History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.810 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.910 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.920 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.816 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.743 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.806 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.795 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.795 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.743 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.775 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.743 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.785 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.743 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.733 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.723 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.671 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.629 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.702 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.567 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.484 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.432 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.515 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.556 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.452 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.484 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.432 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.889 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.764 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.754 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.775 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.764 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.785 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.775 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.775 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.816 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.806 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.702 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.639 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.764 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.097 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.982 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.107 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.107 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.294 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.325 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.336 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.315 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.356 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.429 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.471 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.523 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.606 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.419 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.575 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.647 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.647 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.637 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.616 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.679 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.741 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.689 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.699 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.689 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.606 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.928 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.814 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.751 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.679 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.616 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.627 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.606 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.616 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.544 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.554 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.616 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.585 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.554 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.325 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.377 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.377 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.388 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.315 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.408 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.419 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.408 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.429 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.533 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.544 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.533 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.523 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.564 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.523 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.575 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.595 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.554 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.660 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.629 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.692 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.565 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.618 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.692 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.378 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.977 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.903 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.734 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.629 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.544 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.418 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.407 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.376 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.407 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.386 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.354 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.439 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.502 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.544 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.544 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.587 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.587 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.587 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.692 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.639 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.681 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.639 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.576 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.671 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.597 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.587 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.629 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.639 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.608 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.608 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.597 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.565 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.597 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.618 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.798 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.840 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.776 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.819 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.850 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.861 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.892 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.914 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.724 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.703 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.798 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.871 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.272 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.987 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.829 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.703 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.692 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.776 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.987 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.019 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.061 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.156 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.135 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.146 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.336 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.336 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.420 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.568 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.589 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.960 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.047 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.112 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.285 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.884 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.679 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.863 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.971 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.982 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.917 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.036 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.123 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.242 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.242 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.577 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.318 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.285 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.285 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.318 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.318 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.296 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.058 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.079 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.025 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.133 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.079 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.296 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.242 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.198 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.307 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.307 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.415 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.361 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.188 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.188 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.188 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.014 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.112 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.874 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.819 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.819 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.765 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.765 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.754 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.679 | 0 | -7,849 | ||
| 2023-10-24 | 2023-10-19 | 4.374 | 7,849 | +153 | 0.00% | 34,330 |
| 2023-07-04 | 2023-06-30 | 6.211 | 7,696 | +169 | 0.00% | 47,799 |
| 2022-10-20 | 2022-10-18 | 3.733 | 7,527 | +194 | 0.00% | 28,095 |
| 2022-05-31 | 2022-05-27 | 5.844 | 7,333 | +264 | 0.00% | 42,855 |
| 2021-10-20 | 2021-10-18 | 8.860 | 7,069 | +162 | 0.00% | 62,634 |
| 2021-09-07 | 2021-09-03 | 9.820 | 6,907 | -12,189 | 0.00% | 67,828 |
| 2021-09-06 | 2021-09-02 | 9.820 | 19,096 | +12,189 | 0.00% | 187,526 |
| 2021-09-03 | 2021-09-01 | 9.832 | 6,907 | -48,757 | 0.00% | 67,913 |
| 2021-09-01 | 2021-08-30 | 9.845 | 55,664 | +48,757 | 0.01% | 548,001 |
| 2021-06-24 | 2021-06-22 | 9.956 | 6,907 | -16,252 | 0.00% | 68,763 |
| 2021-06-08 | 2021-06-04 | 10.399 | 23,159 | -4,876 | 0.00% | 240,821 |
| 2021-05-28 | 2021-05-26 | 10.558 | 28,035 | +619 | 0.00% | 295,992 |
| 2021-05-24 | 2021-05-20 | 10.420 | 27,416 | -7,946 | 0.00% | 285,661 |
| 2021-04-12 | 2021-04-08 | 9.929 | 35,362 | -6,755 | 0.00% | 351,100 |
| 2021-04-09 | 2021-04-07 | 9.929 | 42,117 | -3,973 | 0.01% | 418,169 |
| 2020-12-28 | 2020-12-22 | 8.419 | 46,090 | -47,680 | 0.01% | 388,016 |
| 2020-12-23 | 2020-12-21 | 8.733 | 93,770 | -26,224 | 0.01% | 818,918 |
| 2020-12-22 | 2020-12-18 | 8.142 | 119,994 | -11,523 | 0.02% | 976,970 |
| 2020-11-23 | 2020-11-19 | 8.280 | 131,517 | -47,282 | 0.02% | 1,088,993 |
| 2020-11-18 | 2020-11-16 | 8.393 | 178,799 | -30,197 | 0.02% | 1,500,749 |
| 2020-11-16 | 2020-11-12 | 8.456 | 208,996 | -7,947 | 0.03% | 1,767,358 |
| 2020-10-20 | 2020-10-16 | 7.708 | 216,943 | +4,793 | 0.03% | 1,672,218 |
| 2020-09-02 | 2020-08-31 | 7.567 | 212,150 | +7,771 | 0.03% | 1,605,243 |
| 2020-08-31 | 2020-08-27 | 7.850 | 204,379 | -7,771 | 0.03% | 1,604,304 |
| 2020-07-15 | 2020-07-13 | 8.622 | 212,150 | -46,626 | 0.03% | 1,829,104 |
| 2020-07-09 | 2020-07-07 | 8.236 | 258,776 | -25,256 | 0.03% | 2,131,201 |
| 2020-07-08 | 2020-07-06 | 8.017 | 284,032 | -388 | 0.04% | 2,277,067 |
| 2020-06-11 | 2020-06-09 | 7.515 | 284,420 | -237,406 | 0.04% | 2,137,438 |
| 2020-05-19 | 2020-05-15 | 7.141 | 521,826 | +29,648 | 0.07% | 3,726,597 |
| 2020-04-24 | 2020-04-22 | 7.273 | 492,178 | +7,589 | 0.06% | 3,579,717 |
| 2020-04-17 | 2020-04-15 | 7.458 | 484,589 | +6,451 | 0.06% | 3,613,911 |
| 2020-04-15 | 2020-04-09 | 7.273 | 478,138 | +7,590 | 0.06% | 3,477,601 |
| 2020-04-08 | 2020-04-06 | 7.010 | 470,548 | +7,589 | 0.06% | 3,298,397 |
| 2020-04-06 | 2020-04-02 | 6.838 | 462,959 | +22,769 | 0.06% | 3,165,901 |
| 2020-04-03 | 2020-04-01 | 6.983 | 440,190 | +25,804 | 0.06% | 3,073,997 |
| 2020-03-23 | 2020-03-19 | 6.351 | 414,386 | +27,322 | 0.05% | 2,631,719 |
| 2020-03-17 | 2020-03-13 | 8.051 | 387,064 | +9,866 | 0.05% | 3,116,100 |
| 2020-03-05 | 2020-03-03 | 8.393 | 377,198 | +6,831 | 0.05% | 3,165,893 |
| 2020-02-28 | 2020-02-26 | 8.630 | 370,367 | +36,429 | 0.05% | 3,196,399 |
| 2020-02-19 | 2020-02-17 | 9.026 | 333,938 | +3,795 | 0.04% | 3,014,004 |
| 2020-02-06 | 2020-02-04 | 8.578 | 330,143 | +8,349 | 0.04% | 2,831,852 |
| 2020-01-13 | 2020-01-09 | 8.841 | 321,794 | +16,697 | 0.04% | 2,845,037 |
| 2020-01-02 | 2019-12-27 | 9.236 | 305,097 | +231,858 | 0.04% | 2,818,016 |
| 2019-10-24 | 2019-10-22 | 9.316 | 73,239 | -231,858 | 0.01% | 682,259 |
| 2019-10-21 | 2019-10-17 | 9.606 | 305,097 | +5,466 | 0.04% | 2,930,830 |
| 2019-10-03 | 2019-09-30 | 10.022 | 299,631 | +17,143 | 0.04% | 3,002,942 |
| 2019-09-26 | 2019-09-24 | 10.331 | 282,488 | +17,889 | 0.04% | 2,918,303 |
| 2019-09-17 | 2019-09-13 | 10.277 | 264,599 | -19,007 | 0.04% | 2,719,297 |
| 2019-09-03 | 2019-08-30 | 10.116 | 283,606 | +19,007 | 0.04% | 2,868,972 |
| 2019-08-29 | 2019-08-27 | 11.095 | 264,599 | +4,099 | 0.04% | 2,935,846 |
| 2019-05-28 | 2019-05-24 | 9.812 | 260,500 | +4,049 | 0.04% | 2,556,128 |
| 2019-05-07 | 2019-05-03 | 11.543 | 256,451 | -62,003 | 0.04% | 2,960,262 |
| 2019-04-17 | 2019-04-15 | 11.857 | 318,454 | -367 | 0.04% | 3,775,794 |
| 2019-04-16 | 2019-04-12 | 11.938 | 318,821 | -84,383 | 0.04% | 3,806,215 |
| 2019-04-15 | 2019-04-11 | 12.020 | 403,204 | -73,377 | 0.06% | 4,846,584 |
| 2019-03-27 | 2019-03-25 | 11.666 | 476,581 | -85,484 | 0.07% | 5,559,719 |
| 2018-10-19 | 2018-10-16 | 8.496 | 562,065 | +5,764 | 0.08% | 4,775,189 |
| 2018-08-22 | 2018-08-20 | 11.332 | 556,301 | -2,179 | 0.08% | 6,304,179 |
| 2018-08-01 | 2018-07-30 | 13.315 | 558,480 | -199,353 | 0.08% | 7,436,233 |
| 2018-07-17 | 2018-07-13 | 13.370 | 757,833 | -21,787 | 0.11% | 10,132,384 |
| 2018-06-27 | 2018-06-25 | 10.107 | 779,620 | -171,030 | 0.11% | 7,879,486 |
| 2018-06-07 | 2018-06-05 | 7.651 | 950,650 | +4,584 | 0.13% | 7,273,848 |
| 2017-12-12 | 2017-12-08 | 7.845 | 946,066 | -5,420 | 0.13% | 7,422,034 |
| 2017-10-23 | 2017-10-19 | 8.156 | 951,486 | +15,224 | 0.13% | 7,759,857 |
| 2017-10-03 | 2017-09-28 | 7.987 | 936,262 | -116,277 | 0.13% | 7,477,717 |
| 2017-09-25 | 2017-09-21 | 8.113 | 1,052,539 | -133,346 | 0.15% | 8,539,596 |
| 2017-08-10 | 2017-08-08 | 7.734 | 1,185,885 | -14,935 | 0.17% | 9,171,251 |
| 2017-08-07 | 2017-08-03 | 7.031 | 1,200,820 | -4,267 | 0.17% | 8,442,503 |
| 2017-07-18 | 2017-07-14 | 7.523 | 1,205,087 | -4,267 | 0.17% | 9,065,578 |
| 2017-07-10 | 2017-07-06 | 5.906 | 1,209,354 | +8,534 | 0.17% | 7,142,102 |
| 2017-05-24 | 2017-05-22 | 6.398 | 1,200,820 | +3,201 | 0.17% | 7,682,678 |
| 2017-03-31 | 2017-03-29 | 8.634 | 1,197,619 | -1,067 | 0.17% | 10,339,758 |
| 2017-03-30 | 2017-03-28 | 8.704 | 1,198,686 | -2,134 | 0.17% | 10,433,245 |
| 2017-03-28 | 2017-03-24 | 8.718 | 1,200,820 | -6,400 | 0.17% | 10,468,704 |
| 2016-11-28 | 2016-11-24 | 10.096 | 1,207,220 | +1,164,549 | 0.17% | 12,188,049 |
| 2016-10-24 | 2016-10-19 | 10.383 | 42,671 | +486 | 0.01% | 443,049 |
| 2016-06-07 | 2016-06-03 | 8.406 | 42,185 | -1,054 | 0.01% | 354,603 |
| 2015-12-17 | 2015-12-15 | 9.629 | 43,239 | +5,273 | 0.01% | 416,352 |
| 2015-12-02 | 2015-11-30 | 10.098 | 37,966 | -2,109 | 0.01% | 383,398 |
| 2015-06-25 | 2015-06-23 | 10.767 | 40,075 | -1,055 | 0.01% | 431,485 |
| 2015-06-22 | 2015-06-18 | 10.696 | 41,130 | +1,055 | 0.01% | 439,919 |
| 2015-06-19 | 2015-06-17 | 11.265 | 40,075 | -1,055 | 0.01% | 451,435 |
| 2015-06-17 | 2015-06-15 | 11.123 | 41,130 | +1,055 | 0.01% | 457,469 |
| 2015-06-12 | 2015-06-10 | 10.895 | 40,075 | +3,163 | 0.01% | 436,615 |
| 2015-04-14 | 2015-04-10 | 10.810 | 36,912 | +2,110 | 0.01% | 399,004 |
| 2014-07-30 | 2014-07-28 | 13.484 | 34,802 | -203,542 | 0.01% | 469,255 |
| 2014-06-09 | 2014-06-05 | 13.327 | 238,344 | -75,932 | 0.04% | 3,176,436 |
| 2014-06-06 | 2014-06-04 | 13.100 | 314,276 | -35,857 | 0.05% | 4,116,870 |
| 2014-06-04 | 2014-05-30 | 13.085 | 350,133 | -276,310 | 0.06% | 4,581,600 |
| 2014-06-03 | 2014-05-29 | 12.260 | 626,443 | +591,641 | 0.11% | 7,680,423 |
| 2014-05-07 | 2014-05-02 | 10.667 | 34,802 | -14,765 | 0.01% | 371,246 |
| 2014-04-17 | 2014-04-15 | 10.170 | 49,567 | +6,328 | 0.01% | 504,075 |
| 2014-04-14 | 2014-04-10 | 10.113 | 43,239 | +7,382 | 0.01% | 437,262 |
| 2014-04-10 | 2014-04-08 | 10.269 | 35,857 | +21,092 | 0.01% | 368,220 |
| 2014-01-14 | 2014-01-10 | 10.098 | 14,765 | +2,110 | 0.00% | 149,104 |
| 2014-01-13 | 2014-01-09 | 10.084 | 12,655 | +4,218 | 0.00% | 127,616 |
| 2013-11-20 | 2013-11-18 | 10.084 | 8,437 | -21,092 | 0.00% | 85,081 |
| 2013-10-24 | 2013-10-22 | 9.544 | 29,529 | +8,437 | 0.01% | 281,817 |
| 2013-09-04 | 2013-09-02 | 9.871 | 21,092 | -2,110 | 0.00% | 208,197 |
| 2013-09-02 | 2013-08-29 | 10.511 | 23,202 | +1,055 | 0.00% | 243,874 |
| 2013-08-22 | 2013-08-20 | 9.515 | 22,147 | +1,055 | 0.00% | 210,735 |
| 2013-05-23 | 2013-05-21 | 9.800 | 21,092 | -7,383 | 0.00% | 206,697 |
| 2013-02-15 | 2013-02-08 | 7.140 | 28,475 | -42,184 | 0.00% | 203,312 |
| 2013-02-14 | 2013-02-07 | 6.856 | 70,659 | -1,055 | 0.01% | 484,407 |
| 2013-02-07 | 2013-02-05 | 6.827 | 71,714 | -6,328 | 0.01% | 489,600 |
| 2013-01-30 | 2013-01-28 | 6.813 | 78,042 | -1,054 | 0.01% | 531,692 |
| 2012-12-04 | 2012-11-30 | 5.405 | 79,096 | +1,054 | 0.01% | 427,498 |
| 2012-10-22 | 2012-10-18 | 4.281 | 78,042 | -7,382 | 0.01% | 334,111 |
| 2012-10-16 | 2012-10-12 | 4.110 | 85,424 | +39,021 | 0.01% | 351,135 |
| 2012-09-24 | 2012-09-20 | 3.556 | 46,403 | +7,382 | 0.01% | 164,999 |
| 2012-09-20 | 2012-09-18 | 3.271 | 39,021 | -2,109 | 0.01% | 127,651 |
| 2012-09-18 | 2012-09-14 | 3.158 | 41,130 | -4,219 | 0.01% | 129,870 |
| 2012-09-04 | 2012-08-31 | 2.987 | 45,349 | +4,219 | 0.01% | 135,451 |
| 2012-08-03 | 2012-08-01 | 2.973 | 41,130 | -79,096 | 0.01% | 122,265 |
| 2012-07-31 | 2012-07-27 | 2.930 | 120,226 | -2,110 | 0.02% | 352,259 |
| 2012-07-23 | 2012-07-19 | 2.902 | 122,336 | -1,054 | 0.02% | 354,961 |
| 2012-07-19 | 2012-07-17 | 2.930 | 123,390 | +82,260 | 0.02% | 361,529 |
| 2012-07-17 | 2012-07-13 | 3.044 | 41,130 | -47,458 | 0.01% | 125,190 |
| 2012-07-10 | 2012-07-06 | 2.774 | 88,588 | +47,458 | 0.02% | 245,700 |
| 2012-05-18 | 2012-05-16 | 2.845 | 41,130 | -20,038 | 0.01% | 117,000 |
| 2012-05-10 | 2012-05-08 | 2.845 | 61,168 | -1,054 | 0.01% | 174,001 |
| 2012-03-29 | 2012-03-27 | 2.944 | 62,222 | -9,492 | 0.01% | 183,194 |
| 2012-03-23 | 2012-03-21 | 2.830 | 71,714 | +21,092 | 0.01% | 202,980 |
| 2012-03-19 | 2012-03-15 | 3.200 | 50,622 | -9,491 | 0.01% | 162,001 |
| 2012-03-14 | 2012-03-12 | 3.101 | 60,113 | +18,983 | 0.01% | 186,389 |
| 2012-03-09 | 2012-03-07 | 3.001 | 41,130 | -21,092 | 0.01% | 123,435 |
| 2011-12-21 | 2011-12-19 | 2.830 | 62,222 | +10,546 | 0.01% | 176,114 |
| 2011-12-13 | 2011-12-09 | 2.845 | 51,676 | +10,546 | 0.01% | 146,999 |
| 2011-12-02 | 2011-11-30 | 2.816 | 41,130 | -20,038 | 0.01% | 115,830 |
| 2011-12-01 | 2011-11-29 | 2.788 | 61,168 | -15,819 | 0.01% | 170,521 |
| 2011-10-13 | 2011-10-11 | 2.418 | 76,987 | +2,109 | 0.01% | 186,150 |
| 2011-09-30 | 2011-09-27 | 2.546 | 74,878 | +4,219 | 0.01% | 190,635 |
| 2011-09-27 | 2011-09-23 | 2.418 | 70,659 | +8,437 | 0.01% | 170,849 |
| 2011-09-21 | 2011-09-19 | 2.418 | 62,222 | +21,092 | 0.01% | 150,449 |
| 2011-09-20 | 2011-09-16 | 2.475 | 41,130 | -6,328 | 0.01% | 101,790 |
| 2011-09-19 | 2011-09-15 | 2.461 | 47,458 | -12,655 | 0.01% | 116,776 |
| 2011-09-12 | 2011-09-08 | 2.404 | 60,113 | -8,437 | 0.01% | 144,495 |
| 2011-09-09 | 2011-09-07 | 2.347 | 68,550 | +8,437 | 0.01% | 160,875 |
| 2011-08-03 | 2011-08-01 | 2.702 | 60,113 | -132,882 | 0.01% | 162,449 |
| 2011-07-22 | 2011-07-20 | 2.418 | 192,995 | -97,025 | 0.03% | 466,650 |
| 2011-07-06 | 2011-07-04 | 2.646 | 290,020 | -8,437 | 0.05% | 767,251 |
| 2011-06-27 | 2011-06-23 | 2.589 | 298,457 | -3,164 | 0.05% | 772,591 |
| 2011-06-23 | 2011-06-21 | 2.631 | 301,621 | +8,437 | 0.05% | 793,651 |
| 2011-05-19 | 2011-05-17 | 2.873 | 293,184 | -8,437 | 0.05% | 842,341 |
| 2011-05-18 | 2011-05-16 | 2.859 | 301,621 | -25,310 | 0.05% | 862,291 |
| 2011-05-06 | 2011-05-04 | 3.058 | 326,931 | -39,021 | 0.06% | 999,749 |
| 2011-05-04 | 2011-04-29 | 3.030 | 365,952 | -48,513 | 0.06% | 1,108,664 |
| 2011-05-03 | 2011-04-28 | 3.044 | 414,465 | +75,933 | 0.07% | 1,261,531 |
| 2011-04-29 | 2011-04-27 | 3.115 | 338,532 | -21,093 | 0.06% | 1,054,484 |
| 2011-04-27 | 2011-04-21 | 2.830 | 359,625 | -8,436 | 0.06% | 1,017,886 |
| 2011-04-26 | 2011-04-20 | 2.958 | 368,061 | +21,092 | 0.06% | 1,088,879 |
| 2011-04-21 | 2011-04-19 | 2.987 | 346,969 | +26,365 | 0.06% | 1,036,350 |
| 2011-04-20 | 2011-04-18 | 3.044 | 320,604 | -178,230 | 0.06% | 975,841 |
| 2011-04-19 | 2011-04-15 | 2.631 | 498,834 | -7,382 | 0.09% | 1,312,575 |
| 2011-04-12 | 2011-04-08 | 2.446 | 506,216 | -1,055 | 0.09% | 1,238,399 |
| 2011-04-07 | 2011-04-04 | 2.574 | 507,271 | +16,874 | 0.09% | 1,305,915 |
| 2011-04-06 | 2011-04-01 | 2.603 | 490,397 | +1,055 | 0.08% | 1,276,425 |
| 2011-04-04 | 2011-03-31 | 2.404 | 489,342 | -6,328 | 0.08% | 1,176,239 |
| 2011-03-29 | 2011-03-25 | 1.949 | 495,670 | +105,462 | 0.09% | 965,850 |
| 2011-03-25 | 2011-03-23 | 1.934 | 390,208 | +69,604 | 0.07% | 754,799 |
| 2011-03-24 | 2011-03-22 | 1.963 | 320,604 | +70,660 | 0.06% | 629,281 |
| 2011-03-11 | 2011-03-09 | 1.977 | 249,944 | +2,109 | 0.04% | 494,144 |
| 2011-03-10 | 2011-03-08 | 2.005 | 247,835 | -855,295 | 0.04% | 497,025 |
| 2011-03-01 | 2011-02-25 | 1.920 | 1,103,130 | +2,109 | 0.19% | 2,118,150 |
| 2011-02-21 | 2011-02-17 | 2.133 | 1,101,021 | +6,328 | 0.19% | 2,349,001 |
| 2011-02-16 | 2011-02-14 | 2.276 | 1,094,693 | +2,109 | 0.19% | 2,491,200 |
| 2011-01-28 | 2011-01-26 | 2.503 | 1,092,584 | -6,327 | 0.19% | 2,735,041 |
| 2011-01-25 | 2011-01-21 | 2.546 | 1,098,911 | +1,054 | 0.19% | 2,797,769 |
| 2011-01-24 | 2011-01-20 | 2.603 | 1,097,857 | +7,383 | 0.19% | 2,857,546 |
| 2011-01-21 | 2011-01-19 | 2.674 | 1,090,474 | -6,328 | 0.19% | 2,915,879 |
| 2011-01-14 | 2011-01-12 | 2.603 | 1,096,802 | +6,328 | 0.19% | 2,854,800 |
| 2011-01-13 | 2011-01-11 | 2.646 | 1,090,474 | +2,109 | 0.19% | 2,884,859 |
| 2010-12-28 | 2010-12-22 | 2.674 | 1,088,365 | +3,164 | 0.19% | 2,910,240 |
| 2010-12-22 | 2010-12-20 | 2.731 | 1,085,201 | -6,328 | 0.19% | 2,963,519 |
| 2010-12-21 | 2010-12-17 | 2.717 | 1,091,529 | -21,092 | 0.19% | 2,965,275 |
| 2010-12-20 | 2010-12-16 | 2.646 | 1,112,621 | +7,382 | 0.19% | 2,943,449 |
| 2010-12-16 | 2010-12-14 | 2.518 | 1,105,239 | -181,394 | 0.19% | 2,782,440 |
| 2010-12-14 | 2010-12-10 | 2.617 | 1,286,633 | +6,327 | 0.22% | 3,367,199 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,280,306 | +14,765 | 0.22% | 3,623,791 |
| 2010-12-03 | 2010-12-01 | 2.830 | 1,265,541 | -14,765 | 0.22% | 3,582,000 |
| 2010-12-02 | 2010-11-30 | 2.816 | 1,280,306 | -10,546 | 0.22% | 3,605,581 |
| 2010-11-25 | 2010-11-23 | 2.902 | 1,290,852 | +10,546 | 0.23% | 3,745,441 |
| 2010-11-23 | 2010-11-19 | 2.973 | 1,280,306 | -10,546 | 0.23% | 3,805,891 |
| 2010-11-22 | 2010-11-18 | 3.015 | 1,290,852 | -1,054 | 0.23% | 3,892,321 |
| 2010-11-19 | 2010-11-17 | 2.902 | 1,291,906 | -39,021 | 0.23% | 3,748,499 |
| 2010-11-18 | 2010-11-16 | 3.072 | 1,330,927 | -122,336 | 0.24% | 4,088,880 |
| 2010-11-17 | 2010-11-15 | 3.214 | 1,453,263 | +182,449 | 0.26% | 4,671,421 |
| 2010-11-16 | 2010-11-12 | 3.257 | 1,270,814 | -14,765 | 0.23% | 4,139,175 |
| 2010-11-15 | 2010-11-11 | 3.243 | 1,285,579 | +953,375 | 0.23% | 4,168,981 |
| 2010-11-12 | 2010-11-10 | 3.044 | 332,204 | 0.06% | 1,011,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy