History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 1,984,000 | +0 | 0.02% | 6,388,480 |
| 2025-10-13 | 2025-10-09 | 3.220 | 1,984,000 | +0 | 0.02% | 6,388,480 |
| 2025-10-10 | 2025-10-08 | 3.180 | 1,984,000 | +30,000 | 0.02% | 6,309,120 |
| 2025-09-29 | 2025-09-25 | 3.230 | 1,954,000 | +213,000 | 0.02% | 6,311,420 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,741,000 | +200,000 | 0.01% | 5,867,170 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,541,000 | +6,000 | 0.01% | 5,347,270 |
| 2025-09-11 | 2025-09-09 | 3.530 | 1,535,000 | +5,000 | 0.01% | 5,418,550 |
| 2025-09-09 | 2025-09-05 | 3.580 | 1,530,000 | -2,000 | 0.01% | 5,477,400 |
| 2025-09-03 | 2025-09-01 | 3.480 | 1,532,000 | +416,000 | 0.01% | 5,331,360 |
| 2025-08-29 | 2025-08-27 | 3.510 | 1,116,000 | +100,000 | 0.01% | 3,917,160 |
| 2025-08-14 | 2025-08-12 | 3.780 | 1,016,000 | -29,000 | 0.01% | 3,840,480 |
| 2025-08-13 | 2025-08-11 | 3.720 | 1,045,000 | -60,000 | 0.01% | 3,887,400 |
| 2025-08-12 | 2025-08-08 | 3.740 | 1,105,000 | -110,000 | 0.01% | 4,132,700 |
| 2025-07-23 | 2025-07-21 | 3.950 | 1,215,000 | -2,000 | 0.01% | 4,799,250 |
| 2025-07-18 | 2025-07-16 | 3.960 | 1,217,000 | -125,000 | 0.01% | 4,819,320 |
| 2025-07-09 | 2025-07-07 | 4.030 | 1,342,000 | -27,000 | 0.01% | 5,408,260 |
| 2025-07-02 | 2025-06-27 | 4.097 | 1,369,000 | +32,518 | 0.01% | 5,609,238 |
| 2025-06-25 | 2025-06-23 | 4.118 | 1,336,482 | -9,762 | 0.01% | 5,503,381 |
| 2025-06-19 | 2025-06-17 | 3.995 | 1,346,244 | +37,097 | 0.01% | 5,378,099 |
| 2025-06-12 | 2025-06-10 | 3.903 | 1,309,147 | -3,905 | 0.01% | 5,109,211 |
| 2025-06-11 | 2025-06-09 | 3.851 | 1,313,052 | -3,905 | 0.01% | 5,057,201 |
| 2025-06-06 | 2025-06-04 | 3.862 | 1,316,957 | -29,287 | 0.01% | 5,085,731 |
| 2025-06-05 | 2025-06-03 | 3.790 | 1,346,244 | -41,979 | 0.01% | 5,102,299 |
| 2025-06-02 | 2025-05-29 | 3.729 | 1,388,223 | +10,739 | 0.01% | 5,176,081 |
| 2025-05-27 | 2025-05-23 | 3.770 | 1,377,484 | -19,525 | 0.01% | 5,192,480 |
| 2025-05-26 | 2025-05-22 | 3.770 | 1,397,009 | -4,881 | 0.01% | 5,266,080 |
| 2025-05-23 | 2025-05-21 | 3.759 | 1,401,890 | -13,668 | 0.01% | 5,270,119 |
| 2025-05-22 | 2025-05-20 | 3.708 | 1,415,558 | -2,928 | 0.01% | 5,249,001 |
| 2025-05-16 | 2025-05-14 | 3.657 | 1,418,486 | -8,787 | 0.01% | 5,187,208 |
| 2025-05-15 | 2025-05-13 | 3.565 | 1,427,273 | -33,192 | 0.01% | 5,087,761 |
| 2025-05-13 | 2025-05-09 | 3.503 | 1,460,465 | -19,525 | 0.01% | 5,116,320 |
| 2025-05-09 | 2025-05-07 | 3.452 | 1,479,990 | -97,625 | 0.01% | 5,108,920 |
| 2025-05-08 | 2025-05-06 | 3.401 | 1,577,615 | +29,288 | 0.01% | 5,365,121 |
| 2025-05-07 | 2025-05-02 | 3.339 | 1,548,327 | +97,624 | 0.01% | 5,170,359 |
| 2025-05-06 | 2025-04-30 | 3.452 | 1,450,703 | +97,625 | 0.01% | 5,007,821 |
| 2025-05-02 | 2025-04-29 | 3.503 | 1,353,078 | -216,727 | 0.01% | 4,740,120 |
| 2025-04-30 | 2025-04-28 | 3.483 | 1,569,805 | -136,674 | 0.01% | 5,467,201 |
| 2025-04-29 | 2025-04-25 | 3.339 | 1,706,479 | -19,525 | 0.01% | 5,698,479 |
| 2025-04-23 | 2025-04-17 | 3.247 | 1,726,004 | -97,625 | 0.01% | 5,604,559 |
| 2025-04-17 | 2025-04-15 | 3.247 | 1,823,629 | -6,834 | 0.01% | 5,921,561 |
| 2025-04-16 | 2025-04-14 | 3.216 | 1,830,463 | -97,624 | 0.01% | 5,887,501 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,928,087 | +195,249 | 0.02% | 5,826,249 |
| 2025-04-11 | 2025-04-09 | 2.991 | 1,732,838 | -9,762 | 0.01% | 5,183,000 |
| 2025-04-09 | 2025-04-07 | 2.919 | 1,742,600 | +7,810 | 0.01% | 5,087,249 |
| 2025-04-08 | 2025-04-03 | 3.298 | 1,734,790 | -195,250 | 0.01% | 5,721,939 |
| 2025-03-28 | 2025-03-26 | 3.278 | 1,930,040 | -19,525 | 0.02% | 6,326,401 |
| 2025-03-21 | 2025-03-19 | 3.380 | 1,949,565 | -9,762 | 0.02% | 6,590,101 |
| 2025-03-18 | 2025-03-14 | 3.288 | 1,959,327 | -9,763 | 0.02% | 6,442,470 |
| 2025-03-12 | 2025-03-10 | 3.155 | 1,969,090 | -78,099 | 0.02% | 6,212,361 |
| 2025-03-06 | 2025-03-04 | 3.175 | 2,047,189 | +4,881 | 0.02% | 6,500,699 |
| 2025-02-27 | 2025-02-25 | 3.155 | 2,042,308 | -19,525 | 0.02% | 6,443,360 |
| 2025-02-25 | 2025-02-21 | 3.257 | 2,061,833 | +146,437 | 0.02% | 6,716,160 |
| 2025-02-24 | 2025-02-20 | 3.247 | 1,915,396 | -97,625 | 0.02% | 6,219,540 |
| 2025-02-21 | 2025-02-19 | 3.206 | 2,013,021 | +97,625 | 0.02% | 6,454,061 |
| 2025-02-20 | 2025-02-18 | 3.247 | 1,915,396 | -117,150 | 0.02% | 6,219,540 |
| 2025-02-17 | 2025-02-13 | 3.093 | 2,032,546 | +29,288 | 0.02% | 6,287,641 |
| 2025-02-14 | 2025-02-12 | 3.124 | 2,003,258 | -2,929 | 0.02% | 6,258,599 |
| 2025-02-13 | 2025-02-11 | 3.073 | 2,006,187 | +117,150 | 0.02% | 6,165,000 |
| 2025-02-10 | 2025-02-06 | 3.114 | 1,889,037 | -3,905 | 0.02% | 5,882,399 |
| 2025-01-15 | 2025-01-13 | 2.837 | 1,892,942 | -9,763 | 0.02% | 5,371,029 |
| 2025-01-09 | 2025-01-07 | 3.142 | 1,902,705 | +72,808 | 0.02% | 5,978,314 |
| 2025-01-08 | 2025-01-06 | 3.163 | 1,829,897 | +28,167 | 0.02% | 5,788,530 |
| 2025-01-06 | 2025-01-02 | 3.142 | 1,801,730 | -9,389 | 0.02% | 5,661,049 |
| 2024-12-30 | 2024-12-24 | 3.131 | 1,811,119 | -9,389 | 0.02% | 5,671,260 |
| 2024-12-18 | 2024-12-16 | 2.972 | 1,820,508 | +9,389 | 0.02% | 5,409,810 |
| 2024-11-18 | 2024-11-14 | 2.833 | 1,811,119 | -187,778 | 0.02% | 5,131,140 |
| 2024-11-14 | 2024-11-12 | 2.918 | 1,998,897 | -93,889 | 0.02% | 5,833,460 |
| 2024-11-12 | 2024-11-08 | 2.950 | 2,092,786 | +93,889 | 0.02% | 6,174,330 |
| 2024-10-31 | 2024-10-29 | 2.801 | 1,998,897 | +93,889 | 0.02% | 5,599,270 |
| 2024-10-29 | 2024-10-25 | 2.812 | 1,905,008 | +93,889 | 0.02% | 5,356,560 |
| 2024-10-10 | 2024-10-08 | 2.865 | 1,811,119 | -46,945 | 0.02% | 5,189,010 |
| 2024-10-04 | 2024-10-02 | 2.929 | 1,858,064 | -93,889 | 0.02% | 5,442,251 |
| 2024-10-03 | 2024-09-30 | 2.812 | 1,951,953 | -93,889 | 0.02% | 5,488,561 |
| 2024-09-27 | 2024-09-25 | 2.620 | 2,045,842 | -18,777 | 0.02% | 5,360,341 |
| 2024-09-26 | 2024-09-24 | 2.599 | 2,064,619 | -75,112 | 0.02% | 5,365,559 |
| 2024-09-25 | 2024-09-23 | 2.482 | 2,139,731 | -15,022 | 0.02% | 5,310,071 |
| 2024-09-24 | 2024-09-20 | 2.460 | 2,154,753 | +15,022 | 0.02% | 5,301,450 |
| 2024-09-17 | 2024-09-13 | 2.386 | 2,139,731 | -84,500 | 0.02% | 5,104,961 |
| 2024-09-13 | 2024-09-11 | 2.396 | 2,224,231 | +28,167 | 0.02% | 5,330,251 |
| 2024-08-15 | 2024-08-13 | 2.535 | 2,196,064 | -93,889 | 0.02% | 5,566,820 |
| 2024-08-13 | 2024-08-09 | 2.514 | 2,289,953 | +93,889 | 0.02% | 5,756,040 |
| 2024-07-09 | 2024-07-05 | 2.524 | 2,196,064 | -28,167 | 0.02% | 5,543,430 |
| 2024-07-03 | 2024-06-28 | 2.807 | 2,224,231 | +28,167 | 0.02% | 6,243,860 |
| 2024-07-02 | 2024-06-27 | 2.773 | 2,196,064 | +171,352 | 0.02% | 6,088,682 |
| 2024-05-31 | 2024-05-29 | 2.911 | 2,024,712 | +6,925 | 0.02% | 5,894,281 |
| 2024-05-30 | 2024-05-28 | 2.980 | 2,017,787 | +25,969 | 0.02% | 6,013,981 |
| 2024-05-21 | 2024-05-17 | 3.004 | 1,991,818 | -13,850 | 0.02% | 5,982,601 |
| 2024-05-13 | 2024-05-09 | 2.807 | 2,005,668 | +8,656 | 0.02% | 5,630,311 |
| 2024-04-05 | 2024-04-02 | 2.657 | 1,997,012 | -17,312 | 0.02% | 5,306,101 |
| 2024-04-03 | 2024-03-28 | 2.599 | 2,014,324 | +17,312 | 0.02% | 5,235,750 |
| 2024-03-15 | 2024-03-13 | 2.923 | 1,997,012 | -865 | 0.02% | 5,836,711 |
| 2024-03-07 | 2024-03-05 | 2.853 | 1,997,877 | -17,313 | 0.02% | 5,700,760 |
| 2024-03-01 | 2024-02-28 | 2.819 | 2,015,190 | +866 | 0.02% | 5,680,321 |
| 2024-02-29 | 2024-02-27 | 2.842 | 2,014,324 | +17,312 | 0.02% | 5,724,420 |
| 2024-02-20 | 2024-02-16 | 2.749 | 1,997,012 | -31,162 | 0.02% | 5,490,661 |
| 2024-02-16 | 2024-02-14 | 2.657 | 2,028,174 | -12,119 | 0.02% | 5,388,899 |
| 2024-02-15 | 2024-02-09 | 2.657 | 2,040,293 | +14,716 | 0.02% | 5,421,100 |
| 2024-02-08 | 2024-02-06 | 2.749 | 2,025,577 | -10,388 | 0.02% | 5,569,199 |
| 2024-02-07 | 2024-02-05 | 2.703 | 2,035,965 | -15,581 | 0.02% | 5,503,680 |
| 2024-01-31 | 2024-01-29 | 2.715 | 2,051,546 | -17,313 | 0.02% | 5,569,499 |
| 2024-01-19 | 2024-01-17 | 2.507 | 2,068,859 | +8,656 | 0.02% | 5,186,300 |
| 2024-01-12 | 2024-01-10 | 2.611 | 2,060,203 | -8,656 | 0.02% | 5,378,801 |
| 2024-01-11 | 2024-01-09 | 2.634 | 2,068,859 | +17,313 | 0.02% | 5,449,200 |
| 2024-01-09 | 2024-01-05 | 2.669 | 2,051,546 | -17,313 | 0.02% | 5,474,699 |
| 2023-12-14 | 2023-12-12 | 2.588 | 2,068,859 | -159,276 | 0.02% | 5,353,600 |
| 2023-12-08 | 2023-12-06 | 2.553 | 2,228,135 | -22,506 | 0.02% | 5,688,540 |
| 2023-12-07 | 2023-12-05 | 2.518 | 2,250,641 | -33,760 | 0.02% | 5,667,999 |
| 2023-12-04 | 2023-11-30 | 2.576 | 2,284,401 | -50,207 | 0.02% | 5,884,970 |
| 2023-12-01 | 2023-11-29 | 2.507 | 2,334,608 | +155,814 | 0.02% | 5,852,491 |
| 2023-11-02 | 2023-10-31 | 2.576 | 2,178,794 | -43,282 | 0.02% | 5,612,910 |
| 2023-11-01 | 2023-10-30 | 2.576 | 2,222,076 | +17,313 | 0.02% | 5,724,411 |
| 2023-10-18 | 2023-10-16 | 2.703 | 2,204,763 | -14,716 | 0.02% | 5,959,980 |
| 2023-10-03 | 2023-09-28 | 2.726 | 2,219,479 | -17,312 | 0.02% | 6,051,041 |
| 2023-09-27 | 2023-09-25 | 2.726 | 2,236,791 | -40,685 | 0.02% | 6,098,239 |
| 2023-09-26 | 2023-09-22 | 2.726 | 2,277,476 | -86,563 | 0.02% | 6,209,160 |
| 2023-09-25 | 2023-09-21 | 2.680 | 2,364,039 | -38,088 | 0.02% | 6,335,919 |
| 2023-09-21 | 2023-09-19 | 2.669 | 2,402,127 | -103,876 | 0.02% | 6,410,250 |
| 2023-09-04 | 2023-08-30 | 2.622 | 2,506,003 | +38,088 | 0.02% | 6,571,651 |
| 2023-08-23 | 2023-08-21 | 2.518 | 2,467,915 | -7,791 | 0.02% | 6,215,180 |
| 2023-08-22 | 2023-08-18 | 2.565 | 2,475,706 | -38,953 | 0.02% | 6,349,201 |
| 2023-08-21 | 2023-08-17 | 2.576 | 2,514,659 | +38,953 | 0.02% | 6,478,150 |
| 2023-08-18 | 2023-08-16 | 2.588 | 2,475,706 | -21,640 | 0.02% | 6,406,401 |
| 2023-08-17 | 2023-08-15 | 2.611 | 2,497,346 | -38,088 | 0.02% | 6,520,099 |
| 2023-08-16 | 2023-08-14 | 2.588 | 2,535,434 | +38,088 | 0.02% | 6,560,959 |
| 2023-08-10 | 2023-08-08 | 2.622 | 2,497,346 | +17,312 | 0.02% | 6,548,949 |
| 2023-08-09 | 2023-08-07 | 2.611 | 2,480,034 | -865 | 0.02% | 6,474,901 |
| 2023-08-08 | 2023-08-04 | 2.622 | 2,480,899 | +86,563 | 0.02% | 6,505,819 |
| 2023-08-04 | 2023-08-02 | 2.622 | 2,394,336 | +865 | 0.02% | 6,278,819 |
| 2023-08-03 | 2023-08-01 | 2.657 | 2,393,471 | -36,356 | 0.02% | 6,359,501 |
| 2023-08-02 | 2023-07-31 | 2.680 | 2,429,827 | -95,220 | 0.02% | 6,512,240 |
| 2023-07-28 | 2023-07-26 | 2.611 | 2,525,047 | -8,656 | 0.02% | 6,592,421 |
| 2023-07-21 | 2023-07-19 | 2.541 | 2,533,703 | +866 | 0.02% | 6,439,400 |
| 2023-07-13 | 2023-07-11 | 2.518 | 2,532,837 | +25,969 | 0.02% | 6,378,679 |
| 2023-07-04 | 2023-06-30 | 2.599 | 2,506,868 | +34,625 | 0.02% | 6,515,999 |
| 2023-06-28 | 2023-06-26 | 2.530 | 2,472,243 | -57,132 | 0.02% | 6,254,640 |
| 2023-06-27 | 2023-06-23 | 3.013 | 2,529,375 | +21,641 | 0.02% | 7,620,118 |
| 2023-06-26 | 2023-06-21 | 3.063 | 2,507,734 | +219,097 | 0.02% | 7,681,894 |
| 2023-06-19 | 2023-06-15 | 3.089 | 2,288,637 | +32,390 | 0.02% | 7,068,679 |
| 2023-06-15 | 2023-06-13 | 3.114 | 2,256,247 | -135,881 | 0.02% | 7,025,759 |
| 2023-06-08 | 2023-06-06 | 3.101 | 2,392,128 | +7,900 | 0.02% | 7,418,601 |
| 2023-06-02 | 2023-05-31 | 3.051 | 2,384,228 | +3,160 | 0.02% | 7,273,381 |
| 2023-06-01 | 2023-05-30 | 3.063 | 2,381,068 | +13,430 | 0.02% | 7,293,881 |
| 2023-05-29 | 2023-05-24 | 3.114 | 2,367,638 | +79,001 | 0.02% | 7,372,621 |
| 2023-05-19 | 2023-05-17 | 3.215 | 2,288,637 | +79,000 | 0.02% | 7,358,378 |
| 2023-05-11 | 2023-05-09 | 3.380 | 2,209,637 | +61,620 | 0.02% | 7,467,989 |
| 2023-05-10 | 2023-05-08 | 3.430 | 2,148,017 | -240,951 | 0.02% | 7,368,490 |
| 2023-05-09 | 2023-05-05 | 3.316 | 2,388,968 | +110,601 | 0.02% | 7,922,881 |
| 2023-04-27 | 2023-04-25 | 3.139 | 2,278,367 | -158,001 | 0.02% | 7,152,319 |
| 2023-04-25 | 2023-04-21 | 3.127 | 2,436,368 | +15,800 | 0.02% | 7,617,480 |
| 2023-04-03 | 2023-03-30 | 3.025 | 2,420,568 | +7,900 | 0.02% | 7,322,960 |
| 2023-03-07 | 2023-03-03 | 3.013 | 2,412,668 | -6,320 | 0.02% | 7,268,520 |
| 2023-02-23 | 2023-02-21 | 2.949 | 2,418,988 | +6,320 | 0.02% | 7,134,460 |
| 2023-02-16 | 2023-02-14 | 3.013 | 2,412,668 | -39,500 | 0.02% | 7,268,520 |
| 2023-02-15 | 2023-02-13 | 3.013 | 2,452,168 | -1,580 | 0.02% | 7,387,520 |
| 2023-02-08 | 2023-02-06 | 3.101 | 2,453,748 | -13,430 | 0.02% | 7,609,700 |
| 2023-02-03 | 2023-02-01 | 3.190 | 2,467,178 | +15,800 | 0.02% | 7,869,960 |
| 2023-02-01 | 2023-01-30 | 3.190 | 2,451,378 | +1,580 | 0.02% | 7,819,560 |
| 2023-01-30 | 2023-01-26 | 3.266 | 2,449,798 | -27,650 | 0.02% | 8,000,580 |
| 2023-01-27 | 2023-01-20 | 3.190 | 2,477,448 | -790 | 0.02% | 7,902,720 |
| 2023-01-18 | 2023-01-16 | 3.165 | 2,478,238 | -5,530 | 0.02% | 7,842,500 |
| 2023-01-10 | 2023-01-06 | 3.101 | 2,483,768 | -15,800 | 0.02% | 7,702,800 |
| 2023-01-09 | 2023-01-05 | 3.089 | 2,499,568 | +237,001 | 0.02% | 7,720,159 |
| 2023-01-04 | 2022-12-30 | 3.013 | 2,262,567 | +790 | 0.02% | 6,816,319 |
| 2022-12-28 | 2022-12-22 | 2.937 | 2,261,777 | -79,001 | 0.02% | 6,642,159 |
| 2022-12-22 | 2022-12-20 | 2.911 | 2,340,778 | -158,000 | 0.02% | 6,814,901 |
| 2022-12-13 | 2022-12-09 | 3.000 | 2,498,778 | -7,900 | 0.02% | 7,496,310 |
| 2022-12-09 | 2022-12-07 | 2.911 | 2,506,678 | +86,900 | 0.03% | 7,297,899 |
| 2022-12-08 | 2022-12-06 | 2.975 | 2,419,778 | +316,001 | 0.02% | 7,198,050 |
| 2022-12-06 | 2022-12-02 | 2.899 | 2,103,777 | +79,000 | 0.02% | 6,098,270 |
| 2022-12-05 | 2022-12-01 | 2.949 | 2,024,777 | +15,800 | 0.02% | 5,971,791 |
| 2022-11-29 | 2022-11-25 | 2.937 | 2,008,977 | +158,001 | 0.02% | 5,899,761 |
| 2022-11-09 | 2022-11-07 | 2.696 | 1,850,976 | +7,110 | 0.02% | 4,990,590 |
| 2022-11-07 | 2022-11-03 | 2.608 | 1,843,866 | +39,500 | 0.02% | 4,808,040 |
| 2022-11-04 | 2022-11-02 | 2.608 | 1,804,366 | +40,290 | 0.02% | 4,705,040 |
| 2022-10-28 | 2022-10-26 | 2.658 | 1,764,076 | -5,530 | 0.02% | 4,689,301 |
| 2022-10-27 | 2022-10-25 | 2.658 | 1,769,606 | +59,250 | 0.02% | 4,704,001 |
| 2022-10-24 | 2022-10-20 | 2.759 | 1,710,356 | +7,900 | 0.02% | 4,719,701 |
| 2022-10-17 | 2022-10-13 | 2.658 | 1,702,456 | +15,800 | 0.02% | 4,525,501 |
| 2022-10-05 | 2022-09-30 | 2.734 | 1,686,656 | +7,901 | 0.02% | 4,611,601 |
| 2022-10-03 | 2022-09-29 | 2.696 | 1,678,755 | -4,741 | 0.02% | 4,526,249 |
| 2022-09-30 | 2022-09-28 | 2.734 | 1,683,496 | +7,901 | 0.02% | 4,602,961 |
| 2022-09-13 | 2022-09-08 | 3.000 | 1,675,595 | +1,580 | 0.02% | 5,026,769 |
| 2022-09-09 | 2022-09-07 | 3.025 | 1,674,015 | -7,900 | 0.02% | 5,064,409 |
| 2022-08-12 | 2022-08-10 | 3.063 | 1,681,915 | -158,001 | 0.02% | 5,152,178 |
| 2022-08-03 | 2022-08-01 | 3.013 | 1,839,916 | +3,950 | 0.02% | 5,543,020 |
| 2022-08-02 | 2022-07-29 | 3.013 | 1,835,966 | +7,900 | 0.02% | 5,531,120 |
| 2022-07-25 | 2022-07-21 | 3.025 | 1,828,066 | -7,900 | 0.02% | 5,530,460 |
| 2022-07-15 | 2022-07-13 | 3.089 | 1,835,966 | +3,950 | 0.02% | 5,670,560 |
| 2022-07-14 | 2022-07-12 | 3.114 | 1,832,016 | +7,900 | 0.02% | 5,704,740 |
| 2022-07-04 | 2022-06-29 | 3.228 | 1,824,116 | -7,900 | 0.02% | 5,887,950 |
| 2022-06-20 | 2022-06-16 | 3.215 | 1,832,016 | +7,900 | 0.02% | 5,890,260 |
| 2022-06-17 | 2022-06-15 | 3.253 | 1,824,116 | -23,700 | 0.02% | 5,934,130 |
| 2022-06-08 | 2022-06-06 | 3.253 | 1,847,816 | -3,950 | 0.02% | 6,011,230 |
| 2022-06-02 | 2022-05-31 | 3.266 | 1,851,766 | -20,540 | 0.02% | 6,047,520 |
| 2022-05-31 | 2022-05-27 | 3.203 | 1,872,306 | +20,540 | 0.02% | 5,996,100 |
| 2022-05-27 | 2022-05-25 | 3.240 | 1,851,766 | +13,430 | 0.02% | 6,000,640 |
| 2022-05-26 | 2022-05-24 | 3.215 | 1,838,336 | +3,950 | 0.02% | 5,910,580 |
| 2022-05-24 | 2022-05-20 | 3.916 | 1,834,386 | +7,900 | 0.02% | 7,183,876 |
| 2022-05-23 | 2022-05-19 | 3.792 | 1,826,486 | +149,853 | 0.02% | 6,926,260 |
| 2022-05-12 | 2022-05-10 | 3.765 | 1,676,633 | +145,037 | 0.02% | 6,311,759 |
| 2022-05-11 | 2022-05-06 | 3.765 | 1,531,596 | -74,694 | 0.02% | 5,765,761 |
| 2022-05-10 | 2022-05-05 | 3.833 | 1,606,290 | -7,252 | 0.02% | 6,157,700 |
| 2022-05-06 | 2022-05-04 | 3.861 | 1,613,542 | +13,779 | 0.02% | 6,230,000 |
| 2022-05-05 | 2022-05-03 | 3.820 | 1,599,763 | +25,381 | 0.02% | 6,110,618 |
| 2022-04-28 | 2022-04-26 | 3.875 | 1,574,382 | +152,289 | 0.02% | 6,100,510 |
| 2022-04-27 | 2022-04-25 | 3.930 | 1,422,093 | -145,037 | 0.02% | 5,588,852 |
| 2022-04-25 | 2022-04-21 | 3.971 | 1,567,130 | +28,282 | 0.02% | 6,223,680 |
| 2022-04-21 | 2022-04-19 | 4.068 | 1,538,848 | +14,504 | 0.02% | 6,259,901 |
| 2022-04-14 | 2022-04-12 | 4.013 | 1,524,344 | +108,778 | 0.02% | 6,116,820 |
| 2022-04-13 | 2022-04-11 | 4.013 | 1,415,566 | -36,259 | 0.02% | 5,680,321 |
| 2022-04-11 | 2022-04-07 | 4.068 | 1,451,825 | +24,656 | 0.02% | 5,905,899 |
| 2022-03-30 | 2022-03-28 | 3.985 | 1,427,169 | -224,808 | 0.02% | 5,687,521 |
| 2022-03-29 | 2022-03-25 | 4.027 | 1,651,977 | +87,023 | 0.02% | 6,651,760 |
| 2022-03-25 | 2022-03-23 | 3.944 | 1,564,954 | +159,541 | 0.02% | 6,171,878 |
| 2022-03-21 | 2022-03-17 | 3.971 | 1,405,413 | +79,770 | 0.02% | 5,581,439 |
| 2022-03-18 | 2022-03-16 | 3.820 | 1,325,643 | +72,519 | 0.01% | 5,063,562 |
| 2022-03-17 | 2022-03-15 | 3.778 | 1,253,124 | -97,175 | 0.01% | 4,734,721 |
| 2022-03-14 | 2022-03-10 | 3.985 | 1,350,299 | -43,511 | 0.01% | 5,381,180 |
| 2022-03-08 | 2022-03-04 | 4.054 | 1,393,810 | +29,007 | 0.02% | 5,650,679 |
| 2022-03-07 | 2022-03-03 | 4.082 | 1,364,803 | +2,901 | 0.01% | 5,570,721 |
| 2022-03-02 | 2022-02-28 | 3.999 | 1,361,902 | -145,037 | 0.01% | 5,446,200 |
| 2022-03-01 | 2022-02-25 | 3.999 | 1,506,939 | +145,037 | 0.02% | 6,026,198 |
| 2022-02-28 | 2022-02-24 | 4.027 | 1,361,902 | -217,556 | 0.01% | 5,483,760 |
| 2022-02-16 | 2022-02-14 | 4.178 | 1,579,458 | +79,770 | 0.02% | 6,599,339 |
| 2022-02-09 | 2022-02-07 | 4.192 | 1,499,688 | -72,518 | 0.02% | 6,286,722 |
| 2022-02-07 | 2022-01-31 | 4.027 | 1,572,206 | +166,793 | 0.02% | 6,330,559 |
| 2022-02-04 | 2022-01-27 | 4.054 | 1,405,413 | +7,252 | 0.02% | 5,697,719 |
| 2022-01-28 | 2022-01-26 | 4.082 | 1,398,161 | -36,260 | 0.02% | 5,706,879 |
| 2022-01-27 | 2022-01-25 | 4.109 | 1,434,421 | +7,252 | 0.02% | 5,894,441 |
| 2022-01-25 | 2022-01-21 | 4.137 | 1,427,169 | -7,252 | 0.02% | 5,904,001 |
| 2022-01-24 | 2022-01-20 | 4.109 | 1,434,421 | -181,297 | 0.02% | 5,894,441 |
| 2022-01-21 | 2022-01-19 | 4.068 | 1,615,718 | +145,038 | 0.02% | 6,572,602 |
| 2022-01-14 | 2022-01-12 | 4.082 | 1,470,680 | -7,252 | 0.02% | 6,002,880 |
| 2022-01-13 | 2022-01-11 | 4.068 | 1,477,932 | -5,076 | 0.02% | 6,012,100 |
| 2021-12-29 | 2021-12-24 | 3.765 | 1,483,008 | +70,343 | 0.02% | 5,582,849 |
| 2021-12-17 | 2021-12-15 | 3.833 | 1,412,665 | -10,878 | 0.02% | 5,415,440 |
| 2021-11-29 | 2021-11-25 | 3.806 | 1,423,543 | -29,007 | 0.02% | 5,417,880 |
| 2021-11-25 | 2021-11-23 | 3.847 | 1,452,550 | +7,251 | 0.02% | 5,588,368 |
| 2021-11-23 | 2021-11-19 | 3.861 | 1,445,299 | +36,260 | 0.02% | 5,580,402 |
| 2021-11-19 | 2021-11-17 | 3.861 | 1,409,039 | +36,259 | 0.02% | 5,440,399 |
| 2021-11-10 | 2021-11-08 | 3.765 | 1,372,780 | -1,450 | 0.01% | 5,167,891 |
| 2021-10-25 | 2021-10-21 | 3.847 | 1,374,230 | -58,015 | 0.01% | 5,287,049 |
| 2021-10-21 | 2021-10-19 | 3.778 | 1,432,245 | +5,076 | 0.02% | 5,411,499 |
| 2021-10-20 | 2021-10-18 | 3.751 | 1,427,169 | +52,939 | 0.02% | 5,352,961 |
| 2021-10-19 | 2021-10-15 | 3.751 | 1,374,230 | +36,259 | 0.01% | 5,154,399 |
| 2021-10-12 | 2021-10-08 | 3.792 | 1,337,971 | -36,259 | 0.01% | 5,073,751 |
| 2021-10-04 | 2021-09-29 | 3.806 | 1,374,230 | -7,252 | 0.01% | 5,230,199 |
| 2021-09-30 | 2021-09-28 | 3.737 | 1,381,482 | +36,259 | 0.02% | 5,162,550 |
| 2021-09-28 | 2021-09-24 | 3.682 | 1,345,223 | +72,519 | 0.01% | 4,952,851 |
| 2021-09-27 | 2021-09-23 | 3.682 | 1,272,704 | +58,015 | 0.01% | 4,685,850 |
| 2021-09-24 | 2021-09-21 | 3.682 | 1,214,689 | +1,450 | 0.01% | 4,472,250 |
| 2021-09-23 | 2021-09-20 | 3.696 | 1,213,239 | +50,764 | 0.01% | 4,483,642 |
| 2021-09-21 | 2021-09-17 | 3.833 | 1,162,475 | +7,251 | 0.01% | 4,456,338 |
| 2021-09-17 | 2021-09-15 | 3.875 | 1,155,224 | -36,259 | 0.01% | 4,476,332 |
| 2021-09-14 | 2021-09-10 | 4.027 | 1,191,483 | -108,778 | 0.01% | 4,797,560 |
| 2021-09-10 | 2021-09-08 | 3.999 | 1,300,261 | +21,756 | 0.01% | 5,199,700 |
| 2021-09-03 | 2021-09-01 | 3.958 | 1,278,505 | -58,015 | 0.01% | 5,059,808 |
| 2021-09-02 | 2021-08-31 | 3.847 | 1,336,520 | -7,252 | 0.01% | 5,141,968 |
| 2021-08-17 | 2021-08-13 | 3.861 | 1,343,772 | +72,518 | 0.01% | 5,188,399 |
| 2021-08-13 | 2021-08-11 | 3.889 | 1,271,254 | -72,518 | 0.01% | 4,943,462 |
| 2021-08-12 | 2021-08-10 | 3.806 | 1,343,772 | -58,015 | 0.01% | 5,114,279 |
| 2021-08-06 | 2021-08-04 | 3.751 | 1,401,787 | +3,626 | 0.02% | 5,257,759 |
| 2021-08-02 | 2021-07-29 | 3.696 | 1,398,161 | +1,450 | 0.02% | 5,167,039 |
| 2021-07-30 | 2021-07-28 | 3.696 | 1,396,711 | +101,526 | 0.02% | 5,161,680 |
| 2021-07-29 | 2021-07-27 | 3.640 | 1,295,185 | +101,527 | 0.01% | 4,715,041 |
| 2021-07-28 | 2021-07-26 | 3.709 | 1,193,658 | +50,763 | 0.01% | 4,427,738 |
| 2021-07-21 | 2021-07-19 | 3.847 | 1,142,895 | -18,130 | 0.01% | 4,397,039 |
| 2021-07-19 | 2021-07-15 | 3.916 | 1,161,025 | +14,504 | 0.01% | 4,546,840 |
| 2021-07-15 | 2021-07-13 | 3.889 | 1,146,521 | +188,548 | 0.01% | 4,458,419 |
| 2021-07-12 | 2021-07-08 | 3.916 | 957,973 | -14,503 | 0.01% | 3,751,642 |
| 2021-07-08 | 2021-07-06 | 3.971 | 972,476 | +21,755 | 0.01% | 3,862,079 |
| 2021-07-05 | 2021-06-30 | 4.749 | 950,721 | +11,603 | 0.01% | 4,514,940 |
| 2021-07-02 | 2021-06-29 | 4.764 | 939,118 | +74,687 | 0.01% | 4,473,907 |
| 2021-06-29 | 2021-06-25 | 4.794 | 864,431 | +20,026 | 0.01% | 4,144,002 |
| 2021-06-25 | 2021-06-23 | 4.764 | 844,405 | -13,350 | 0.01% | 4,022,699 |
| 2021-06-23 | 2021-06-21 | 4.794 | 857,755 | +13,350 | 0.01% | 4,111,998 |
| 2021-06-15 | 2021-06-10 | 4.824 | 844,405 | +10,013 | 0.01% | 4,073,299 |
| 2021-06-09 | 2021-06-07 | 4.824 | 834,392 | -4,006 | 0.01% | 4,024,998 |
| 2021-06-04 | 2021-06-02 | 4.899 | 838,398 | -2,670 | 0.01% | 4,107,122 |
| 2021-05-31 | 2021-05-27 | 4.869 | 841,068 | +4,005 | 0.01% | 4,095,002 |
| 2021-05-28 | 2021-05-26 | 4.974 | 837,063 | -1,335 | 0.01% | 4,163,282 |
| 2021-05-24 | 2021-05-20 | 4.854 | 838,398 | -2,670 | 0.01% | 4,069,442 |
| 2021-04-28 | 2021-04-26 | 4.989 | 841,068 | +20,026 | 0.01% | 4,195,802 |
| 2021-04-22 | 2021-04-20 | 5.213 | 821,042 | -6,675 | 0.01% | 4,280,399 |
| 2021-04-21 | 2021-04-19 | 5.153 | 827,717 | -6,675 | 0.01% | 4,265,598 |
| 2021-04-13 | 2021-04-09 | 4.959 | 834,392 | +7,342 | 0.01% | 4,137,498 |
| 2021-04-09 | 2021-04-07 | 5.094 | 827,050 | +7,343 | 0.01% | 4,212,601 |
| 2021-04-07 | 2021-03-31 | 5.079 | 819,707 | +6,675 | 0.01% | 4,162,919 |
| 2021-03-31 | 2021-03-29 | 5.273 | 813,032 | -12,015 | 0.01% | 4,287,360 |
| 2021-03-26 | 2021-03-24 | 5.064 | 825,047 | +5,340 | 0.01% | 4,177,678 |
| 2021-03-17 | 2021-03-15 | 5.228 | 819,707 | -6,675 | 0.01% | 4,285,719 |
| 2021-03-16 | 2021-03-12 | 5.123 | 826,382 | -13,351 | 0.01% | 4,233,958 |
| 2021-03-10 | 2021-03-08 | 5.064 | 839,733 | +13,351 | 0.01% | 4,252,042 |
| 2021-03-09 | 2021-03-05 | 5.138 | 826,382 | +13,350 | 0.01% | 4,246,338 |
| 2021-03-08 | 2021-03-04 | 5.049 | 813,032 | -14,018 | 0.01% | 4,104,660 |
| 2021-03-05 | 2021-03-03 | 5.138 | 827,050 | -3,337 | 0.01% | 4,249,771 |
| 2021-03-02 | 2021-02-26 | 5.034 | 830,387 | +3,337 | 0.01% | 4,179,838 |
| 2021-03-01 | 2021-02-25 | 5.123 | 827,050 | -3,337 | 0.01% | 4,237,381 |
| 2021-02-26 | 2021-02-24 | 4.929 | 830,387 | +6,675 | 0.01% | 4,092,758 |
| 2021-02-19 | 2021-02-17 | 5.153 | 823,712 | +6,675 | 0.01% | 4,244,959 |
| 2021-02-18 | 2021-02-16 | 5.213 | 817,037 | +20,025 | 0.01% | 4,259,519 |
| 2021-02-17 | 2021-02-11 | 5.019 | 797,012 | +76,097 | 0.01% | 3,999,901 |
| 2021-02-16 | 2021-02-09 | 4.974 | 720,915 | +80,102 | 0.01% | 3,585,599 |
| 2021-02-10 | 2021-02-08 | 5.123 | 640,813 | -13,351 | 0.01% | 3,283,198 |
| 2021-02-09 | 2021-02-05 | 5.168 | 654,164 | -168,881 | 0.01% | 3,381,001 |
| 2021-02-03 | 2021-02-01 | 4.749 | 823,045 | -2,670 | 0.01% | 3,908,611 |
| 2021-01-27 | 2021-01-25 | 5.094 | 825,715 | +6,675 | 0.01% | 4,205,801 |
| 2021-01-26 | 2021-01-22 | 4.944 | 819,040 | +23,363 | 0.01% | 4,049,102 |
| 2021-01-25 | 2021-01-21 | 5.228 | 795,677 | -26,700 | 0.01% | 4,160,082 |
| 2021-01-21 | 2021-01-19 | 5.019 | 822,377 | -6,675 | 0.01% | 4,127,199 |
| 2021-01-19 | 2021-01-15 | 4.869 | 829,052 | -73,427 | 0.01% | 4,036,498 |
| 2021-01-15 | 2021-01-13 | 4.689 | 902,479 | -20,025 | 0.01% | 4,231,760 |
| 2021-01-14 | 2021-01-12 | 4.689 | 922,504 | -6,675 | 0.01% | 4,325,658 |
| 2021-01-13 | 2021-01-11 | 4.614 | 929,179 | -13,351 | 0.01% | 4,287,358 |
| 2021-01-08 | 2021-01-06 | 4.449 | 942,530 | -13,350 | 0.01% | 4,193,641 |
| 2021-01-06 | 2021-01-04 | 4.344 | 955,880 | +13,350 | 0.01% | 4,152,800 |
| 2021-01-04 | 2020-12-29 | 4.389 | 942,530 | -13,350 | 0.01% | 4,137,161 |
| 2020-12-29 | 2020-12-24 | 4.285 | 955,880 | +13,350 | 0.01% | 4,095,520 |
| 2020-12-23 | 2020-12-21 | 4.329 | 942,530 | +3,338 | 0.01% | 4,080,681 |
| 2020-12-17 | 2020-12-15 | 4.419 | 939,192 | +3,337 | 0.01% | 4,150,649 |
| 2020-12-10 | 2020-12-08 | 4.404 | 935,855 | +20,026 | 0.01% | 4,121,882 |
| 2020-12-09 | 2020-12-07 | 4.449 | 915,829 | +33,375 | 0.01% | 4,074,839 |
| 2020-12-07 | 2020-12-03 | 4.614 | 882,454 | +6,676 | 0.01% | 4,071,762 |
| 2020-12-04 | 2020-12-02 | 4.644 | 875,778 | +20,025 | 0.01% | 4,067,198 |
| 2020-12-03 | 2020-12-01 | 4.749 | 855,753 | -33,376 | 0.01% | 4,063,940 |
| 2020-12-02 | 2020-11-30 | 4.524 | 889,129 | +26,701 | 0.01% | 4,022,642 |
| 2020-12-01 | 2020-11-27 | 4.749 | 862,428 | -40,051 | 0.01% | 4,095,640 |
| 2020-11-30 | 2020-11-26 | 4.599 | 902,479 | -46,726 | 0.01% | 4,150,640 |
| 2020-11-26 | 2020-11-24 | 4.464 | 949,205 | +73,427 | 0.01% | 4,237,560 |
| 2020-11-25 | 2020-11-23 | 4.584 | 875,778 | -50,064 | 0.01% | 4,014,718 |
| 2020-11-24 | 2020-11-20 | 4.419 | 925,842 | +40,051 | 0.01% | 4,091,650 |
| 2020-11-23 | 2020-11-19 | 4.509 | 885,791 | -43,388 | 0.01% | 3,994,270 |
| 2020-11-20 | 2020-11-18 | 4.494 | 929,179 | -20,026 | 0.01% | 4,175,998 |
| 2020-11-19 | 2020-11-17 | 4.389 | 949,205 | -6,008 | 0.01% | 4,166,460 |
| 2020-11-18 | 2020-11-16 | 4.329 | 955,213 | +6,008 | 0.01% | 4,135,592 |
| 2020-11-17 | 2020-11-13 | 4.285 | 949,205 | +6,675 | 0.01% | 4,066,920 |
| 2020-11-16 | 2020-11-12 | 4.404 | 942,530 | -6,675 | 0.01% | 4,151,281 |
| 2020-11-13 | 2020-11-11 | 4.464 | 949,205 | -20,025 | 0.01% | 4,237,560 |
| 2020-11-12 | 2020-11-10 | 4.359 | 969,230 | +1,335 | 0.01% | 4,225,319 |
| 2020-11-09 | 2020-11-05 | 4.240 | 967,895 | +20,025 | 0.01% | 4,103,499 |
| 2020-11-05 | 2020-11-03 | 4.135 | 947,870 | +5,340 | 0.01% | 3,919,201 |
| 2020-10-29 | 2020-10-27 | 4.210 | 942,530 | +20,026 | 0.01% | 3,967,721 |
| 2020-10-28 | 2020-10-23 | 4.404 | 922,504 | -6,675 | 0.01% | 4,063,078 |
| 2020-10-22 | 2020-10-20 | 4.285 | 929,179 | -467,260 | 0.01% | 3,981,118 |
| 2020-10-21 | 2020-10-19 | 4.329 | 1,396,439 | +120,152 | 0.02% | 6,045,879 |
| 2020-10-20 | 2020-10-16 | 4.285 | 1,276,287 | +329,085 | 0.02% | 5,468,321 |
| 2020-10-16 | 2020-10-14 | 4.015 | 947,202 | -6,675 | 0.01% | 3,802,919 |
| 2020-10-09 | 2020-10-07 | 3.640 | 953,877 | +13,350 | 0.01% | 3,472,468 |
| 2020-10-08 | 2020-10-06 | 3.640 | 940,527 | +73,426 | 0.01% | 3,423,869 |
| 2020-09-28 | 2020-09-24 | 3.745 | 867,101 | +6,675 | 0.01% | 3,247,501 |
| 2020-09-25 | 2020-09-23 | 3.805 | 860,426 | +4,673 | 0.01% | 3,274,062 |
| 2020-09-23 | 2020-09-21 | 3.880 | 855,753 | +6,675 | 0.01% | 3,320,380 |
| 2020-09-21 | 2020-09-17 | 3.910 | 849,078 | -36,713 | 0.01% | 3,319,921 |
| 2020-09-18 | 2020-09-16 | 3.940 | 885,791 | +6,675 | 0.01% | 3,490,010 |
| 2020-09-08 | 2020-09-04 | 4.060 | 879,116 | +13,350 | 0.01% | 3,569,070 |
| 2020-09-02 | 2020-08-31 | 4.165 | 865,766 | +13,351 | 0.01% | 3,605,661 |
| 2020-08-31 | 2020-08-27 | 4.374 | 852,415 | +26,700 | 0.01% | 3,728,838 |
| 2020-08-28 | 2020-08-26 | 4.419 | 825,715 | +13,350 | 0.01% | 3,649,151 |
| 2020-08-24 | 2020-08-20 | 4.494 | 812,365 | +23,363 | 0.01% | 3,651,002 |
| 2020-08-20 | 2020-08-18 | 4.674 | 789,002 | -23,363 | 0.01% | 3,687,842 |
| 2020-08-19 | 2020-08-17 | 4.704 | 812,365 | -6,675 | 0.01% | 3,821,382 |
| 2020-08-18 | 2020-08-14 | 4.494 | 819,040 | -23,363 | 0.01% | 3,681,001 |
| 2020-08-14 | 2020-08-12 | 4.464 | 842,403 | +49,396 | 0.01% | 3,760,762 |
| 2020-08-13 | 2020-08-11 | 4.449 | 793,007 | -20,025 | 0.01% | 3,528,362 |
| 2020-08-06 | 2020-08-04 | 4.494 | 813,032 | +9,345 | 0.01% | 3,654,000 |
| 2020-08-04 | 2020-07-31 | 4.359 | 803,687 | +90,115 | 0.01% | 3,503,641 |
| 2020-07-29 | 2020-07-27 | 4.374 | 713,572 | +20,025 | 0.01% | 3,121,478 |
| 2020-07-27 | 2020-07-23 | 4.434 | 693,547 | +80,102 | 0.01% | 3,075,440 |
| 2020-07-21 | 2020-07-17 | 4.614 | 613,445 | +5,340 | 0.01% | 2,830,518 |
| 2020-07-09 | 2020-07-07 | 5.258 | 608,105 | +6,675 | 0.01% | 3,197,609 |
| 2020-07-08 | 2020-07-06 | 5.543 | 601,430 | -34,711 | 0.01% | 3,333,699 |
| 2020-07-07 | 2020-07-03 | 4.599 | 636,141 | -16,688 | 0.01% | 2,925,711 |
| 2020-07-06 | 2020-07-02 | 4.524 | 652,829 | -115,480 | 0.01% | 2,953,561 |
| 2020-07-03 | 2020-06-30 | 4.359 | 768,309 | -3,337 | 0.01% | 3,349,412 |
| 2020-06-26 | 2020-06-23 | 4.389 | 771,646 | +33,376 | 0.01% | 3,387,079 |
| 2020-06-22 | 2020-06-18 | 4.374 | 738,270 | -20,026 | 0.01% | 3,229,518 |
| 2020-06-17 | 2020-06-15 | 4.419 | 758,296 | +33,376 | 0.01% | 3,351,200 |
| 2020-06-15 | 2020-06-11 | 4.419 | 724,920 | +14,685 | 0.01% | 3,203,699 |
| 2020-06-12 | 2020-06-10 | 4.554 | 710,235 | +33,376 | 0.01% | 3,234,560 |
| 2020-06-11 | 2020-06-09 | 4.524 | 676,859 | -22,696 | 0.01% | 3,062,279 |
| 2020-06-10 | 2020-06-08 | 5.215 | 699,555 | -30,038 | 0.01% | 3,648,528 |
| 2020-06-09 | 2020-06-05 | 5.215 | 729,593 | +52,689 | 0.01% | 3,805,191 |
| 2020-06-08 | 2020-06-04 | 5.232 | 676,904 | +15,483 | 0.01% | 3,541,322 |
| 2020-06-03 | 2020-06-01 | 5.151 | 661,421 | -6,193 | 0.01% | 3,406,920 |
| 2020-05-29 | 2020-05-27 | 4.957 | 667,614 | -39,016 | 0.01% | 3,309,460 |
| 2020-05-28 | 2020-05-26 | 4.876 | 706,630 | +42,112 | 0.01% | 3,445,818 |
| 2020-05-26 | 2020-05-22 | 4.925 | 664,518 | -12,386 | 0.01% | 3,272,652 |
| 2020-05-22 | 2020-05-20 | 5.054 | 676,904 | -15,482 | 0.01% | 3,421,092 |
| 2020-05-21 | 2020-05-19 | 5.022 | 692,386 | +12,386 | 0.01% | 3,476,978 |
| 2020-05-20 | 2020-05-18 | 4.989 | 680,000 | +6,193 | 0.01% | 3,392,819 |
| 2020-05-19 | 2020-05-15 | 5.006 | 673,807 | +24,772 | 0.01% | 3,372,799 |
| 2020-05-12 | 2020-05-08 | 5.070 | 649,035 | +30,966 | 0.01% | 3,290,721 |
| 2020-05-11 | 2020-05-07 | 4.989 | 618,069 | +3,096 | 0.01% | 3,083,818 |
| 2020-05-05 | 2020-04-29 | 5.312 | 614,973 | -15,483 | 0.01% | 3,266,971 |
| 2020-05-04 | 2020-04-28 | 5.038 | 630,456 | -6,193 | 0.01% | 3,176,162 |
| 2020-04-28 | 2020-04-24 | 4.796 | 636,649 | +24,773 | 0.01% | 3,053,162 |
| 2020-04-27 | 2020-04-23 | 4.812 | 611,876 | -6,193 | 0.01% | 2,944,238 |
| 2020-04-24 | 2020-04-22 | 4.844 | 618,069 | +37,158 | 0.01% | 2,993,998 |
| 2020-04-09 | 2020-04-07 | 4.925 | 580,911 | -123,862 | 0.01% | 2,860,900 |
| 2020-04-06 | 2020-04-02 | 4.731 | 704,773 | +123,862 | 0.01% | 3,334,342 |
| 2020-04-03 | 2020-04-01 | 4.780 | 580,911 | +6,193 | 0.01% | 2,776,480 |
| 2020-04-02 | 2020-03-31 | 4.796 | 574,718 | +14,244 | 0.01% | 2,756,161 |
| 2020-04-01 | 2020-03-30 | 4.699 | 560,474 | +12,386 | 0.01% | 2,633,551 |
| 2020-03-27 | 2020-03-25 | 4.570 | 548,088 | -6,193 | 0.01% | 2,504,552 |
| 2020-03-25 | 2020-03-23 | 4.327 | 554,281 | +6,193 | 0.01% | 2,398,601 |
| 2020-03-24 | 2020-03-20 | 4.586 | 548,088 | -38,397 | 0.01% | 2,513,402 |
| 2020-03-23 | 2020-03-19 | 4.311 | 586,485 | +6,193 | 0.01% | 2,528,491 |
| 2020-03-20 | 2020-03-18 | 4.505 | 580,292 | -92,896 | 0.01% | 2,614,232 |
| 2020-03-12 | 2020-03-10 | 4.893 | 673,188 | +123,862 | 0.01% | 3,293,611 |
| 2020-03-11 | 2020-03-09 | 4.796 | 549,326 | +6,193 | 0.01% | 2,634,389 |
| 2020-03-10 | 2020-03-06 | 5.054 | 543,133 | +6,193 | 0.01% | 2,745,009 |
| 2020-02-24 | 2020-02-20 | 5.377 | 536,940 | +6,193 | 0.01% | 2,887,110 |
| 2020-02-17 | 2020-02-13 | 5.296 | 530,747 | +6,193 | 0.01% | 2,810,960 |
| 2019-12-17 | 2019-12-13 | 5.781 | 524,554 | -4,954 | 0.01% | 3,032,260 |
| 2019-12-16 | 2019-12-12 | 5.651 | 529,508 | -18,580 | 0.01% | 2,992,498 |
| 2019-12-09 | 2019-12-05 | 5.522 | 548,088 | -1,238 | 0.01% | 3,026,702 |
| 2019-12-02 | 2019-11-28 | 5.571 | 549,326 | +24,772 | 0.01% | 3,060,149 |
| 2019-11-07 | 2019-11-05 | 6.055 | 524,554 | -12,386 | 0.01% | 3,176,250 |
| 2019-11-05 | 2019-11-01 | 5.974 | 536,940 | -30,965 | 0.01% | 3,207,900 |
| 2019-11-04 | 2019-10-31 | 5.829 | 567,905 | -2,478 | 0.01% | 3,310,367 |
| 2019-10-30 | 2019-10-28 | 5.910 | 570,383 | -3,096 | 0.01% | 3,370,862 |
| 2019-08-30 | 2019-08-28 | 5.151 | 573,479 | +18,579 | 0.01% | 2,953,939 |
| 2019-08-27 | 2019-08-23 | 5.151 | 554,900 | -6,193 | 0.01% | 2,858,240 |
| 2019-08-09 | 2019-08-07 | 5.312 | 561,093 | -18,579 | 0.01% | 2,980,739 |
| 2019-08-02 | 2019-07-31 | 5.716 | 579,672 | -3,097 | 0.01% | 3,313,438 |
| 2019-07-11 | 2019-07-09 | 5.732 | 582,769 | -61,931 | 0.01% | 3,340,551 |
| 2019-06-13 | 2019-06-11 | 5.684 | 644,700 | -6,193 | 0.01% | 3,664,322 |
| 2019-06-04 | 2019-05-31 | 6.028 | 650,893 | -43,351 | 0.01% | 3,923,601 |
| 2019-06-03 | 2019-05-30 | 6.045 | 694,244 | +35,929 | 0.01% | 4,196,744 |
| 2019-05-21 | 2019-05-17 | 6.062 | 658,315 | -5,872 | 0.01% | 3,990,761 |
| 2019-05-07 | 2019-05-03 | 6.675 | 664,187 | -131,546 | 0.01% | 4,433,518 |
| 2019-04-23 | 2019-04-17 | 6.556 | 795,733 | -10,570 | 0.01% | 5,216,751 |
| 2019-04-18 | 2019-04-16 | 6.573 | 806,303 | -29,363 | 0.01% | 5,299,777 |
| 2019-04-17 | 2019-04-15 | 6.437 | 835,666 | +10,570 | 0.01% | 5,378,938 |
| 2019-04-10 | 2019-04-08 | 6.573 | 825,096 | -10,570 | 0.01% | 5,423,302 |
| 2019-04-08 | 2019-04-03 | 6.471 | 835,666 | -2,937 | 0.01% | 5,407,398 |
| 2019-04-04 | 2019-04-02 | 6.403 | 838,603 | +10,571 | 0.01% | 5,369,283 |
| 2019-03-28 | 2019-03-26 | 6.369 | 828,032 | +587 | 0.01% | 5,273,400 |
| 2019-03-27 | 2019-03-25 | 6.352 | 827,445 | +2,937 | 0.01% | 5,255,572 |
| 2019-03-26 | 2019-03-22 | 6.471 | 824,508 | +11,745 | 0.01% | 5,335,197 |
| 2019-03-25 | 2019-03-21 | 6.420 | 812,763 | +30,537 | 0.01% | 5,217,678 |
| 2019-03-21 | 2019-03-19 | 6.590 | 782,226 | +58,726 | 0.01% | 5,154,840 |
| 2019-03-18 | 2019-03-14 | 6.590 | 723,500 | +2,349 | 0.01% | 4,767,838 |
| 2019-03-11 | 2019-03-07 | 6.743 | 721,151 | +58,725 | 0.01% | 4,862,878 |
| 2019-03-08 | 2019-03-06 | 6.931 | 662,426 | -88,088 | 0.01% | 4,590,963 |
| 2019-03-07 | 2019-03-05 | 6.845 | 750,514 | -58,726 | 0.01% | 5,137,559 |
| 2019-03-05 | 2019-03-01 | 6.539 | 809,240 | +58,726 | 0.01% | 5,291,522 |
| 2019-02-27 | 2019-02-25 | 6.675 | 750,514 | -5,873 | 0.01% | 5,009,759 |
| 2019-02-26 | 2019-02-22 | 6.539 | 756,387 | -58,725 | 0.01% | 4,945,922 |
| 2019-02-22 | 2019-02-20 | 6.454 | 815,112 | -11,745 | 0.01% | 5,260,518 |
| 2019-02-20 | 2019-02-18 | 6.386 | 826,857 | -6,460 | 0.01% | 5,279,997 |
| 2019-02-11 | 2019-02-04 | 6.488 | 833,317 | -2,937 | 0.01% | 5,406,388 |
| 2019-01-31 | 2019-01-29 | 6.300 | 836,254 | -58,725 | 0.01% | 5,268,803 |
| 2019-01-21 | 2019-01-17 | 6.011 | 894,979 | +29,363 | 0.01% | 5,379,719 |
| 2018-12-20 | 2018-12-18 | 5.773 | 865,616 | +11,745 | 0.01% | 4,996,858 |
| 2018-12-14 | 2018-12-12 | 5.909 | 853,871 | -5,873 | 0.01% | 5,045,378 |
| 2018-12-13 | 2018-12-11 | 5.824 | 859,744 | +11,745 | 0.01% | 5,006,881 |
| 2018-12-07 | 2018-12-05 | 6.079 | 847,999 | +11,745 | 0.01% | 5,155,082 |
| 2018-11-28 | 2018-11-26 | 5.960 | 836,254 | -35,235 | 0.01% | 4,984,003 |
| 2018-11-19 | 2018-11-15 | 5.909 | 871,489 | +9,396 | 0.01% | 5,149,480 |
| 2018-11-09 | 2018-11-07 | 6.028 | 862,093 | +5,873 | 0.01% | 5,196,721 |
| 2018-11-01 | 2018-10-30 | 5.824 | 856,220 | -2,937 | 0.01% | 4,986,358 |
| 2018-10-26 | 2018-10-24 | 5.858 | 859,157 | -14,681 | 0.01% | 5,032,723 |
| 2018-10-19 | 2018-10-16 | 5.568 | 873,838 | -2,936 | 0.01% | 4,865,760 |
| 2018-09-26 | 2018-09-21 | 6.130 | 876,774 | -5,873 | 0.01% | 5,374,798 |
| 2018-09-21 | 2018-09-19 | 5.790 | 882,647 | -5,872 | 0.01% | 5,110,201 |
| 2018-08-29 | 2018-08-27 | 5.722 | 888,519 | -5,873 | 0.01% | 5,083,678 |
| 2018-08-23 | 2018-08-21 | 5.534 | 894,392 | +11,745 | 0.01% | 4,949,750 |
| 2018-08-20 | 2018-08-16 | 5.381 | 882,647 | +35,236 | 0.01% | 4,749,481 |
| 2018-08-13 | 2018-08-09 | 5.807 | 847,411 | +3,523 | 0.01% | 4,920,627 |
| 2018-08-10 | 2018-08-08 | 5.636 | 843,888 | +5,873 | 0.01% | 4,756,471 |
| 2018-08-06 | 2018-08-02 | 5.636 | 838,015 | +11,745 | 0.01% | 4,723,368 |
| 2018-07-20 | 2018-07-18 | 5.670 | 826,270 | -17,618 | 0.01% | 4,685,309 |
| 2018-07-16 | 2018-07-12 | 5.653 | 843,888 | +2,936 | 0.01% | 4,770,841 |
| 2018-07-06 | 2018-07-04 | 5.534 | 840,952 | +1,762 | 0.01% | 4,654,002 |
| 2018-07-05 | 2018-07-03 | 5.619 | 839,190 | -17,618 | 0.01% | 4,715,701 |
| 2018-06-27 | 2018-06-25 | 6.733 | 856,808 | +29,363 | 0.01% | 5,768,498 |
| 2018-06-26 | 2018-06-22 | 6.787 | 827,445 | +62,730 | 0.01% | 5,615,736 |
| 2018-06-20 | 2018-06-15 | 6.968 | 764,715 | +27,627 | 0.01% | 5,328,398 |
| 2018-06-12 | 2018-06-08 | 7.076 | 737,088 | +55,254 | 0.01% | 5,215,938 |
| 2018-06-11 | 2018-06-07 | 7.167 | 681,834 | -5,526 | 0.01% | 4,886,638 |
| 2018-06-04 | 2018-05-31 | 7.076 | 687,360 | +1,105 | 0.01% | 4,864,042 |
| 2018-06-01 | 2018-05-30 | 7.040 | 686,255 | -2,762 | 0.01% | 4,831,382 |
| 2018-05-31 | 2018-05-29 | 7.131 | 689,017 | +2,762 | 0.01% | 4,913,177 |
| 2018-05-25 | 2018-05-23 | 7.131 | 686,255 | +33,153 | 0.01% | 4,893,482 |
| 2018-05-21 | 2018-05-17 | 7.239 | 653,102 | -11,051 | 0.01% | 4,727,998 |
| 2018-05-18 | 2018-05-16 | 7.402 | 664,153 | +27,627 | 0.01% | 4,916,180 |
| 2018-05-17 | 2018-05-15 | 7.330 | 636,526 | +11,051 | 0.01% | 4,665,600 |
| 2018-05-16 | 2018-05-14 | 7.348 | 625,475 | -22,102 | 0.01% | 4,595,918 |
| 2018-05-14 | 2018-05-10 | 7.131 | 647,577 | +7,736 | 0.01% | 4,617,681 |
| 2018-05-11 | 2018-05-09 | 7.095 | 639,841 | +11,050 | 0.01% | 4,539,358 |
| 2018-05-07 | 2018-05-03 | 7.022 | 628,791 | +49,729 | 0.01% | 4,415,443 |
| 2018-05-04 | 2018-05-02 | 7.113 | 579,062 | -22,102 | 0.01% | 4,118,641 |
| 2018-04-24 | 2018-04-20 | 6.968 | 601,164 | -9,945 | 0.01% | 4,188,803 |
| 2018-04-17 | 2018-04-13 | 7.040 | 611,109 | +11,051 | 0.01% | 4,302,338 |
| 2018-04-13 | 2018-04-11 | 7.131 | 600,058 | -55,254 | 0.01% | 4,278,837 |
| 2018-04-12 | 2018-04-10 | 7.022 | 655,312 | -71,831 | 0.01% | 4,601,677 |
| 2018-04-11 | 2018-04-09 | 6.932 | 727,143 | -44,203 | 0.01% | 5,040,283 |
| 2018-04-10 | 2018-04-06 | 6.859 | 771,346 | +16,576 | 0.01% | 5,290,841 |
| 2018-04-04 | 2018-03-29 | 6.823 | 754,770 | +60,780 | 0.01% | 5,149,823 |
| 2018-04-03 | 2018-03-28 | 6.787 | 693,990 | +6,630 | 0.01% | 4,709,998 |
| 2018-03-27 | 2018-03-23 | 6.932 | 687,360 | +38,678 | 0.01% | 4,764,522 |
| 2018-03-26 | 2018-03-22 | 7.040 | 648,682 | -5,525 | 0.01% | 4,566,860 |
| 2018-03-22 | 2018-03-20 | 7.040 | 654,207 | +5,525 | 0.01% | 4,605,758 |
| 2018-03-20 | 2018-03-16 | 7.095 | 648,682 | +34,258 | 0.01% | 4,602,080 |
| 2018-03-14 | 2018-03-12 | 7.185 | 614,424 | -12,156 | 0.01% | 4,414,637 |
| 2018-03-12 | 2018-03-08 | 7.113 | 626,580 | +22,101 | 0.01% | 4,456,618 |
| 2018-03-09 | 2018-03-07 | 7.076 | 604,479 | +3,315 | 0.01% | 4,277,542 |
| 2018-03-07 | 2018-03-05 | 7.022 | 601,164 | -22,101 | 0.01% | 4,221,443 |
| 2018-03-06 | 2018-03-02 | 7.058 | 623,265 | +49,728 | 0.01% | 4,399,199 |
| 2018-03-05 | 2018-03-01 | 7.275 | 573,537 | -33,152 | 0.01% | 4,172,764 |
| 2018-03-02 | 2018-02-28 | 7.294 | 606,689 | +27,627 | 0.01% | 4,424,941 |
| 2018-03-01 | 2018-02-27 | 7.475 | 579,062 | +13,261 | 0.01% | 4,328,241 |
| 2018-02-28 | 2018-02-26 | 7.583 | 565,801 | +11,051 | 0.01% | 4,290,560 |
| 2018-02-27 | 2018-02-23 | 7.656 | 554,750 | +7,183 | 0.01% | 4,246,919 |
| 2018-02-26 | 2018-02-22 | 7.565 | 547,567 | +29,837 | 0.01% | 4,142,379 |
| 2018-02-23 | 2018-02-21 | 7.565 | 517,730 | +5,525 | 0.01% | 3,916,660 |
| 2018-02-21 | 2018-02-15 | 7.294 | 512,205 | +11,051 | 0.01% | 3,735,813 |
| 2018-02-13 | 2018-02-09 | 7.022 | 501,154 | +6,078 | 0.01% | 3,519,162 |
| 2018-02-12 | 2018-02-08 | 7.547 | 495,076 | +22,102 | 0.01% | 3,736,321 |
| 2018-02-09 | 2018-02-07 | 7.710 | 472,974 | -2,763 | 0.01% | 3,646,558 |
| 2018-02-08 | 2018-02-06 | 7.891 | 475,737 | -5,525 | 0.01% | 3,753,961 |
| 2018-02-07 | 2018-02-05 | 8.307 | 481,262 | -71,831 | 0.01% | 3,997,887 |
| 2018-02-02 | 2018-01-31 | 8.018 | 553,093 | +22,102 | 0.01% | 4,434,434 |
| 2018-02-01 | 2018-01-30 | 7.981 | 530,991 | +49,729 | 0.01% | 4,238,011 |
| 2018-01-31 | 2018-01-29 | 8.379 | 481,262 | +5,525 | 0.01% | 4,032,727 |
| 2018-01-30 | 2018-01-26 | 8.343 | 475,737 | -17,129 | 0.01% | 3,969,211 |
| 2018-01-29 | 2018-01-25 | 7.981 | 492,866 | -132,609 | 0.01% | 3,933,723 |
| 2018-01-26 | 2018-01-24 | 8.217 | 625,475 | -1,105 | 0.01% | 5,139,278 |
| 2018-01-25 | 2018-01-23 | 8.199 | 626,580 | -26,522 | 0.01% | 5,137,017 |
| 2018-01-24 | 2018-01-22 | 7.782 | 653,102 | -3,868 | 0.01% | 5,082,598 |
| 2018-01-23 | 2018-01-19 | 7.656 | 656,970 | +92,274 | 0.01% | 5,029,470 |
| 2018-01-22 | 2018-01-18 | 7.366 | 564,696 | -163,552 | 0.01% | 4,159,541 |
| 2018-01-19 | 2018-01-17 | 7.149 | 728,248 | -55,806 | 0.01% | 5,206,102 |
| 2018-01-18 | 2018-01-16 | 6.950 | 784,054 | -16,576 | 0.01% | 5,448,958 |
| 2018-01-17 | 2018-01-15 | 6.841 | 800,630 | -16,577 | 0.01% | 5,477,217 |
| 2018-01-15 | 2018-01-11 | 6.805 | 817,207 | -44,203 | 0.01% | 5,561,042 |
| 2018-01-12 | 2018-01-10 | 6.823 | 861,410 | -55,254 | 0.01% | 5,877,431 |
| 2018-01-10 | 2018-01-08 | 6.769 | 916,664 | +38,678 | 0.01% | 6,204,661 |
| 2018-01-08 | 2018-01-04 | 6.678 | 877,986 | +66,305 | 0.01% | 5,863,410 |
| 2017-12-18 | 2017-12-14 | 6.515 | 811,681 | +66,305 | 0.02% | 5,288,398 |
| 2017-12-08 | 2017-12-06 | 6.479 | 745,376 | +32,047 | 0.02% | 4,829,417 |
| 2017-12-04 | 2017-11-30 | 6.552 | 713,329 | +16,576 | 0.02% | 4,673,419 |
| 2017-11-27 | 2017-11-23 | 6.642 | 696,753 | +27,627 | 0.02% | 4,627,871 |
| 2017-11-24 | 2017-11-22 | 6.751 | 669,126 | -14,919 | 0.02% | 4,517,031 |
| 2017-11-22 | 2017-11-20 | 6.588 | 684,045 | +2,763 | 0.02% | 4,506,323 |
| 2017-11-13 | 2017-11-09 | 6.606 | 681,282 | +27,627 | 0.02% | 4,500,451 |
| 2017-11-07 | 2017-11-03 | 6.588 | 653,655 | +5,526 | 0.02% | 4,306,121 |
| 2017-11-02 | 2017-10-31 | 6.660 | 648,129 | +27,627 | 0.02% | 4,316,637 |
| 2017-11-01 | 2017-10-30 | 6.696 | 620,502 | +9,393 | 0.02% | 4,155,097 |
| 2017-10-30 | 2017-10-26 | 6.769 | 611,109 | +11,051 | 0.02% | 4,136,438 |
| 2017-10-24 | 2017-10-20 | 6.895 | 600,058 | +47,518 | 0.02% | 4,137,657 |
| 2017-10-23 | 2017-10-19 | 6.877 | 552,540 | +49,176 | 0.01% | 3,800,000 |
| 2017-10-20 | 2017-10-18 | 7.022 | 503,364 | -116,033 | 0.01% | 3,534,680 |
| 2017-10-19 | 2017-10-17 | 6.950 | 619,397 | -5,526 | 0.02% | 4,304,638 |
| 2017-10-16 | 2017-10-12 | 6.895 | 624,923 | +42,546 | 0.02% | 4,309,112 |
| 2017-10-13 | 2017-10-11 | 6.895 | 582,377 | -42,546 | 0.02% | 4,015,739 |
| 2017-10-10 | 2017-10-06 | 6.895 | 624,923 | +4,973 | 0.02% | 4,309,112 |
| 2017-10-09 | 2017-10-04 | 6.805 | 619,950 | +9,393 | 0.02% | 4,218,721 |
| 2017-10-06 | 2017-10-03 | 6.859 | 610,557 | -76,250 | 0.02% | 4,187,952 |
| 2017-09-29 | 2017-09-27 | 6.642 | 686,807 | +58,016 | 0.02% | 4,561,809 |
| 2017-09-14 | 2017-09-12 | 6.769 | 628,791 | -55,254 | 0.02% | 4,256,123 |
| 2017-09-12 | 2017-09-08 | 6.769 | 684,045 | -5,525 | 0.02% | 4,630,123 |
| 2017-09-06 | 2017-09-04 | 6.769 | 689,570 | +11,051 | 0.02% | 4,667,521 |
| 2017-09-04 | 2017-08-31 | 6.805 | 678,519 | +60,779 | 0.02% | 4,617,279 |
| 2017-09-01 | 2017-08-30 | 6.914 | 617,740 | -27,627 | 0.02% | 4,270,762 |
| 2017-08-31 | 2017-08-29 | 6.877 | 645,367 | -110,508 | 0.02% | 4,438,402 |
| 2017-08-30 | 2017-08-28 | 6.932 | 755,875 | -164,657 | 0.02% | 5,239,442 |
| 2017-08-29 | 2017-08-25 | 6.805 | 920,532 | -5,525 | 0.02% | 6,264,163 |
| 2017-08-25 | 2017-08-22 | 6.606 | 926,057 | -16,576 | 0.02% | 6,117,400 |
| 2017-08-22 | 2017-08-18 | 6.552 | 942,633 | -5,526 | 0.02% | 6,175,719 |
| 2017-08-18 | 2017-08-16 | 6.624 | 948,159 | +138,135 | 0.02% | 6,280,563 |
| 2017-08-16 | 2017-08-14 | 6.606 | 810,024 | +27,627 | 0.02% | 5,350,902 |
| 2017-08-15 | 2017-08-11 | 6.533 | 782,397 | -16,576 | 0.02% | 5,111,762 |
| 2017-08-14 | 2017-08-10 | 6.696 | 798,973 | -5,525 | 0.02% | 5,350,201 |
| 2017-08-11 | 2017-08-09 | 6.769 | 804,498 | +3,315 | 0.02% | 5,445,438 |
| 2017-08-08 | 2017-08-04 | 6.859 | 801,183 | +165,762 | 0.02% | 5,495,500 |
| 2017-08-07 | 2017-08-03 | 6.914 | 635,421 | -4,420 | 0.02% | 4,393,000 |
| 2017-08-02 | 2017-07-31 | 6.859 | 639,841 | +9,393 | 0.02% | 4,388,818 |
| 2017-08-01 | 2017-07-28 | 6.859 | 630,448 | +6,630 | 0.02% | 4,324,389 |
| 2017-07-28 | 2017-07-26 | 6.932 | 623,818 | -15,471 | 0.02% | 4,324,072 |
| 2017-07-27 | 2017-07-25 | 6.859 | 639,289 | +2,210 | 0.02% | 4,385,032 |
| 2017-07-26 | 2017-07-24 | 6.859 | 637,079 | -4,420 | 0.02% | 4,369,873 |
| 2017-07-25 | 2017-07-21 | 6.805 | 641,499 | +5,525 | 0.02% | 4,365,361 |
| 2017-07-20 | 2017-07-18 | 6.914 | 635,974 | +33,153 | 0.02% | 4,396,823 |
| 2017-07-19 | 2017-07-17 | 6.968 | 602,821 | -1,105 | 0.02% | 4,200,349 |
| 2017-07-18 | 2017-07-14 | 6.823 | 603,926 | +16,576 | 0.02% | 4,120,609 |
| 2017-07-17 | 2017-07-13 | 6.841 | 587,350 | -16,576 | 0.02% | 4,018,140 |
| 2017-07-13 | 2017-07-11 | 6.714 | 603,926 | -22,102 | 0.02% | 4,055,029 |
| 2017-07-12 | 2017-07-10 | 6.479 | 626,028 | +11,051 | 0.02% | 4,056,141 |
| 2017-07-05 | 2017-07-03 | 6.606 | 614,977 | -9,946 | 0.02% | 4,062,450 |
| 2017-07-04 | 2017-06-30 | 6.606 | 624,923 | -16,576 | 0.02% | 4,128,152 |
| 2017-06-28 | 2017-06-26 | 6.588 | 641,499 | +9,946 | 0.02% | 4,226,040 |
| 2017-06-27 | 2017-06-23 | 6.461 | 631,553 | -5,526 | 0.02% | 4,080,509 |
| 2017-06-26 | 2017-06-22 | 6.852 | 637,079 | -26,522 | 0.02% | 4,365,268 |
| 2017-06-23 | 2017-06-21 | 6.740 | 663,601 | +20,334 | 0.02% | 4,472,659 |
| 2017-06-21 | 2017-06-19 | 6.740 | 643,267 | +9,641 | 0.02% | 4,335,608 |
| 2017-06-16 | 2017-06-14 | 6.721 | 633,626 | -8,034 | 0.02% | 4,258,798 |
| 2017-06-15 | 2017-06-13 | 6.684 | 641,660 | +10,712 | 0.02% | 4,288,837 |
| 2017-06-14 | 2017-06-12 | 6.759 | 630,948 | +42,849 | 0.02% | 4,264,358 |
| 2017-06-02 | 2017-05-31 | 6.889 | 588,099 | +12,319 | 0.02% | 4,051,617 |
| 2017-05-31 | 2017-05-26 | 6.871 | 575,780 | -23,032 | 0.02% | 3,955,997 |
| 2017-05-29 | 2017-05-25 | 6.759 | 598,812 | +17,675 | 0.02% | 4,047,162 |
| 2017-05-24 | 2017-05-22 | 6.516 | 581,137 | -9,641 | 0.02% | 3,786,653 |
| 2017-05-23 | 2017-05-19 | 6.460 | 590,778 | +14,998 | 0.02% | 3,816,383 |
| 2017-05-19 | 2017-05-17 | 6.628 | 575,780 | +10,712 | 0.02% | 3,816,247 |
| 2017-05-18 | 2017-05-16 | 6.628 | 565,068 | +10,712 | 0.02% | 3,745,248 |
| 2017-05-17 | 2017-05-15 | 6.703 | 554,356 | -9,641 | 0.02% | 3,715,649 |
| 2017-05-12 | 2017-05-10 | 6.628 | 563,997 | +16,068 | 0.02% | 3,738,150 |
| 2017-05-09 | 2017-05-05 | 6.591 | 547,929 | +536 | 0.01% | 3,611,192 |
| 2017-05-08 | 2017-05-04 | 6.684 | 547,393 | +10,712 | 0.01% | 3,658,759 |
| 2017-05-05 | 2017-05-02 | 6.721 | 536,681 | +14,997 | 0.01% | 3,607,200 |
| 2017-05-04 | 2017-04-28 | 6.815 | 521,684 | -16,068 | 0.01% | 3,555,101 |
| 2017-05-02 | 2017-04-27 | 6.759 | 537,752 | -2,678 | 0.01% | 3,634,479 |
| 2017-04-27 | 2017-04-25 | 6.871 | 540,430 | +6,427 | 0.01% | 3,713,118 |
| 2017-04-25 | 2017-04-21 | 6.777 | 534,003 | -5,356 | 0.01% | 3,619,111 |
| 2017-04-24 | 2017-04-20 | 6.759 | 539,359 | -10,712 | 0.01% | 3,645,340 |
| 2017-04-21 | 2017-04-19 | 6.609 | 550,071 | +10,712 | 0.01% | 3,635,579 |
| 2017-04-20 | 2017-04-18 | 6.740 | 539,359 | +8,570 | 0.01% | 3,635,270 |
| 2017-04-19 | 2017-04-13 | 6.852 | 530,789 | +11,248 | 0.01% | 3,636,968 |
| 2017-04-11 | 2017-04-07 | 7.020 | 519,541 | -10,713 | 0.01% | 3,647,197 |
| 2017-04-06 | 2017-04-03 | 7.020 | 530,254 | -16,068 | 0.01% | 3,722,403 |
| 2017-03-20 | 2017-03-16 | 7.468 | 546,322 | -2,678 | 0.01% | 4,080,000 |
| 2017-03-17 | 2017-03-15 | 7.487 | 549,000 | -18,746 | 0.01% | 4,110,250 |
| 2017-03-16 | 2017-03-14 | 7.319 | 567,746 | -2,143 | 0.02% | 4,155,198 |
| 2017-03-15 | 2017-03-13 | 7.281 | 569,889 | -5,356 | 0.02% | 4,149,602 |
| 2017-03-03 | 2017-03-01 | 7.337 | 575,245 | -5,356 | 0.02% | 4,220,821 |
| 2017-02-28 | 2017-02-24 | 7.412 | 580,601 | +5,356 | 0.02% | 4,303,480 |
| 2017-02-24 | 2017-02-22 | 7.431 | 575,245 | +5,356 | 0.02% | 4,274,521 |
| 2017-02-21 | 2017-02-17 | 7.337 | 569,889 | -8,034 | 0.02% | 4,181,522 |
| 2017-02-20 | 2017-02-16 | 7.393 | 577,923 | +12,319 | 0.02% | 4,272,841 |
| 2017-02-17 | 2017-02-15 | 7.375 | 565,604 | -16,068 | 0.02% | 4,171,201 |
| 2017-02-16 | 2017-02-14 | 7.169 | 581,672 | -2,143 | 0.02% | 4,170,239 |
| 2017-02-15 | 2017-02-13 | 7.169 | 583,815 | -10,712 | 0.02% | 4,185,603 |
| 2017-02-14 | 2017-02-10 | 7.095 | 594,527 | -4,285 | 0.02% | 4,218,001 |
| 2017-02-13 | 2017-02-09 | 7.020 | 598,812 | +8,034 | 0.02% | 4,203,682 |
| 2017-02-10 | 2017-02-08 | 6.945 | 590,778 | -9,641 | 0.02% | 4,103,163 |
| 2017-02-03 | 2017-02-01 | 6.852 | 600,419 | +14,998 | 0.02% | 4,114,073 |
| 2017-01-26 | 2017-01-24 | 7.001 | 585,421 | -107,122 | 0.02% | 4,098,747 |
| 2017-01-25 | 2017-01-23 | 7.020 | 692,543 | -5,356 | 0.02% | 4,861,677 |
| 2017-01-20 | 2017-01-18 | 6.964 | 697,899 | -10,713 | 0.02% | 4,860,187 |
| 2017-01-18 | 2017-01-16 | 6.740 | 708,612 | -53,561 | 0.02% | 4,776,032 |
| 2017-01-16 | 2017-01-12 | 6.871 | 762,173 | -4,285 | 0.02% | 5,236,642 |
| 2017-01-13 | 2017-01-11 | 6.833 | 766,458 | -10,712 | 0.02% | 5,237,463 |
| 2017-01-09 | 2017-01-05 | 6.759 | 777,170 | -56,774 | 0.02% | 5,252,622 |
| 2016-12-30 | 2016-12-28 | 6.460 | 833,944 | +3,749 | 0.02% | 5,387,218 |
| 2016-12-29 | 2016-12-23 | 6.348 | 830,195 | +53,561 | 0.02% | 5,269,999 |
| 2016-12-28 | 2016-12-22 | 6.348 | 776,634 | -10,712 | 0.02% | 4,929,999 |
| 2016-12-23 | 2016-12-21 | 6.423 | 787,346 | +10,712 | 0.02% | 5,056,798 |
| 2016-12-12 | 2016-12-08 | 6.908 | 776,634 | -10,712 | 0.02% | 5,364,999 |
| 2016-12-09 | 2016-12-07 | 6.796 | 787,346 | +10,712 | 0.02% | 5,350,798 |
| 2016-12-01 | 2016-11-29 | 6.889 | 776,634 | +10,712 | 0.02% | 5,350,499 |
| 2016-11-30 | 2016-11-28 | 6.889 | 765,922 | -10,712 | 0.02% | 5,276,701 |
| 2016-11-28 | 2016-11-24 | 6.777 | 776,634 | +5,356 | 0.02% | 5,263,499 |
| 2016-11-25 | 2016-11-23 | 6.833 | 771,278 | -38,564 | 0.02% | 5,270,400 |
| 2016-11-24 | 2016-11-22 | 6.703 | 809,842 | -9,641 | 0.02% | 5,428,080 |
| 2016-11-23 | 2016-11-21 | 6.423 | 819,483 | +9,641 | 0.02% | 5,263,201 |
| 2016-11-16 | 2016-11-14 | 6.423 | 809,842 | +16,068 | 0.02% | 5,201,280 |
| 2016-11-15 | 2016-11-11 | 6.535 | 793,774 | +9,641 | 0.02% | 5,187,002 |
| 2016-11-11 | 2016-11-09 | 6.628 | 784,133 | -9,641 | 0.02% | 5,197,202 |
| 2016-11-10 | 2016-11-08 | 6.721 | 793,774 | -535 | 0.02% | 5,335,202 |
| 2016-11-03 | 2016-11-01 | 6.647 | 794,309 | +9,641 | 0.02% | 5,279,478 |
| 2016-11-02 | 2016-10-31 | 6.609 | 784,668 | +10,712 | 0.02% | 5,186,098 |
| 2016-10-27 | 2016-10-25 | 6.815 | 773,956 | +16,068 | 0.02% | 5,274,249 |
| 2016-10-18 | 2016-10-14 | 6.628 | 757,888 | +5,356 | 0.02% | 5,023,251 |
| 2016-10-14 | 2016-10-12 | 6.703 | 752,532 | +5,356 | 0.02% | 5,043,952 |
| 2016-10-12 | 2016-10-07 | 6.852 | 747,176 | -10,712 | 0.02% | 5,119,653 |
| 2016-10-11 | 2016-10-06 | 6.889 | 757,888 | +21,425 | 0.02% | 5,221,352 |
| 2016-10-05 | 2016-10-03 | 6.759 | 736,463 | +26,780 | 0.02% | 4,977,497 |
| 2016-10-03 | 2016-09-29 | 6.908 | 709,683 | -10,712 | 0.02% | 4,902,501 |
| 2016-09-30 | 2016-09-28 | 6.871 | 720,395 | +10,712 | 0.02% | 4,949,599 |
| 2016-09-28 | 2016-09-26 | 6.871 | 709,683 | +36,422 | 0.02% | 4,876,001 |
| 2016-09-26 | 2016-09-22 | 7.113 | 673,261 | -14,462 | 0.02% | 4,789,167 |
| 2016-09-23 | 2016-09-21 | 7.132 | 687,723 | -32,136 | 0.02% | 4,904,881 |
| 2016-09-22 | 2016-09-20 | 6.983 | 719,859 | +26,780 | 0.02% | 5,026,557 |
| 2016-09-20 | 2016-09-15 | 6.964 | 693,079 | -19,282 | 0.02% | 4,826,620 |
| 2016-09-14 | 2016-09-12 | 6.796 | 712,361 | +5,356 | 0.02% | 4,841,200 |
| 2016-09-13 | 2016-09-09 | 7.001 | 707,005 | +16,068 | 0.02% | 4,950,001 |
| 2016-09-12 | 2016-09-08 | 6.927 | 690,937 | +10,713 | 0.02% | 4,785,903 |
| 2016-09-09 | 2016-09-07 | 6.983 | 680,224 | -22,496 | 0.02% | 4,749,797 |
| 2016-09-08 | 2016-09-06 | 7.076 | 702,720 | +16,068 | 0.02% | 4,972,480 |
| 2016-09-07 | 2016-09-05 | 6.908 | 686,652 | -10,712 | 0.02% | 4,743,402 |
| 2016-09-06 | 2016-09-02 | 6.815 | 697,364 | +14,997 | 0.02% | 4,752,301 |
| 2016-09-02 | 2016-08-31 | 6.852 | 682,367 | +5,356 | 0.02% | 4,675,581 |
| 2016-09-01 | 2016-08-30 | 6.703 | 677,011 | -5,356 | 0.02% | 4,537,762 |
| 2016-08-29 | 2016-08-25 | 6.759 | 682,367 | +8,570 | 0.02% | 4,611,881 |
| 2016-08-19 | 2016-08-17 | 7.039 | 673,797 | +9,641 | 0.02% | 4,742,660 |
| 2016-08-18 | 2016-08-16 | 7.020 | 664,156 | -17,675 | 0.02% | 4,662,399 |
| 2016-08-16 | 2016-08-12 | 6.945 | 681,831 | -6,428 | 0.02% | 4,735,559 |
| 2016-08-15 | 2016-08-11 | 6.777 | 688,259 | -12,854 | 0.02% | 4,664,553 |
| 2016-08-01 | 2016-07-28 | 6.423 | 701,113 | -5,356 | 0.02% | 4,502,959 |
| 2016-07-29 | 2016-07-27 | 6.479 | 706,469 | +10,712 | 0.02% | 4,576,928 |
| 2016-07-27 | 2016-07-25 | 6.572 | 695,757 | -5,356 | 0.02% | 4,572,480 |
| 2016-07-19 | 2016-07-15 | 6.441 | 701,113 | -18,746 | 0.02% | 4,516,049 |
| 2016-07-15 | 2016-07-13 | 6.404 | 719,859 | -9,106 | 0.02% | 4,609,917 |
| 2016-07-14 | 2016-07-12 | 6.199 | 728,965 | +22,496 | 0.02% | 4,518,521 |
| 2016-07-13 | 2016-07-11 | 6.217 | 706,469 | +5,356 | 0.02% | 4,392,268 |
| 2016-07-08 | 2016-07-06 | 6.124 | 701,113 | -10,712 | 0.02% | 4,293,519 |
| 2016-07-07 | 2016-07-05 | 6.087 | 711,825 | -32,137 | 0.02% | 4,332,538 |
| 2016-07-06 | 2016-07-04 | 7.072 | 743,962 | -13,390 | 0.02% | 5,261,328 |
| 2016-07-05 | 2016-06-30 | 7.052 | 757,352 | +47,557 | 0.02% | 5,340,935 |
| 2016-07-04 | 2016-06-29 | 6.972 | 709,795 | -4,016 | 0.02% | 4,948,998 |
| 2016-06-30 | 2016-06-28 | 6.853 | 713,811 | -5,522 | 0.02% | 4,891,679 |
| 2016-06-29 | 2016-06-27 | 6.813 | 719,333 | +5,020 | 0.02% | 4,900,861 |
| 2016-06-28 | 2016-06-24 | 6.713 | 714,313 | -20,079 | 0.02% | 4,795,509 |
| 2016-06-27 | 2016-06-23 | 6.813 | 734,392 | -15,059 | 0.02% | 5,003,459 |
| 2016-06-23 | 2016-06-21 | 6.733 | 749,451 | -10,040 | 0.02% | 5,046,337 |
| 2016-06-20 | 2016-06-16 | 6.415 | 759,491 | -5,020 | 0.02% | 4,871,860 |
| 2016-06-14 | 2016-06-10 | 6.654 | 764,511 | +27,107 | 0.02% | 5,086,821 |
| 2016-06-13 | 2016-06-08 | 6.793 | 737,404 | -2,510 | 0.02% | 5,009,290 |
| 2016-06-10 | 2016-06-07 | 6.753 | 739,914 | +3,514 | 0.02% | 4,996,861 |
| 2016-06-08 | 2016-06-06 | 6.654 | 736,400 | -7,530 | 0.02% | 4,899,780 |
| 2016-06-02 | 2016-05-31 | 6.654 | 743,930 | +25,099 | 0.02% | 4,949,882 |
| 2016-05-31 | 2016-05-27 | 6.574 | 718,831 | +25,099 | 0.02% | 4,725,601 |
| 2016-05-27 | 2016-05-25 | 6.474 | 693,732 | +10,040 | 0.02% | 4,491,500 |
| 2016-05-24 | 2016-05-20 | 6.275 | 683,692 | +25,098 | 0.02% | 4,290,297 |
| 2016-05-18 | 2016-05-16 | 6.275 | 658,594 | +1,506 | 0.02% | 4,132,802 |
| 2016-05-17 | 2016-05-13 | 6.215 | 657,088 | +2,510 | 0.02% | 4,084,082 |
| 2016-05-16 | 2016-05-12 | 6.435 | 654,578 | +11,044 | 0.02% | 4,211,921 |
| 2016-05-11 | 2016-05-09 | 6.654 | 643,534 | +17,569 | 0.02% | 4,281,878 |
| 2016-05-10 | 2016-05-06 | 6.694 | 625,965 | +3,012 | 0.02% | 4,189,919 |
| 2016-05-06 | 2016-05-04 | 6.953 | 622,953 | +10,039 | 0.02% | 4,331,088 |
| 2016-04-28 | 2016-04-26 | 7.052 | 612,914 | +5,020 | 0.02% | 4,322,342 |
| 2016-04-27 | 2016-04-25 | 7.032 | 607,894 | +5,020 | 0.02% | 4,274,830 |
| 2016-04-25 | 2016-04-21 | 7.251 | 602,874 | -10,040 | 0.02% | 4,371,638 |
| 2016-04-21 | 2016-04-19 | 7.251 | 612,914 | +10,040 | 0.02% | 4,444,442 |
| 2016-04-20 | 2016-04-18 | 7.211 | 602,874 | -6,024 | 0.02% | 4,347,618 |
| 2016-04-18 | 2016-04-14 | 7.311 | 608,898 | -9,036 | 0.02% | 4,451,710 |
| 2016-04-15 | 2016-04-13 | 7.291 | 617,934 | +7,028 | 0.02% | 4,505,463 |
| 2016-04-07 | 2016-04-05 | 6.972 | 610,906 | +5,020 | 0.02% | 4,259,501 |
| 2016-04-05 | 2016-03-31 | 7.510 | 605,886 | -5,020 | 0.02% | 4,550,389 |
| 2016-03-22 | 2016-03-18 | 7.231 | 610,906 | -27,609 | 0.02% | 4,417,711 |
| 2016-03-17 | 2016-03-15 | 6.873 | 638,515 | -7,529 | 0.02% | 4,388,403 |
| 2016-03-16 | 2016-03-14 | 6.953 | 646,044 | -10,040 | 0.02% | 4,491,628 |
| 2016-03-14 | 2016-03-10 | 6.813 | 656,084 | -2,510 | 0.02% | 4,469,942 |
| 2016-03-11 | 2016-03-09 | 6.793 | 658,594 | -10,039 | 0.02% | 4,473,922 |
| 2016-03-10 | 2016-03-08 | 6.913 | 668,633 | -3,012 | 0.02% | 4,622,039 |
| 2016-03-08 | 2016-03-04 | 6.773 | 671,645 | +10,039 | 0.02% | 4,549,200 |
| 2016-03-07 | 2016-03-03 | 6.554 | 661,606 | +5,020 | 0.02% | 4,336,223 |
| 2016-02-24 | 2016-02-22 | 6.554 | 656,586 | +10,040 | 0.02% | 4,303,322 |
| 2016-02-22 | 2016-02-18 | 6.474 | 646,546 | -5,020 | 0.02% | 4,185,999 |
| 2016-02-19 | 2016-02-17 | 6.395 | 651,566 | +5,020 | 0.02% | 4,166,580 |
| 2016-02-18 | 2016-02-16 | 6.574 | 646,546 | +5,020 | 0.02% | 4,250,399 |
| 2016-02-16 | 2016-02-12 | 6.176 | 641,526 | -14,558 | 0.02% | 3,961,797 |
| 2016-02-11 | 2016-02-04 | 6.574 | 656,084 | +18,071 | 0.02% | 4,313,102 |
| 2016-02-05 | 2016-02-03 | 6.574 | 638,013 | +5,020 | 0.02% | 4,194,303 |
| 2016-02-04 | 2016-02-02 | 6.793 | 632,993 | +5,020 | 0.02% | 4,300,011 |
| 2016-01-29 | 2016-01-27 | 6.972 | 627,973 | -5,020 | 0.02% | 4,378,500 |
| 2016-01-28 | 2016-01-26 | 6.753 | 632,993 | +8,032 | 0.02% | 4,274,791 |
| 2016-01-27 | 2016-01-25 | 7.092 | 624,961 | -8,032 | 0.02% | 4,432,199 |
| 2016-01-26 | 2016-01-22 | 6.953 | 632,993 | +8,032 | 0.02% | 4,400,891 |
| 2016-01-22 | 2016-01-20 | 6.833 | 624,961 | -502 | 0.02% | 4,270,349 |
| 2016-01-21 | 2016-01-19 | 7.152 | 625,463 | -10,040 | 0.02% | 4,473,139 |
| 2016-01-15 | 2016-01-13 | 7.072 | 635,503 | -10,039 | 0.02% | 4,494,302 |
| 2016-01-11 | 2016-01-07 | 6.992 | 645,542 | +5,020 | 0.02% | 4,513,858 |
| 2016-01-07 | 2016-01-05 | 7.371 | 640,522 | -5,020 | 0.02% | 4,721,196 |
| 2016-01-06 | 2016-01-04 | 7.291 | 645,542 | -5,020 | 0.02% | 4,706,758 |
| 2016-01-04 | 2015-12-29 | 7.570 | 650,562 | -11,044 | 0.02% | 4,924,800 |
| 2015-12-29 | 2015-12-24 | 7.470 | 661,606 | -4,015 | 0.02% | 4,942,504 |
| 2015-12-28 | 2015-12-22 | 7.351 | 665,621 | -15,060 | 0.02% | 4,892,938 |
| 2015-12-22 | 2015-12-18 | 7.172 | 680,681 | -5,019 | 0.02% | 4,881,603 |
| 2015-12-21 | 2015-12-17 | 7.152 | 685,700 | +5,019 | 0.02% | 4,903,937 |
| 2015-12-17 | 2015-12-15 | 6.813 | 680,681 | +5,020 | 0.02% | 4,637,522 |
| 2015-12-16 | 2015-12-14 | 6.833 | 675,661 | -10,039 | 0.02% | 4,616,781 |
| 2015-12-11 | 2015-12-09 | 6.972 | 685,700 | +9,035 | 0.02% | 4,780,997 |
| 2015-12-07 | 2015-12-03 | 7.311 | 676,665 | -5,020 | 0.02% | 4,947,161 |
| 2015-12-04 | 2015-12-02 | 7.211 | 681,685 | -4,015 | 0.02% | 4,915,963 |
| 2015-12-03 | 2015-12-01 | 7.012 | 685,700 | +6,023 | 0.02% | 4,808,317 |
| 2015-12-02 | 2015-11-30 | 6.972 | 679,677 | +9,036 | 0.02% | 4,739,002 |
| 2015-12-01 | 2015-11-27 | 7.012 | 670,641 | -9,036 | 0.02% | 4,702,719 |
| 2015-11-30 | 2015-11-26 | 7.192 | 679,677 | +15,060 | 0.02% | 4,887,942 |
| 2015-11-27 | 2015-11-25 | 7.211 | 664,617 | +5,019 | 0.02% | 4,792,877 |
| 2015-11-26 | 2015-11-24 | 7.231 | 659,598 | +17,570 | 0.02% | 4,769,823 |
| 2015-11-17 | 2015-11-13 | 7.530 | 642,028 | +26,604 | 0.02% | 4,834,617 |
| 2015-11-16 | 2015-11-12 | 7.849 | 615,424 | -21,083 | 0.02% | 4,830,443 |
| 2015-11-13 | 2015-11-11 | 7.610 | 636,507 | +13,052 | 0.02% | 4,843,762 |
| 2015-11-12 | 2015-11-10 | 7.769 | 623,455 | +3,012 | 0.02% | 4,843,798 |
| 2015-11-11 | 2015-11-09 | 7.929 | 620,443 | -17,068 | 0.02% | 4,919,277 |
| 2015-11-10 | 2015-11-06 | 7.690 | 637,511 | -5,019 | 0.02% | 4,902,203 |
| 2015-11-09 | 2015-11-05 | 7.789 | 642,530 | -10,040 | 0.02% | 5,004,797 |
| 2015-11-04 | 2015-11-02 | 7.530 | 652,570 | -5,020 | 0.02% | 4,914,001 |
| 2015-11-02 | 2015-10-29 | 7.550 | 657,590 | -15,059 | 0.02% | 4,964,902 |
| 2015-10-30 | 2015-10-28 | 7.590 | 672,649 | -6,024 | 0.02% | 5,105,400 |
| 2015-10-28 | 2015-10-26 | 7.829 | 678,673 | +10,040 | 0.02% | 5,313,362 |
| 2015-10-27 | 2015-10-23 | 7.869 | 668,633 | -158,625 | 0.02% | 5,261,398 |
| 2015-10-26 | 2015-10-22 | 7.789 | 827,258 | +161,637 | 0.02% | 6,443,681 |
| 2015-10-23 | 2015-10-20 | 7.789 | 665,621 | -301,186 | 0.02% | 5,184,657 |
| 2015-10-22 | 2015-10-19 | 7.749 | 966,807 | +301,688 | 0.03% | 7,492,136 |
| 2015-10-20 | 2015-10-16 | 7.590 | 665,119 | -27,107 | 0.02% | 5,048,247 |
| 2015-10-19 | 2015-10-15 | 7.371 | 692,226 | +10,541 | 0.02% | 5,102,299 |
| 2015-10-16 | 2015-10-14 | 7.211 | 681,685 | +5,020 | 0.02% | 4,915,963 |
| 2015-10-15 | 2015-10-13 | 7.431 | 676,665 | -3,012 | 0.02% | 5,028,041 |
| 2015-10-14 | 2015-10-12 | 7.411 | 679,677 | -15,059 | 0.02% | 5,036,882 |
| 2015-10-13 | 2015-10-09 | 7.271 | 694,736 | +34,134 | 0.02% | 5,051,600 |
| 2015-10-12 | 2015-10-08 | 7.132 | 660,602 | +33,633 | 0.02% | 4,711,283 |
| 2015-10-09 | 2015-10-07 | 7.371 | 626,969 | -12,550 | 0.02% | 4,621,299 |
| 2015-10-08 | 2015-10-06 | 7.052 | 639,519 | +19,076 | 0.02% | 4,509,963 |
| 2015-10-07 | 2015-10-05 | 7.132 | 620,443 | +3,513 | 0.02% | 4,424,877 |
| 2015-10-06 | 2015-10-02 | 6.893 | 616,930 | -10,039 | 0.02% | 4,252,343 |
| 2015-10-02 | 2015-09-29 | 6.654 | 626,969 | +10,039 | 0.02% | 4,171,659 |
| 2015-09-14 | 2015-09-10 | 6.833 | 616,930 | -5,019 | 0.02% | 4,215,473 |
| 2015-09-11 | 2015-09-09 | 7.072 | 621,949 | -30,119 | 0.02% | 4,398,448 |
| 2015-09-09 | 2015-09-07 | 6.454 | 652,068 | +5,020 | 0.02% | 4,208,760 |
| 2015-09-08 | 2015-09-04 | 6.694 | 647,048 | -5,020 | 0.02% | 4,331,039 |
| 2015-09-07 | 2015-09-02 | 6.713 | 652,068 | +5,020 | 0.02% | 4,377,630 |
| 2015-09-04 | 2015-09-01 | 6.713 | 647,048 | +2,510 | 0.02% | 4,343,929 |
| 2015-08-31 | 2015-08-27 | 7.032 | 644,538 | -11,044 | 0.02% | 4,532,518 |
| 2015-08-28 | 2015-08-26 | 6.634 | 655,582 | +15,561 | 0.02% | 4,348,981 |
| 2015-08-27 | 2015-08-25 | 6.813 | 640,021 | -3,011 | 0.02% | 4,360,503 |
| 2015-08-26 | 2015-08-24 | 6.753 | 643,032 | +5,019 | 0.02% | 4,342,587 |
| 2015-08-25 | 2015-08-21 | 7.251 | 638,013 | -3,011 | 0.02% | 4,626,443 |
| 2015-08-24 | 2015-08-20 | 7.610 | 641,024 | +5,019 | 0.02% | 4,878,136 |
| 2015-08-21 | 2015-08-19 | 7.849 | 636,005 | -5,019 | 0.02% | 4,991,982 |
| 2015-08-20 | 2015-08-18 | 7.789 | 641,024 | +12,549 | 0.02% | 4,993,066 |
| 2015-08-17 | 2015-08-13 | 8.287 | 628,475 | -5,522 | 0.02% | 5,208,320 |
| 2015-08-10 | 2015-08-06 | 8.367 | 633,997 | -7,529 | 0.02% | 5,304,602 |
| 2015-08-06 | 2015-08-04 | 8.287 | 641,526 | +7,529 | 0.02% | 5,316,476 |
| 2015-08-03 | 2015-07-30 | 8.486 | 633,997 | +7,530 | 0.02% | 5,380,382 |
| 2015-07-29 | 2015-07-27 | 8.407 | 626,467 | -12,550 | 0.02% | 5,266,559 |
| 2015-07-28 | 2015-07-24 | 8.745 | 639,017 | +2,510 | 0.02% | 5,588,474 |
| 2015-07-24 | 2015-07-22 | 8.486 | 636,507 | +6,024 | 0.02% | 5,401,683 |
| 2015-07-23 | 2015-07-21 | 8.606 | 630,483 | -2,510 | 0.02% | 5,425,920 |
| 2015-07-21 | 2015-07-17 | 8.506 | 632,993 | +22,589 | 0.02% | 5,384,471 |
| 2015-07-16 | 2015-07-14 | 8.526 | 610,404 | +15,059 | 0.02% | 5,204,481 |
| 2015-07-15 | 2015-07-13 | 8.726 | 595,345 | -22,589 | 0.02% | 5,194,684 |
| 2015-07-14 | 2015-07-10 | 8.467 | 617,934 | -37,648 | 0.02% | 5,231,754 |
| 2015-07-13 | 2015-07-09 | 7.909 | 655,582 | +25,099 | 0.02% | 5,184,822 |
| 2015-07-10 | 2015-07-08 | 7.550 | 630,483 | -18,071 | 0.02% | 4,760,240 |
| 2015-07-09 | 2015-07-07 | 8.247 | 648,554 | +12,047 | 0.02% | 5,348,879 |
| 2015-07-08 | 2015-07-06 | 8.506 | 636,507 | +12,048 | 0.02% | 5,414,363 |
| 2015-07-07 | 2015-07-03 | 8.945 | 624,459 | +1,004 | 0.02% | 5,585,558 |
| 2015-07-06 | 2015-07-02 | 9.204 | 623,455 | +1,004 | 0.02% | 5,738,037 |
| 2015-07-03 | 2015-06-30 | 9.263 | 622,451 | -10,040 | 0.02% | 5,765,997 |
| 2015-07-02 | 2015-06-29 | 9.004 | 632,491 | +17,569 | 0.02% | 5,695,201 |
| 2015-06-30 | 2015-06-26 | 9.224 | 614,922 | +17,570 | 0.02% | 5,671,753 |
| 2015-06-29 | 2015-06-25 | 9.522 | 597,352 | -8,534 | 0.02% | 5,688,195 |
| 2015-06-26 | 2015-06-24 | 9.363 | 605,886 | -147,581 | 0.02% | 5,672,899 |
| 2015-06-25 | 2015-06-23 | 9.343 | 753,467 | +5,019 | 0.02% | 7,039,687 |
| 2015-06-24 | 2015-06-22 | 9.164 | 748,448 | +225,388 | 0.02% | 6,858,604 |
| 2015-06-23 | 2015-06-19 | 9.343 | 523,060 | -15,561 | 0.02% | 4,886,981 |
| 2015-06-22 | 2015-06-18 | 9.383 | 538,621 | -5,020 | 0.02% | 5,053,828 |
| 2015-06-19 | 2015-06-17 | 9.403 | 543,641 | +3,514 | 0.02% | 5,111,760 |
| 2015-06-18 | 2015-06-16 | 9.283 | 540,127 | +12,047 | 0.02% | 5,014,159 |
| 2015-06-17 | 2015-06-15 | 9.682 | 528,080 | +5,020 | 0.02% | 5,112,723 |
| 2015-06-16 | 2015-06-12 | 9.981 | 523,060 | -1,506 | 0.02% | 5,220,421 |
| 2015-06-15 | 2015-06-11 | 9.781 | 524,566 | -2,510 | 0.02% | 5,130,952 |
| 2015-06-12 | 2015-06-10 | 9.722 | 527,076 | -5,019 | 0.02% | 5,124,003 |
| 2015-06-11 | 2015-06-09 | 9.981 | 532,095 | +31,122 | 0.02% | 5,310,595 |
| 2015-06-10 | 2015-06-08 | 10.319 | 500,973 | +37,648 | 0.01% | 5,169,641 |
| 2015-06-09 | 2015-06-05 | 10.180 | 463,325 | -11,545 | 0.01% | 4,716,534 |
| 2015-06-08 | 2015-06-04 | 10.339 | 474,870 | -101,901 | 0.01% | 4,909,739 |
| 2015-06-05 | 2015-06-03 | 10.060 | 576,771 | -7,530 | 0.02% | 5,802,446 |
| 2015-06-04 | 2015-06-02 | 10.120 | 584,301 | -2,510 | 0.02% | 5,913,119 |
| 2015-06-03 | 2015-06-01 | 10.020 | 586,811 | -15,059 | 0.02% | 5,880,070 |
| 2015-06-02 | 2015-05-29 | 9.801 | 601,870 | +14,055 | 0.02% | 5,899,077 |
| 2015-06-01 | 2015-05-28 | 9.941 | 587,815 | +7,530 | 0.02% | 5,843,291 |
| 2015-05-29 | 2015-05-27 | 10.140 | 580,285 | -5,020 | 0.02% | 5,884,037 |
| 2015-05-28 | 2015-05-26 | 10.160 | 585,305 | -36,644 | 0.02% | 5,946,600 |
| 2015-05-27 | 2015-05-22 | 10.851 | 621,949 | -20,079 | 0.02% | 6,749,077 |
| 2015-05-26 | 2015-05-21 | 10.601 | 642,028 | +41,115 | 0.02% | 6,806,188 |
| 2015-05-22 | 2015-05-20 | 10.726 | 600,913 | -9,583 | 0.02% | 6,445,565 |
| 2015-05-21 | 2015-05-19 | 10.288 | 610,496 | +5,750 | 0.02% | 6,280,815 |
| 2015-05-20 | 2015-05-18 | 10.142 | 604,746 | +6,709 | 0.02% | 6,133,319 |
| 2015-05-19 | 2015-05-15 | 10.351 | 598,037 | -2,876 | 0.02% | 6,190,076 |
| 2015-05-18 | 2015-05-14 | 10.163 | 600,913 | -1,916 | 0.02% | 6,106,985 |
| 2015-05-15 | 2015-05-13 | 10.205 | 602,829 | -3,834 | 0.02% | 6,151,617 |
| 2015-05-14 | 2015-05-12 | 10.351 | 606,663 | +89,131 | 0.02% | 6,279,361 |
| 2015-05-13 | 2015-05-11 | 10.392 | 517,532 | +15,813 | 0.02% | 5,378,397 |
| 2015-05-12 | 2015-05-08 | 10.163 | 501,719 | +2,396 | 0.02% | 5,098,892 |
| 2015-05-11 | 2015-05-07 | 9.871 | 499,323 | +2,875 | 0.02% | 4,928,662 |
| 2015-05-08 | 2015-05-06 | 9.996 | 496,448 | +26,835 | 0.02% | 4,962,443 |
| 2015-05-07 | 2015-05-05 | 10.434 | 469,613 | +44,566 | 0.01% | 4,900,004 |
| 2015-05-06 | 2015-05-04 | 10.851 | 425,047 | -31,148 | 0.01% | 4,612,396 |
| 2015-05-05 | 2015-04-30 | 10.998 | 456,195 | +15,813 | 0.01% | 5,017,038 |
| 2015-05-04 | 2015-04-29 | 11.290 | 440,382 | +11,022 | 0.01% | 4,971,794 |
| 2015-04-30 | 2015-04-28 | 11.394 | 429,360 | +4,313 | 0.01% | 4,892,158 |
| 2015-04-29 | 2015-04-27 | 11.185 | 425,047 | +6,708 | 0.01% | 4,754,316 |
| 2015-04-28 | 2015-04-24 | 10.977 | 418,339 | +2,396 | 0.01% | 4,591,984 |
| 2015-04-27 | 2015-04-23 | 10.810 | 415,943 | -3,354 | 0.01% | 4,496,244 |
| 2015-04-24 | 2015-04-22 | 10.914 | 419,297 | +11,501 | 0.01% | 4,576,250 |
| 2015-04-23 | 2015-04-21 | 10.935 | 407,796 | +5,750 | 0.01% | 4,459,237 |
| 2015-04-22 | 2015-04-20 | 10.705 | 402,046 | -23,960 | 0.01% | 4,304,071 |
| 2015-04-21 | 2015-04-17 | 11.352 | 426,006 | +3,355 | 0.01% | 4,836,163 |
| 2015-04-20 | 2015-04-16 | 11.624 | 422,651 | +28,272 | 0.01% | 4,912,735 |
| 2015-04-17 | 2015-04-15 | 11.331 | 394,379 | -14,376 | 0.01% | 4,468,892 |
| 2015-04-16 | 2015-04-14 | 10.914 | 408,755 | +959 | 0.01% | 4,461,193 |
| 2015-04-15 | 2015-04-13 | 11.290 | 407,796 | +2,875 | 0.01% | 4,603,907 |
| 2015-04-14 | 2015-04-10 | 10.810 | 404,921 | -6,709 | 0.01% | 4,377,099 |
| 2015-04-13 | 2015-04-09 | 10.601 | 411,630 | -45,524 | 0.01% | 4,363,721 |
| 2015-04-10 | 2015-04-08 | 10.163 | 457,154 | -42,648 | 0.01% | 4,645,985 |
| 2015-04-09 | 2015-04-02 | 9.161 | 499,802 | +4,792 | 0.02% | 4,578,770 |
| 2015-04-08 | 2015-04-01 | 8.973 | 495,010 | +33,064 | 0.02% | 4,441,899 |
| 2015-04-02 | 2015-03-31 | 8.911 | 461,946 | +7,188 | 0.01% | 4,116,284 |
| 2015-04-01 | 2015-03-30 | 9.015 | 454,758 | -117,403 | 0.01% | 4,099,684 |
| 2015-03-31 | 2015-03-27 | 8.723 | 572,161 | +7,188 | 0.02% | 4,990,922 |
| 2015-03-30 | 2015-03-26 | 8.744 | 564,973 | +16,772 | 0.02% | 4,940,012 |
| 2015-03-26 | 2015-03-24 | 8.786 | 548,201 | -16,772 | 0.02% | 4,816,241 |
| 2015-03-25 | 2015-03-23 | 8.786 | 564,973 | +9,584 | 0.02% | 4,963,592 |
| 2015-03-20 | 2015-03-18 | 8.952 | 555,389 | +11,022 | 0.02% | 4,972,111 |
| 2015-03-19 | 2015-03-17 | 8.765 | 544,367 | -43,128 | 0.02% | 4,771,197 |
| 2015-03-18 | 2015-03-16 | 8.347 | 587,495 | -4,792 | 0.02% | 4,904,000 |
| 2015-03-16 | 2015-03-12 | 8.222 | 592,287 | -41,690 | 0.02% | 4,869,840 |
| 2015-03-09 | 2015-03-05 | 8.055 | 633,977 | +28,752 | 0.02% | 5,106,779 |
| 2015-03-06 | 2015-03-04 | 8.097 | 605,225 | +43,127 | 0.02% | 4,900,438 |
| 2015-03-05 | 2015-03-03 | 8.326 | 562,098 | -2,396 | 0.02% | 4,680,273 |
| 2015-03-03 | 2015-02-27 | 8.535 | 564,494 | +6,230 | 0.02% | 4,818,024 |
| 2015-03-02 | 2015-02-26 | 8.660 | 558,264 | +14,376 | 0.02% | 4,834,750 |
| 2015-02-26 | 2015-02-24 | 8.619 | 543,888 | +7,188 | 0.02% | 4,687,549 |
| 2015-02-25 | 2015-02-23 | 8.723 | 536,700 | +4,792 | 0.02% | 4,681,598 |
| 2015-02-24 | 2015-02-18 | 8.598 | 531,908 | -11,022 | 0.02% | 4,573,198 |
| 2015-02-23 | 2015-02-16 | 8.452 | 542,930 | -146,155 | 0.02% | 4,588,652 |
| 2015-02-17 | 2015-02-13 | 8.556 | 689,085 | +7,188 | 0.02% | 5,895,803 |
| 2015-02-13 | 2015-02-11 | 8.660 | 681,897 | -7,188 | 0.02% | 5,905,452 |
| 2015-02-12 | 2015-02-10 | 8.598 | 689,085 | +9,584 | 0.02% | 5,924,563 |
| 2015-02-10 | 2015-02-06 | 8.702 | 679,501 | +7,188 | 0.02% | 5,913,062 |
| 2015-02-06 | 2015-02-04 | 8.911 | 672,313 | -7,188 | 0.02% | 5,990,812 |
| 2015-02-03 | 2015-01-30 | 8.639 | 679,501 | +4,792 | 0.02% | 5,870,522 |
| 2015-02-02 | 2015-01-29 | 8.869 | 674,709 | +11,980 | 0.02% | 5,984,002 |
| 2015-01-30 | 2015-01-28 | 9.161 | 662,729 | -7,188 | 0.02% | 6,071,371 |
| 2015-01-29 | 2015-01-27 | 9.078 | 669,917 | +10,542 | 0.02% | 6,081,302 |
| 2015-01-28 | 2015-01-26 | 9.203 | 659,375 | -23,001 | 0.02% | 6,068,165 |
| 2015-01-27 | 2015-01-23 | 9.224 | 682,376 | -7,188 | 0.02% | 6,294,081 |
| 2015-01-26 | 2015-01-22 | 9.099 | 689,564 | -4,792 | 0.02% | 6,274,041 |
| 2015-01-23 | 2015-01-21 | 9.245 | 694,356 | +2,396 | 0.02% | 6,419,071 |
| 2015-01-22 | 2015-01-20 | 9.036 | 691,960 | -1,437 | 0.02% | 6,252,521 |
| 2015-01-21 | 2015-01-19 | 8.744 | 693,397 | +64,691 | 0.02% | 6,062,926 |
| 2015-01-20 | 2015-01-16 | 9.391 | 628,706 | +9,584 | 0.02% | 5,904,001 |
| 2015-01-19 | 2015-01-15 | 9.349 | 619,122 | -41,690 | 0.02% | 5,788,160 |
| 2015-01-16 | 2015-01-14 | 9.224 | 660,812 | -37,857 | 0.02% | 6,095,179 |
| 2015-01-15 | 2015-01-13 | 9.099 | 698,669 | +14,376 | 0.02% | 6,356,883 |
| 2015-01-14 | 2015-01-12 | 9.036 | 684,293 | -9,584 | 0.02% | 6,183,242 |
| 2015-01-13 | 2015-01-09 | 9.099 | 693,877 | -6,708 | 0.02% | 6,313,283 |
| 2015-01-12 | 2015-01-08 | 9.099 | 700,585 | -12,939 | 0.02% | 6,374,316 |
| 2015-01-09 | 2015-01-07 | 8.973 | 713,524 | -11,500 | 0.02% | 6,402,702 |
| 2015-01-08 | 2015-01-06 | 9.119 | 725,024 | +13,896 | 0.02% | 6,611,806 |
| 2015-01-07 | 2015-01-05 | 9.328 | 711,128 | +13,897 | 0.02% | 6,633,482 |
| 2015-01-06 | 2015-01-02 | 9.286 | 697,231 | +181,615 | 0.02% | 6,474,750 |
| 2015-01-05 | 2014-12-31 | 8.806 | 515,616 | +103,986 | 0.02% | 4,540,724 |
| 2015-01-02 | 2014-12-29 | 9.078 | 411,630 | +17,251 | 0.01% | 3,736,651 |
| 2014-12-30 | 2014-12-24 | 8.952 | 394,379 | +4,792 | 0.01% | 3,530,672 |
| 2014-12-29 | 2014-12-22 | 9.078 | 389,587 | -1,917 | 0.01% | 3,536,552 |
| 2014-12-23 | 2014-12-19 | 9.036 | 391,504 | +4,313 | 0.01% | 3,537,613 |
| 2014-12-22 | 2014-12-18 | 9.119 | 387,191 | -7,188 | 0.01% | 3,530,961 |
| 2014-12-19 | 2014-12-17 | 9.140 | 394,379 | -479 | 0.01% | 3,604,742 |
| 2014-12-18 | 2014-12-16 | 9.078 | 394,858 | -15,334 | 0.01% | 3,584,400 |
| 2014-12-15 | 2014-12-11 | 9.161 | 410,192 | -21,564 | 0.01% | 3,757,837 |
| 2014-12-12 | 2014-12-10 | 9.078 | 431,756 | -5,750 | 0.01% | 3,919,349 |
| 2014-12-11 | 2014-12-09 | 8.827 | 437,506 | -1,438 | 0.01% | 3,861,986 |
| 2014-12-10 | 2014-12-08 | 9.099 | 438,944 | +23,001 | 0.01% | 3,993,759 |
| 2014-12-09 | 2014-12-05 | 9.099 | 415,943 | -63,733 | 0.01% | 3,784,483 |
| 2014-12-08 | 2014-12-04 | 8.786 | 479,676 | -48,399 | 0.01% | 4,214,212 |
| 2014-12-05 | 2014-12-03 | 8.368 | 528,075 | -69,483 | 0.02% | 4,419,023 |
| 2014-12-04 | 2014-12-02 | 8.452 | 597,558 | -20,606 | 0.02% | 5,050,349 |
| 2014-12-03 | 2014-12-01 | 8.034 | 618,164 | -21,084 | 0.02% | 4,966,503 |
| 2014-12-02 | 2014-11-28 | 8.264 | 639,248 | +56,066 | 0.02% | 5,282,638 |
| 2014-12-01 | 2014-11-27 | 8.013 | 583,182 | -3,355 | 0.02% | 4,673,278 |
| 2014-11-28 | 2014-11-26 | 8.034 | 586,537 | +19,168 | 0.02% | 4,712,403 |
| 2014-11-19 | 2014-11-17 | 8.034 | 567,369 | -3,833 | 0.02% | 4,558,402 |
| 2014-11-18 | 2014-11-14 | 8.034 | 571,202 | -4,792 | 0.02% | 4,589,197 |
| 2014-11-17 | 2014-11-13 | 8.055 | 575,994 | -7,188 | 0.02% | 4,639,718 |
| 2014-11-13 | 2014-11-11 | 7.930 | 583,182 | -9,584 | 0.02% | 4,624,598 |
| 2014-11-11 | 2014-11-07 | 7.826 | 592,766 | -1,917 | 0.02% | 4,638,749 |
| 2014-11-05 | 2014-11-03 | 7.930 | 594,683 | -479 | 0.02% | 4,715,800 |
| 2014-11-04 | 2014-10-31 | 7.930 | 595,162 | -9,584 | 0.02% | 4,719,599 |
| 2014-10-30 | 2014-10-28 | 7.805 | 604,746 | -9,584 | 0.02% | 4,719,879 |
| 2014-10-29 | 2014-10-27 | 7.805 | 614,330 | -4,792 | 0.02% | 4,794,680 |
| 2014-10-24 | 2014-10-22 | 7.826 | 619,122 | -4,792 | 0.02% | 4,845,000 |
| 2014-10-23 | 2014-10-21 | 7.867 | 623,914 | -18,209 | 0.02% | 4,908,540 |
| 2014-10-21 | 2014-10-17 | 7.680 | 642,123 | +4,792 | 0.02% | 4,931,197 |
| 2014-10-17 | 2014-10-15 | 7.930 | 637,331 | -4,792 | 0.02% | 5,053,996 |
| 2014-10-16 | 2014-10-14 | 7.659 | 642,123 | -3,834 | 0.02% | 4,917,797 |
| 2014-10-10 | 2014-10-08 | 7.575 | 645,957 | -11,022 | 0.02% | 4,893,240 |
| 2014-10-06 | 2014-09-30 | 7.575 | 656,979 | -14,375 | 0.02% | 4,976,734 |
| 2014-10-03 | 2014-09-29 | 7.617 | 671,354 | -13,418 | 0.02% | 5,113,647 |
| 2014-09-29 | 2014-09-25 | 7.554 | 684,772 | -4,792 | 0.02% | 5,172,981 |
| 2014-09-24 | 2014-09-22 | 7.513 | 689,564 | +2,875 | 0.02% | 5,180,401 |
| 2014-09-23 | 2014-09-19 | 7.784 | 686,689 | +4,792 | 0.02% | 5,345,092 |
| 2014-09-18 | 2014-09-16 | 7.951 | 681,897 | -1,437 | 0.02% | 5,421,632 |
| 2014-09-16 | 2014-09-12 | 8.013 | 683,334 | +1,916 | 0.02% | 5,475,837 |
| 2014-09-15 | 2014-09-11 | 8.034 | 681,418 | -4,792 | 0.02% | 5,474,704 |
| 2014-09-12 | 2014-09-10 | 7.993 | 686,210 | -958 | 0.02% | 5,484,564 |
| 2014-09-10 | 2014-09-05 | 8.034 | 687,168 | -3,833 | 0.02% | 5,520,901 |
| 2014-09-08 | 2014-09-04 | 8.097 | 691,001 | -41,211 | 0.02% | 5,594,956 |
| 2014-09-05 | 2014-09-03 | 7.846 | 732,212 | +8,625 | 0.02% | 5,745,277 |
| 2014-09-03 | 2014-09-01 | 7.659 | 723,587 | -4,792 | 0.02% | 5,541,701 |
| 2014-09-02 | 2014-08-29 | 7.554 | 728,379 | -4,792 | 0.02% | 5,502,401 |
| 2014-09-01 | 2014-08-28 | 7.659 | 733,171 | -4,792 | 0.02% | 5,615,102 |
| 2014-08-26 | 2014-08-22 | 7.680 | 737,963 | +479 | 0.02% | 5,667,202 |
| 2014-08-22 | 2014-08-20 | 7.700 | 737,484 | +2,396 | 0.02% | 5,678,913 |
| 2014-08-20 | 2014-08-18 | 7.763 | 735,088 | -2,875 | 0.02% | 5,706,483 |
| 2014-08-18 | 2014-08-14 | 7.784 | 737,963 | +959 | 0.02% | 5,744,202 |
| 2014-08-13 | 2014-08-11 | 7.763 | 737,004 | +7,667 | 0.02% | 5,721,357 |
| 2014-08-12 | 2014-08-08 | 7.784 | 729,337 | -4,792 | 0.02% | 5,677,058 |
| 2014-08-11 | 2014-08-07 | 7.784 | 734,129 | +9,584 | 0.02% | 5,714,359 |
| 2014-08-08 | 2014-08-06 | 7.909 | 724,545 | -2,396 | 0.02% | 5,730,478 |
| 2014-08-07 | 2014-08-05 | 7.930 | 726,941 | +2,396 | 0.02% | 5,764,598 |
| 2014-08-06 | 2014-08-04 | 7.784 | 724,545 | +23,001 | 0.02% | 5,639,758 |
| 2014-08-05 | 2014-08-01 | 7.554 | 701,544 | -4,792 | 0.02% | 5,299,681 |
| 2014-08-04 | 2014-07-31 | 7.513 | 706,336 | -4,792 | 0.02% | 5,306,402 |
| 2014-07-31 | 2014-07-29 | 7.659 | 711,128 | -4,792 | 0.02% | 5,446,282 |
| 2014-07-30 | 2014-07-28 | 7.596 | 715,920 | -15,813 | 0.02% | 5,438,162 |
| 2014-07-28 | 2014-07-24 | 7.429 | 731,733 | -23,960 | 0.02% | 5,436,119 |
| 2014-07-25 | 2014-07-23 | 7.262 | 755,693 | +9,584 | 0.02% | 5,487,960 |
| 2014-07-22 | 2014-07-18 | 7.137 | 746,109 | -11,980 | 0.02% | 5,324,939 |
| 2014-07-17 | 2014-07-15 | 7.095 | 758,089 | +958 | 0.02% | 5,378,800 |
| 2014-07-10 | 2014-07-08 | 7.241 | 757,131 | +9,584 | 0.02% | 5,482,603 |
| 2014-07-09 | 2014-07-07 | 8.222 | 747,547 | -76,671 | 0.02% | 6,146,486 |
| 2014-07-08 | 2014-07-04 | 8.067 | 824,218 | +57,149 | 0.03% | 6,649,025 |
| 2014-07-07 | 2014-07-03 | 8.045 | 767,069 | -13,537 | 0.02% | 6,171,000 |
| 2014-07-04 | 2014-07-02 | 7.934 | 780,606 | -4,512 | 0.03% | 6,193,404 |
| 2014-06-26 | 2014-06-24 | 7.868 | 785,118 | -451 | 0.03% | 6,177,002 |
| 2014-06-25 | 2014-06-23 | 7.823 | 785,569 | -45,122 | 0.03% | 6,145,730 |
| 2014-06-24 | 2014-06-20 | 7.823 | 830,691 | -2,707 | 0.03% | 6,498,733 |
| 2014-06-20 | 2014-06-18 | 7.735 | 833,398 | -27,975 | 0.03% | 6,446,030 |
| 2014-06-19 | 2014-06-17 | 7.823 | 861,373 | -2,256 | 0.03% | 6,738,767 |
| 2014-06-17 | 2014-06-13 | 7.757 | 863,629 | +6,768 | 0.03% | 6,698,996 |
| 2014-06-16 | 2014-06-12 | 7.823 | 856,861 | +4,061 | 0.03% | 6,703,468 |
| 2014-06-13 | 2014-06-11 | 7.956 | 852,800 | -4,512 | 0.03% | 6,785,098 |
| 2014-06-12 | 2014-06-10 | 7.912 | 857,312 | -6,317 | 0.03% | 6,782,996 |
| 2014-06-05 | 2014-06-03 | 7.779 | 863,629 | -12,183 | 0.03% | 6,718,136 |
| 2014-06-04 | 2014-05-30 | 7.602 | 875,812 | -4,513 | 0.03% | 6,657,627 |
| 2014-06-03 | 2014-05-29 | 7.424 | 880,325 | -1,804 | 0.03% | 6,535,854 |
| 2014-05-29 | 2014-05-27 | 7.424 | 882,129 | +4,512 | 0.03% | 6,549,247 |
| 2014-05-28 | 2014-05-26 | 7.513 | 877,617 | -6,317 | 0.03% | 6,593,548 |
| 2014-05-27 | 2014-05-23 | 7.535 | 883,934 | -9,025 | 0.03% | 6,660,598 |
| 2014-05-26 | 2014-05-22 | 7.535 | 892,959 | -4,512 | 0.03% | 6,728,603 |
| 2014-05-23 | 2014-05-21 | 7.447 | 897,471 | -49,182 | 0.03% | 6,683,042 |
| 2014-05-22 | 2014-05-20 | 7.380 | 946,653 | -32,939 | 0.03% | 6,986,337 |
| 2014-05-21 | 2014-05-19 | 7.291 | 979,592 | +4,061 | 0.03% | 7,142,588 |
| 2014-05-20 | 2014-05-16 | 7.380 | 975,531 | -4,512 | 0.03% | 7,199,458 |
| 2014-05-19 | 2014-05-15 | 7.247 | 980,043 | -23,464 | 0.03% | 7,102,436 |
| 2014-05-16 | 2014-05-14 | 7.136 | 1,003,507 | +2,256 | 0.03% | 7,161,282 |
| 2014-05-13 | 2014-05-09 | 7.092 | 1,001,251 | -35,195 | 0.03% | 7,100,802 |
| 2014-05-09 | 2014-05-07 | 6.981 | 1,036,446 | -22,560 | 0.03% | 7,235,553 |
| 2014-05-08 | 2014-05-05 | 6.959 | 1,059,006 | -15,793 | 0.03% | 7,369,577 |
| 2014-05-07 | 2014-05-02 | 6.937 | 1,074,799 | -4,512 | 0.03% | 7,455,659 |
| 2014-05-05 | 2014-04-30 | 6.826 | 1,079,311 | -18,049 | 0.03% | 7,367,358 |
| 2014-04-30 | 2014-04-28 | 6.693 | 1,097,360 | -4,512 | 0.04% | 7,344,640 |
| 2014-04-29 | 2014-04-25 | 6.693 | 1,101,872 | -31,585 | 0.04% | 7,374,839 |
| 2014-04-28 | 2014-04-24 | 6.782 | 1,133,457 | -4,512 | 0.04% | 7,686,718 |
| 2014-04-25 | 2014-04-23 | 6.649 | 1,137,969 | -8,122 | 0.04% | 7,565,997 |
| 2014-04-24 | 2014-04-22 | 6.627 | 1,146,091 | +55,951 | 0.04% | 7,594,597 |
| 2014-04-17 | 2014-04-15 | 6.804 | 1,090,140 | -11,281 | 0.04% | 7,417,117 |
| 2014-04-15 | 2014-04-11 | 6.915 | 1,101,421 | -4,512 | 0.04% | 7,615,921 |
| 2014-04-14 | 2014-04-10 | 6.892 | 1,105,933 | -31,585 | 0.04% | 7,622,610 |
| 2014-04-11 | 2014-04-09 | 6.759 | 1,137,518 | +35,646 | 0.04% | 7,689,048 |
| 2014-04-10 | 2014-04-08 | 6.870 | 1,101,872 | -13,537 | 0.04% | 7,570,199 |
| 2014-04-09 | 2014-04-07 | 6.804 | 1,115,409 | -4,512 | 0.04% | 7,589,043 |
| 2014-04-08 | 2014-04-04 | 6.737 | 1,119,921 | +17,598 | 0.04% | 7,545,281 |
| 2014-04-07 | 2014-04-03 | 6.782 | 1,102,323 | +4,512 | 0.04% | 7,475,578 |
| 2014-04-04 | 2014-04-02 | 6.737 | 1,097,811 | -9,024 | 0.04% | 7,396,319 |
| 2014-04-03 | 2014-04-01 | 6.737 | 1,106,835 | +40,609 | 0.04% | 7,457,117 |
| 2014-04-02 | 2014-03-31 | 6.892 | 1,066,226 | -47,378 | 0.03% | 7,348,930 |
| 2014-04-01 | 2014-03-28 | 6.671 | 1,113,604 | -902 | 0.04% | 7,428,682 |
| 2014-03-28 | 2014-03-26 | 6.516 | 1,114,506 | -24,366 | 0.04% | 7,261,799 |
| 2014-03-27 | 2014-03-25 | 6.405 | 1,138,872 | +21,659 | 0.04% | 7,294,361 |
| 2014-03-26 | 2014-03-24 | 6.294 | 1,117,213 | -18,049 | 0.04% | 7,031,837 |
| 2014-03-25 | 2014-03-21 | 6.139 | 1,135,262 | +59,560 | 0.04% | 6,969,319 |
| 2014-03-24 | 2014-03-20 | 5.984 | 1,075,702 | +15,342 | 0.03% | 6,436,803 |
| 2014-03-20 | 2014-03-18 | 6.205 | 1,060,360 | +9,024 | 0.03% | 6,579,999 |
| 2014-03-18 | 2014-03-14 | 6.272 | 1,051,336 | -16,695 | 0.03% | 6,593,901 |
| 2014-03-14 | 2014-03-12 | 6.361 | 1,068,031 | -4,512 | 0.03% | 6,793,291 |
| 2014-03-13 | 2014-03-11 | 6.316 | 1,072,543 | +8,573 | 0.03% | 6,774,450 |
| 2014-03-12 | 2014-03-10 | 6.338 | 1,063,970 | -1,805 | 0.03% | 6,743,881 |
| 2014-03-11 | 2014-03-07 | 6.471 | 1,065,775 | +19,854 | 0.03% | 6,897,042 |
| 2014-03-10 | 2014-03-06 | 6.560 | 1,045,921 | -41,061 | 0.03% | 6,861,279 |
| 2014-03-07 | 2014-03-05 | 6.627 | 1,086,982 | -5,415 | 0.04% | 7,202,910 |
| 2014-03-06 | 2014-03-04 | 6.693 | 1,092,397 | +45,122 | 0.04% | 7,311,423 |
| 2014-03-04 | 2014-02-28 | 6.782 | 1,047,275 | -3,610 | 0.03% | 7,102,261 |
| 2014-02-27 | 2014-02-25 | 6.627 | 1,050,885 | +18,952 | 0.03% | 6,963,713 |
| 2014-02-21 | 2014-02-19 | 7.048 | 1,031,933 | +31,585 | 0.03% | 7,272,657 |
| 2014-02-20 | 2014-02-18 | 6.937 | 1,000,348 | -451 | 0.03% | 6,939,208 |
| 2014-02-19 | 2014-02-17 | 6.915 | 1,000,799 | -6,769 | 0.03% | 6,920,157 |
| 2014-02-18 | 2014-02-14 | 6.915 | 1,007,568 | -8,573 | 0.03% | 6,966,962 |
| 2014-02-17 | 2014-02-13 | 6.892 | 1,016,141 | -11,732 | 0.03% | 7,003,721 |
| 2014-02-14 | 2014-02-12 | 7.048 | 1,027,873 | +8,574 | 0.03% | 7,244,043 |
| 2014-02-12 | 2014-02-10 | 6.671 | 1,019,299 | +16,243 | 0.03% | 6,799,587 |
| 2014-02-11 | 2014-02-07 | 6.693 | 1,003,056 | +15,342 | 0.03% | 6,713,463 |
| 2014-02-10 | 2014-02-06 | 6.627 | 987,714 | -45,122 | 0.03% | 6,545,109 |
| 2014-02-06 | 2014-02-04 | 6.649 | 1,032,836 | +114,158 | 0.03% | 6,867,001 |
| 2014-02-05 | 2014-01-30 | 6.848 | 918,678 | -4,061 | 0.03% | 6,291,240 |
| 2014-02-04 | 2014-01-28 | 6.892 | 922,739 | +10,829 | 0.03% | 6,359,950 |
| 2014-01-29 | 2014-01-27 | 6.915 | 911,910 | -208,913 | 0.03% | 6,305,522 |
| 2014-01-28 | 2014-01-24 | 7.158 | 1,120,823 | +36,097 | 0.04% | 8,023,318 |
| 2014-01-27 | 2014-01-23 | 7.181 | 1,084,726 | +28,878 | 0.03% | 7,788,961 |
| 2014-01-24 | 2014-01-22 | 7.358 | 1,055,848 | +120,475 | 0.03% | 7,768,800 |
| 2014-01-23 | 2014-01-21 | 7.491 | 935,373 | +82,122 | 0.03% | 7,006,740 |
| 2014-01-22 | 2014-01-20 | 7.646 | 853,251 | -398,425 | 0.03% | 6,523,946 |
| 2014-01-21 | 2014-01-17 | 7.978 | 1,251,676 | +156,572 | 0.04% | 9,986,399 |
| 2014-01-20 | 2014-01-16 | 8.156 | 1,095,104 | -4,512 | 0.04% | 8,931,361 |
| 2014-01-17 | 2014-01-15 | 8.267 | 1,099,616 | +16,695 | 0.04% | 9,090,010 |
| 2014-01-16 | 2014-01-14 | 8.333 | 1,082,921 | +437,681 | 0.03% | 9,024,000 |
| 2014-01-14 | 2014-01-10 | 8.754 | 645,240 | -10,378 | 0.02% | 5,648,496 |
| 2014-01-13 | 2014-01-09 | 8.599 | 655,618 | -30,683 | 0.02% | 5,637,636 |
| 2014-01-10 | 2014-01-08 | 8.532 | 686,301 | +2,256 | 0.02% | 5,855,848 |
| 2014-01-09 | 2014-01-07 | 8.355 | 684,045 | +1,805 | 0.02% | 5,715,319 |
| 2014-01-08 | 2014-01-06 | 8.311 | 682,240 | +8,573 | 0.02% | 5,669,998 |
| 2014-01-07 | 2014-01-03 | 8.422 | 673,667 | -8,573 | 0.02% | 5,673,399 |
| 2014-01-03 | 2013-12-31 | 8.532 | 682,240 | +3,610 | 0.02% | 5,821,198 |
| 2014-01-02 | 2013-12-27 | 8.377 | 678,630 | +12,634 | 0.02% | 5,685,116 |
| 2013-12-30 | 2013-12-24 | 8.422 | 665,996 | +5,865 | 0.02% | 5,608,797 |
| 2013-12-27 | 2013-12-20 | 8.577 | 660,131 | 0.02% | 5,661,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy