617 | +17,730 | 0.03% | 8,722,590 |
| 2015-05-07 | 2015-05-05 | 10.434 | 854,887 | +8,147 | 0.03% | 8,920,003 |
| 2015-05-06 | 2015-05-04 | 10.851 | 846,740 | +69,483 | 0.03% | 9,188,396 |
| 2015-05-05 | 2015-04-30 | 10.998 | 777,257 | +26,356 | 0.02% | 8,547,941 |
| 2015-05-04 | 2015-04-29 | 11.290 | 750,901 | +4,792 | 0.02% | 8,477,469 |
| 2015-04-30 | 2015-04-28 | 11.394 | 746,109 | +37,377 | 0.02% | 8,501,219 |
| 2015-04-29 | 2015-04-27 | 11.185 | 708,732 | -105,423 | 0.02% | 7,927,443 |
| 2015-04-28 | 2015-04-24 | 10.977 | 814,155 | -43,128 | 0.02% | 8,936,740 |
| 2015-04-27 | 2015-04-23 | 10.810 | 857,283 | +28,273 | 0.03% | 9,267,023 |
| 2015-04-24 | 2015-04-22 | 10.914 | 829,010 | +13,417 | 0.03% | 9,047,899 |
| 2015-04-23 | 2015-04-21 | 10.935 | 815,593 | -43,127 | 0.02% | 8,918,484 |
| 2015-04-22 | 2015-04-20 | 10.705 | 858,720 | -20,127 | 0.03% | 9,192,957 |
| 2015-04-21 | 2015-04-17 | 11.352 | 878,847 | -2,396 | 0.03% | 9,976,965 |
| 2015-04-20 | 2015-04-16 | 11.624 | 881,243 | -2,396 | 0.03% | 10,243,235 |
| 2015-04-17 | 2015-04-15 | 11.331 | 883,639 | -46,002 | 0.03% | 10,012,926 |
| 2015-04-16 | 2015-04-14 | 10.914 | 929,641 | +6,229 | 0.03% | 10,146,196 |
| 2015-04-15 | 2015-04-13 | 11.290 | 923,412 | +57,025 | 0.03% | 10,425,072 |
| 2015-04-14 | 2015-04-10 | 10.810 | 866,387 | -106,382 | 0.03% | 9,365,435 |
| 2015-04-13 | 2015-04-09 | 10.601 | 972,769 | +45,524 | 0.03% | 10,312,399 |
| 2015-04-10 | 2015-04-08 | 10.163 | 927,245 | -435,590 | 0.03% | 9,423,446 |
| 2015-04-09 | 2015-04-02 | 9.161 | 1,362,835 | +226,181 | 0.04% | 12,485,159 |
| 2015-04-08 | 2015-04-01 | 8.973 | 1,136,654 | +99,673 | 0.03% | 10,199,597 |
| 2015-04-02 | 2015-03-31 | 8.911 | 1,036,981 | -92,006 | 0.03% | 9,240,276 |
| 2015-04-01 | 2015-03-30 | 9.015 | 1,128,987 | +242,953 | 0.03% | 10,177,918 |
| 2015-03-31 | 2015-03-27 | 8.723 | 886,034 | +4,791 | 0.03% | 7,728,816 |
| 2015-03-27 | 2015-03-25 | 8.765 | 881,243 | -1,916 | 0.03% | 7,723,804 |
| 2015-03-26 | 2015-03-24 | 8.786 | 883,159 | -9,584 | 0.03% | 7,759,027 |
| 2015-03-24 | 2015-03-20 | 8.827 | 892,743 | +1,917 | 0.03% | 7,880,488 |
| 2015-03-23 | 2015-03-19 | 8.827 | 890,826 | +7,667 | 0.03% | 7,863,566 |
| 2015-03-20 | 2015-03-18 | 8.952 | 883,159 | +8,625 | 0.03% | 7,906,467 |
| 2015-03-19 | 2015-03-17 | 8.765 | 874,534 | -43,127 | 0.03% | 7,665,002 |
| 2015-03-18 | 2015-03-16 | 8.347 | 917,661 | +4,791 | 0.03% | 7,659,996 |
| 2015-03-17 | 2015-03-13 | 8.326 | 912,870 | -29,710 | 0.03% | 7,600,954 |
| 2015-03-16 | 2015-03-12 | 8.222 | 942,580 | +9,584 | 0.03% | 7,749,983 |
| 2015-03-13 | 2015-03-11 | 8.118 | 932,996 | -958 | 0.03% | 7,573,832 |
| 2015-03-06 | 2015-03-04 | 8.097 | 933,954 | +33,544 | 0.03% | 7,562,119 |
| 2015-03-05 | 2015-03-03 | 8.326 | 900,410 | +14,376 | 0.03% | 7,497,207 |
| 2015-03-04 | 2015-03-02 | 8.598 | 886,034 | -4,792 | 0.03% | 7,617,876 |
| 2015-03-02 | 2015-02-26 | 8.660 | 890,826 | +9,583 | 0.03% | 7,714,846 |
| 2015-02-27 | 2015-02-25 | 8.619 | 881,243 | -479 | 0.03% | 7,595,074 |
| 2015-02-26 | 2015-02-24 | 8.619 | 881,722 | +8,626 | 0.03% | 7,599,202 |
| 2015-02-24 | 2015-02-18 | 8.598 | 873,096 | -4,792 | 0.03% | 7,506,638 |
| 2015-02-23 | 2015-02-16 | 8.452 | 877,888 | +3,833 | 0.03% | 7,419,599 |
| 2015-02-17 | 2015-02-13 | 8.556 | 874,055 | +21,564 | 0.03% | 7,478,404 |
| 2015-02-16 | 2015-02-12 | 8.619 | 852,491 | +3,834 | 0.03% | 7,347,272 |
| 2015-02-12 | 2015-02-10 | 8.598 | 848,657 | +19,168 | 0.03% | 7,296,519 |
| 2015-02-10 | 2015-02-06 | 8.702 | 829,489 | +19,647 | 0.03% | 7,218,267 |
| 2015-02-09 | 2015-02-05 | 8.973 | 809,842 | -9,584 | 0.02% | 7,266,998 |
| 2015-02-05 | 2015-02-03 | 8.869 | 819,426 | -16,772 | 0.02% | 7,267,498 |
| 2015-02-04 | 2015-02-02 | 8.681 | 836,198 | +6,230 | 0.03% | 7,259,200 |
| 2015-02-03 | 2015-01-30 | 8.639 | 829,968 | +36,898 | 0.03% | 7,170,476 |
| 2015-02-02 | 2015-01-29 | 8.869 | 793,070 | -1,917 | 0.02% | 7,033,747 |
| 2015-01-30 | 2015-01-28 | 9.161 | 794,987 | -14,376 | 0.02% | 7,283,009 |
| 2015-01-27 | 2015-01-23 | 9.224 | 809,363 | +19,168 | 0.02% | 7,465,380 |
| 2015-01-26 | 2015-01-22 | 9.099 | 790,195 | -2,396 | 0.02% | 7,189,638 |
| 2015-01-23 | 2015-01-21 | 9.245 | 792,591 | +9,584 | 0.02% | 7,327,219 |
| 2015-01-22 | 2015-01-20 | 9.036 | 783,007 | -10,543 | 0.02% | 7,075,218 |
| 2015-01-21 | 2015-01-19 | 8.744 | 793,550 | +42,170 | 0.02% | 6,938,644 |
| 2015-01-20 | 2015-01-16 | 9.391 | 751,380 | -4,792 | 0.02% | 7,055,998 |
| 2015-01-19 | 2015-01-15 | 9.349 | 756,172 | +55,107 | 0.02% | 7,069,438 |
| 2015-01-16 | 2015-01-14 | 9.224 | 701,065 | -19,167 | 0.02% | 6,466,464 |
| 2015-01-15 | 2015-01-13 | 9.099 | 720,232 | -2,396 | 0.02% | 6,553,076 |
| 2015-01-14 | 2015-01-12 | 9.036 | 722,628 | +14,375 | 0.02% | 6,529,636 |
| 2015-01-13 | 2015-01-09 | 9.099 | 708,253 | +9,105 | 0.02% | 6,444,084 |
| 2015-01-12 | 2015-01-08 | 9.099 | 699,148 | +3,834 | 0.02% | 6,361,242 |
| 2015-01-09 | 2015-01-07 | 8.973 | 695,314 | +34,502 | 0.02% | 6,239,298 |
| 2015-01-08 | 2015-01-06 | 9.119 | 660,812 | +19,647 | 0.02% | 6,026,229 |
| 2015-01-07 | 2015-01-05 | 9.328 | 641,165 | +25,877 | 0.02% | 5,980,860 |
| 2015-01-05 | 2014-12-31 | 8.806 | 615,288 | +204,617 | 0.02% | 5,418,476 |
| 2015-01-02 | 2014-12-29 | 9.078 | 410,671 | +80,025 | 0.01% | 3,727,946 |
| 2014-12-30 | 2014-12-24 | 8.952 | 330,646 | -479 | 0.01% | 2,960,103 |
| 2014-12-29 | 2014-12-22 | 9.078 | 331,125 | -150,947 | 0.01% | 3,005,851 |
| 2014-12-22 | 2014-12-18 | 9.119 | 482,072 | -18,688 | 0.01% | 4,396,222 |
| 2014-12-19 | 2014-12-17 | 9.140 | 500,760 | -99,673 | 0.02% | 4,577,096 |
| 2014-12-18 | 2014-12-16 | 9.078 | 600,433 | -43,128 | 0.02% | 5,450,547 |
| 2014-12-17 | 2014-12-15 | 8.848 | 643,561 | +51,274 | 0.02% | 5,694,320 |
| 2014-12-16 | 2014-12-12 | 8.911 | 592,287 | -5,271 | 0.02% | 5,277,720 |
| 2014-12-15 | 2014-12-11 | 9.161 | 597,558 | -142,801 | 0.02% | 5,474,329 |
| 2014-12-12 | 2014-12-10 | 9.078 | 740,359 | -4,313 | 0.02% | 6,720,752 |
| 2014-12-11 | 2014-12-09 | 8.827 | 744,672 | -27,793 | 0.02% | 6,573,424 |
| 2014-12-10 | 2014-12-08 | 9.099 | 772,465 | +19,647 | 0.02% | 7,028,321 |
| 2014-12-09 | 2014-12-05 | 9.099 | 752,818 | +4,313 | 0.02% | 6,849,561 |
| 2014-12-08 | 2014-12-04 | 8.786 | 748,505 | +173,469 | 0.02% | 6,576,019 |
| 2014-12-05 | 2014-12-03 | 8.368 | 575,036 | +97,277 | 0.02% | 4,812,001 |
| 2014-12-04 | 2014-12-02 | 8.452 | 477,759 | +18,689 | 0.01% | 4,037,850 |
| 2014-12-03 | 2014-12-01 | 8.034 | 459,070 | -86,256 | 0.01% | 3,688,297 |
| 2014-12-02 | 2014-11-28 | 8.264 | 545,326 | +163,886 | 0.02% | 4,506,482 |
| 2014-12-01 | 2014-11-27 | 8.013 | 381,440 | -60,858 | 0.01% | 3,056,636 |
| 2014-11-28 | 2014-11-26 | 8.034 | 442,298 | -4,792 | 0.01% | 3,553,546 |
| 2014-11-27 | 2014-11-25 | 7.909 | 447,090 | +3,833 | 0.01% | 3,536,067 |
| 2014-11-26 | 2014-11-24 | 8.034 | 443,257 | -4,792 | 0.01% | 3,561,251 |
| 2014-11-20 | 2014-11-18 | 7.993 | 448,049 | -15,334 | 0.01% | 3,581,052 |
| 2014-11-17 | 2014-11-13 | 8.055 | 463,383 | -4,792 | 0.01% | 3,732,619 |
| 2014-11-14 | 2014-11-12 | 8.013 | 468,175 | +4,792 | 0.01% | 3,751,679 |
| 2014-11-13 | 2014-11-11 | 7.930 | 463,383 | -479 | 0.01% | 3,674,599 |
| 2014-11-12 | 2014-11-10 | 7.909 | 463,862 | +479 | 0.01% | 3,668,718 |
| 2014-11-05 | 2014-11-03 | 7.930 | 463,383 | -54,149 | 0.01% | 3,674,599 |
| 2014-11-04 | 2014-10-31 | 7.930 | 517,532 | +53,670 | 0.02% | 4,103,997 |
| 2014-11-03 | 2014-10-30 | 7.846 | 463,862 | -4,792 | 0.01% | 3,639,678 |
| 2014-10-30 | 2014-10-28 | 7.805 | 468,654 | -4,792 | 0.01% | 3,657,718 |
| 2014-10-29 | 2014-10-27 | 7.805 | 473,446 | -9,584 | 0.01% | 3,695,118 |
| 2014-10-28 | 2014-10-24 | 7.742 | 483,030 | -5,751 | 0.01% | 3,739,679 |
| 2014-10-17 | 2014-10-15 | 7.930 | 488,781 | +5,751 | 0.01% | 3,876,004 |
| 2014-10-10 | 2014-10-08 | 7.575 | 483,030 | -11,501 | 0.01% | 3,659,039 |
| 2014-10-03 | 2014-09-29 | 7.617 | 494,531 | -6,709 | 0.02% | 3,766,801 |
| 2014-09-26 | 2014-09-24 | 7.533 | 501,240 | -5,750 | 0.02% | 3,776,063 |
| 2014-09-23 | 2014-09-19 | 7.784 | 506,990 | -958 | 0.02% | 3,946,340 |
| 2014-09-22 | 2014-09-18 | 7.826 | 507,948 | -4,313 | 0.02% | 3,974,997 |
| 2014-09-18 | 2014-09-16 | 7.951 | 512,261 | +4,313 | 0.02% | 4,072,889 |
| 2014-09-16 | 2014-09-12 | 8.013 | 507,948 | -19,168 | 0.02% | 4,070,397 |
| 2014-09-08 | 2014-09-04 | 8.097 | 527,116 | -69,963 | 0.02% | 4,267,998 |
| 2014-09-05 | 2014-09-03 | 7.846 | 597,079 | -9,584 | 0.02% | 4,684,960 |
| 2014-09-04 | 2014-09-02 | 7.742 | 606,663 | -122,674 | 0.02% | 4,696,861 |
| 2014-09-01 | 2014-08-28 | 7.659 | 729,337 | -46,961 | 0.02% | 5,585,738 |
| 2014-08-26 | 2014-08-22 | 7.680 | 776,298 | +4,791 | 0.02% | 5,961,596 |
| 2014-08-21 | 2014-08-19 | 7.721 | 771,507 | -4,791 | 0.02% | 5,957,004 |
| 2014-08-20 | 2014-08-18 | 7.763 | 776,298 | -9,584 | 0.02% | 6,026,396 |
| 2014-08-19 | 2014-08-15 | 7.742 | 785,882 | +33,543 | 0.02% | 6,084,397 |
| 2014-08-18 | 2014-08-14 | 7.784 | 752,339 | -138,967 | 0.02% | 5,856,103 |
| 2014-08-14 | 2014-08-12 | 7.721 | 891,306 | -3,354 | 0.03% | 6,882,003 |
| 2014-08-13 | 2014-08-11 | 7.763 | 894,660 | -4,792 | 0.03% | 6,945,240 |
| 2014-08-08 | 2014-08-06 | 7.909 | 899,452 | -24,918 | 0.03% | 7,113,830 |
| 2014-08-07 | 2014-08-05 | 7.930 | 924,370 | -3,834 | 0.03% | 7,330,198 |
| 2014-08-06 | 2014-08-04 | 7.784 | 928,204 | +1,917 | 0.03% | 7,225,012 |
| 2014-08-05 | 2014-08-01 | 7.554 | 926,287 | -5,750 | 0.03% | 6,997,460 |
| 2014-08-01 | 2014-07-30 | 7.596 | 932,037 | -25,877 | 0.03% | 7,079,797 |
| 2014-07-31 | 2014-07-29 | 7.659 | 957,914 | -2,875 | 0.03% | 7,336,330 |
| 2014-07-30 | 2014-07-28 | 7.596 | 960,789 | +2,396 | 0.03% | 7,298,199 |
| 2014-07-29 | 2014-07-25 | 7.492 | 958,393 | -4,792 | 0.03% | 7,179,999 |
| 2014-07-28 | 2014-07-24 | 7.429 | 963,185 | +19,168 | 0.03% | 7,155,599 |
| 2014-07-25 | 2014-07-23 | 7.262 | 944,017 | +4,792 | 0.03% | 6,855,598 |
| 2014-07-22 | 2014-07-18 | 7.137 | 939,225 | -21,564 | 0.03% | 6,703,198 |
| 2014-07-18 | 2014-07-16 | 7.095 | 960,789 | +4,792 | 0.03% | 6,816,999 |
| 2014-07-14 | 2014-07-10 | 7.137 | 955,997 | -19,168 | 0.03% | 6,822,899 |
| 2014-07-11 | 2014-07-09 | 7.095 | 975,165 | +4,313 | 0.03% | 6,919,000 |
| 2014-07-10 | 2014-07-08 | 7.241 | 970,852 | +23,960 | 0.03% | 7,030,218 |
| 2014-07-08 | 2014-07-04 | 8.067 | 946,892 | +53,031 | 0.03% | 7,638,645 |
| 2014-07-07 | 2014-07-03 | 8.045 | 893,861 | +85,731 | 0.03% | 7,191,030 |
| 2014-07-04 | 2014-07-02 | 7.934 | 808,130 | +173,268 | 0.03% | 6,411,782 |
| 2014-07-03 | 2014-06-30 | 7.912 | 634,862 | +52,341 | 0.02% | 5,022,987 |
| 2014-06-26 | 2014-06-24 | 7.868 | 582,521 | +22,561 | 0.02% | 4,583,048 |
| 2014-06-25 | 2014-06-23 | 7.823 | 559,960 | -11,281 | 0.02% | 4,380,727 |
| 2014-06-24 | 2014-06-20 | 7.823 | 571,241 | -2,256 | 0.02% | 4,468,981 |
| 2014-06-20 | 2014-06-18 | 7.735 | 573,497 | -20,756 | 0.02% | 4,435,791 |
| 2014-06-19 | 2014-06-17 | 7.823 | 594,253 | -1,805 | 0.02% | 4,649,011 |
| 2014-06-18 | 2014-06-16 | 7.757 | 596,058 | -6,768 | 0.02% | 4,623,502 |
| 2014-06-17 | 2014-06-13 | 7.757 | 602,826 | -57,305 | 0.02% | 4,676,000 |
| 2014-06-13 | 2014-06-11 | 7.956 | 660,131 | -3,609 | 0.02% | 5,252,173 |
| 2014-06-12 | 2014-06-10 | 7.912 | 663,740 | +4,512 | 0.02% | 5,251,467 |
| 2014-06-11 | 2014-06-09 | 7.735 | 659,228 | -9,024 | 0.02% | 5,098,889 |
| 2014-06-10 | 2014-06-06 | 7.735 | 668,252 | -2,257 | 0.02% | 5,168,686 |
| 2014-06-05 | 2014-06-03 | 7.779 | 670,509 | -17,597 | 0.02% | 5,215,863 |
| 2014-06-04 | 2014-05-30 | 7.602 | 688,106 | -75,805 | 0.02% | 5,230,750 |
| 2014-06-03 | 2014-05-29 | 7.424 | 763,911 | +9,025 | 0.02% | 5,671,554 |
| 2014-05-30 | 2014-05-28 | 7.513 | 754,886 | -9,025 | 0.02% | 5,671,469 |
| 2014-05-29 | 2014-05-27 | 7.424 | 763,911 | +452 | 0.02% | 5,671,554 |
| 2014-05-28 | 2014-05-26 | 7.513 | 763,459 | -22,561 | 0.02% | 5,735,878 |
| 2014-05-26 | 2014-05-22 | 7.535 | 786,020 | -8,573 | 0.03% | 5,922,799 |
| 2014-05-23 | 2014-05-21 | 7.447 | 794,593 | -6,769 | 0.03% | 5,916,958 |
| 2014-05-22 | 2014-05-20 | 7.380 | 801,362 | -27,073 | 0.03% | 5,914,083 |
| 2014-05-21 | 2014-05-19 | 7.291 | 828,435 | +1,805 | 0.03% | 6,040,443 |
| 2014-05-20 | 2014-05-16 | 7.380 | 826,630 | -20,304 | 0.03% | 6,100,562 |
| 2014-05-19 | 2014-05-15 | 7.247 | 846,934 | +39,707 | 0.03% | 6,137,787 |
| 2014-05-16 | 2014-05-14 | 7.136 | 807,227 | +4,512 | 0.03% | 5,760,577 |
| 2014-05-15 | 2014-05-13 | 7.158 | 802,715 | -4,512 | 0.03% | 5,746,169 |
| 2014-05-14 | 2014-05-12 | 7.092 | 807,227 | -13,537 | 0.03% | 5,724,797 |
| 2014-05-13 | 2014-05-09 | 7.092 | 820,764 | +9,024 | 0.03% | 5,820,801 |
| 2014-05-12 | 2014-05-08 | 7.003 | 811,740 | -120,926 | 0.03% | 5,684,843 |
| 2014-05-09 | 2014-05-07 | 6.981 | 932,666 | -206,206 | 0.03% | 6,511,052 |
| 2014-05-08 | 2014-05-05 | 6.959 | 1,138,872 | +92,500 | 0.04% | 7,925,361 |
| 2014-05-07 | 2014-05-02 | 6.937 | 1,046,372 | -15,793 | 0.03% | 7,258,467 |
| 2014-05-05 | 2014-04-30 | 6.826 | 1,062,165 | -4,512 | 0.03% | 7,250,320 |
| 2014-05-02 | 2014-04-29 | 6.715 | 1,066,677 | -20,305 | 0.03% | 7,162,919 |
| 2014-04-30 | 2014-04-28 | 6.693 | 1,086,982 | -1,805 | 0.04% | 7,275,180 |
| 2014-04-25 | 2014-04-23 | 6.649 | 1,088,787 | -18,048 | 0.04% | 7,239,001 |
| 2014-04-24 | 2014-04-22 | 6.627 | 1,106,835 | +87,987 | 0.04% | 7,334,467 |
| 2014-04-23 | 2014-04-17 | 6.870 | 1,018,848 | +9,024 | 0.03% | 6,999,799 |
| 2014-04-22 | 2014-04-16 | 6.870 | 1,009,824 | +6,768 | 0.03% | 6,937,801 |
| 2014-04-17 | 2014-04-15 | 6.804 | 1,003,056 | +40,610 | 0.03% | 6,824,613 |
| 2014-04-15 | 2014-04-11 | 6.915 | 962,446 | -23,463 | 0.03% | 6,654,960 |
| 2014-04-14 | 2014-04-10 | 6.892 | 985,909 | -352,401 | 0.03% | 6,795,348 |
| 2014-04-11 | 2014-04-09 | 6.759 | 1,338,310 | +20,305 | 0.04% | 9,046,301 |
| 2014-04-10 | 2014-04-08 | 6.870 | 1,318,005 | -3,610 | 0.04% | 9,055,099 |
| 2014-04-09 | 2014-04-07 | 6.804 | 1,321,615 | -16,244 | 0.04% | 8,992,031 |
| 2014-04-04 | 2014-04-02 | 6.737 | 1,337,859 | +6,769 | 0.04% | 9,013,602 |
| 2014-04-03 | 2014-04-01 | 6.737 | 1,331,090 | -12,634 | 0.04% | 8,967,997 |
| 2014-04-02 | 2014-03-31 | 6.892 | 1,343,724 | +13,536 | 0.04% | 9,261,577 |
| 2014-04-01 | 2014-03-28 | 6.671 | 1,330,188 | -4,512 | 0.04% | 8,873,480 |
| 2014-03-31 | 2014-03-27 | 6.516 | 1,334,700 | +11,280 | 0.04% | 8,696,519 |
| 2014-03-28 | 2014-03-26 | 6.516 | 1,323,420 | +6,769 | 0.04% | 8,623,022 |
| 2014-03-27 | 2014-03-25 | 6.405 | 1,316,651 | -9,025 | 0.04% | 8,433,017 |
| 2014-03-26 | 2014-03-24 | 6.294 | 1,325,676 | +13,537 | 0.04% | 8,343,921 |
| 2014-03-25 | 2014-03-21 | 6.139 | 1,312,139 | +22,561 | 0.04% | 8,055,158 |
| 2014-03-24 | 2014-03-20 | 5.984 | 1,289,578 | -31,586 | 0.04% | 7,716,598 |
| 2014-03-14 | 2014-03-12 | 6.361 | 1,321,164 | -22,560 | 0.04% | 8,403,362 |
| 2014-03-12 | 2014-03-10 | 6.338 | 1,343,724 | -55,951 | 0.04% | 8,517,077 |
| 2014-03-11 | 2014-03-07 | 6.471 | 1,399,675 | +56,402 | 0.05% | 9,057,838 |
| 2014-03-10 | 2014-03-06 | 6.560 | 1,343,273 | +45,121 | 0.04% | 8,811,918 |
| 2014-03-06 | 2014-03-04 | 6.693 | 1,298,152 | -4,963 | 0.04% | 8,688,543 |
| 2014-03-05 | 2014-03-03 | 6.693 | 1,303,115 | +1,805 | 0.04% | 8,721,760 |
| 2014-02-27 | 2014-02-25 | 6.627 | 1,301,310 | -9,024 | 0.04% | 8,623,160 |
| 2014-02-26 | 2014-02-24 | 6.715 | 1,310,334 | -13,537 | 0.04% | 8,799,117 |
| 2014-02-25 | 2014-02-21 | 6.870 | 1,323,871 | -18,049 | 0.04% | 9,095,401 |
| 2014-02-24 | 2014-02-20 | 6.915 | 1,341,920 | +13,537 | 0.04% | 9,278,883 |
| 2014-02-21 | 2014-02-19 | 7.048 | 1,328,383 | +54,146 | 0.04% | 9,361,919 |
| 2014-02-20 | 2014-02-18 | 6.937 | 1,274,237 | -13,537 | 0.04% | 8,839,120 |
| 2014-02-19 | 2014-02-17 | 6.915 | 1,287,774 | -9,024 | 0.04% | 8,904,483 |
| 2014-02-18 | 2014-02-14 | 6.915 | 1,296,798 | -3,610 | 0.04% | 8,966,881 |
| 2014-02-17 | 2014-02-13 | 6.892 | 1,300,408 | -9,926 | 0.04% | 8,963,023 |
| 2014-02-14 | 2014-02-12 | 7.048 | 1,310,334 | +383,534 | 0.04% | 9,234,717 |
| 2014-02-13 | 2014-02-11 | 6.870 | 926,800 | +329,389 | 0.03% | 6,367,401 |
| 2014-02-12 | 2014-02-10 | 6.671 | 597,411 | +4,512 | 0.02% | 3,985,237 |
| 2014-02-11 | 2014-02-07 | 6.693 | 592,899 | -4,512 | 0.02% | 3,968,278 |
| 2014-02-10 | 2014-02-06 | 6.627 | 597,411 | +9,024 | 0.02% | 3,958,757 |
| 2014-02-06 | 2014-02-04 | 6.649 | 588,387 | +3,610 | 0.02% | 3,912,000 |
| 2014-01-29 | 2014-01-27 | 6.915 | 584,777 | +15,341 | 0.02% | 4,043,518 |
| 2014-01-28 | 2014-01-24 | 7.158 | 569,436 | +4,512 | 0.02% | 4,076,260 |
| 2014-01-27 | 2014-01-23 | 7.181 | 564,924 | +13,537 | 0.02% | 4,056,482 |
| 2014-01-24 | 2014-01-22 | 7.358 | 551,387 | +4,061 | 0.02% | 4,057,038 |
| 2014-01-23 | 2014-01-21 | 7.491 | 547,326 | +22,561 | 0.02% | 4,099,938 |
| 2014-01-22 | 2014-01-20 | 7.646 | 524,765 | +4,512 | 0.02% | 4,012,346 |
| 2014-01-21 | 2014-01-17 | 7.978 | 520,253 | +2,707 | 0.02% | 4,150,798 |
| 2014-01-20 | 2014-01-16 | 8.156 | 517,546 | +9,024 | 0.02% | 4,220,960 |
| 2014-01-16 | 2014-01-14 | 8.333 | 508,522 | +9,025 | 0.02% | 4,237,523 |
| 2014-01-15 | 2014-01-13 | 8.488 | 499,497 | +4,512 | 0.02% | 4,239,807 |
| 2014-01-14 | 2014-01-10 | 8.754 | 494,985 | -4,512 | 0.02% | 4,333,149 |
| 2014-01-13 | 2014-01-09 | 8.599 | 499,497 | -18,049 | 0.02% | 4,295,157 |
| 2014-01-10 | 2014-01-08 | 8.532 | 517,546 | -166,950 | 0.02% | 4,415,950 |
| 2014-01-09 | 2014-01-07 | 8.355 | 684,496 | -6,769 | 0.02% | 5,719,087 |
| 2014-01-08 | 2014-01-06 | 8.311 | 691,265 | +1,805 | 0.02% | 5,745,004 |
| 2014-01-07 | 2014-01-03 | 8.422 | 689,460 | -6,768 | 0.02% | 5,806,403 |
| 2014-01-06 | 2014-01-02 | 8.466 | 696,228 | -4,512 | 0.02% | 5,894,260 |
| 2014-01-03 | 2013-12-31 | 8.532 | 700,740 | -28,427 | 0.02% | 5,979,049 |
| 2014-01-02 | 2013-12-27 | 8.377 | 729,167 | -29,780 | 0.03% | 6,108,482 |
| 2013-12-30 | 2013-12-24 | 8.422 | 758,947 | -45,122 | 0.03% | 6,391,599 |
| 2013-12-27 | 2013-12-20 | 8.577 | 804,069 | 0.03% | 6,896,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy