History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 0 +0
2025-10-13 2025-10-09 3.360 0 +0
2025-10-10 2025-10-08 3.420 0 +0
2025-10-09 2025-10-06 3.310 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.320 0 +0
2025-10-03 2025-09-30 3.370 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.100 0 +0
2025-09-29 2025-09-25 3.410 0 +0
2025-09-26 2025-09-24 3.370 0 +0
2025-09-25 2025-09-23 3.530 0 +0
2025-09-24 2025-09-22 3.800 0 +0
2025-09-23 2025-09-19 4.040 0 +0
2025-09-22 2025-09-18 4.430 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.660 0 +0
2025-09-17 2025-09-15 4.670 0 +0
2025-09-16 2025-09-12 4.750 0 +0
2025-09-15 2025-09-11 4.750 0 +0
2025-09-12 2025-09-10 4.620 0 +0
2025-09-11 2025-09-09 4.660 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.620 0 +0
2025-09-08 2025-09-04 4.610 0 +0
2025-09-05 2025-09-03 4.840 0 +0
2025-09-04 2025-09-02 4.820 0 +0
2025-09-03 2025-09-01 4.870 0 +0
2025-09-02 2025-08-29 5.150 0 +0
2025-09-01 2025-08-28 4.800 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.790 0 +0
2025-08-27 2025-08-25 5.020 0 +0
2025-08-26 2025-08-22 4.550 0 +0
2025-08-25 2025-08-21 4.430 0 +0
2025-08-22 2025-08-20 4.380 0 +0
2025-08-21 2025-08-19 4.350 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.370 0 +0
2025-08-18 2025-08-14 4.220 0 +0
2025-08-15 2025-08-13 4.250 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.800 0 +0
2025-08-11 2025-08-07 3.560 0 +0
2025-08-08 2025-08-06 3.460 0 +0
2025-08-07 2025-08-05 3.410 0 +0
2025-08-06 2025-08-04 3.400 0 +0
2025-08-05 2025-08-01 3.410 0 +0
2025-08-04 2025-07-31 3.400 0 +0
2025-08-01 2025-07-30 3.430 0 +0
2025-07-31 2025-07-29 3.470 0 +0
2025-07-30 2025-07-28 3.500 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.450 0 +0
2025-07-25 2025-07-23 3.440 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.250 0 +0
2025-07-17 2025-07-15 3.280 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.350 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.280 0 +0
2025-07-10 2025-07-08 3.370 0 +0
2025-07-09 2025-07-07 3.300 0 +0
2025-07-08 2025-07-04 3.270 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.290 0 +0
2025-07-03 2025-06-30 3.240 0 +0
2025-07-02 2025-06-27 3.150 0 +0
2025-06-30 2025-06-26 3.140 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.090 0 +0
2025-06-25 2025-06-23 3.020 0 +0
2025-06-24 2025-06-20 3.020 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.050 0 +0
2025-06-19 2025-06-17 3.100 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 3.120 0 +0
2025-06-16 2025-06-12 3.040 0 +0
2025-06-13 2025-06-11 2.810 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.930 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.910 0 +0
2025-06-06 2025-06-04 2.920 0 +0
2025-06-05 2025-06-03 2.870 0 +0
2025-06-04 2025-06-02 2.810 0 +0
2025-06-03 2025-05-30 2.951 0 +0
2025-06-02 2025-05-29 2.962 0 +0
2025-05-30 2025-05-28 2.816 0 +0
2025-05-29 2025-05-27 2.764 0 +0
2025-05-28 2025-05-26 2.743 0 +0
2025-05-27 2025-05-23 2.806 0 +0
2025-05-26 2025-05-22 2.775 0 +0
2025-05-23 2025-05-21 2.795 0 +0
2025-05-22 2025-05-20 2.795 0 +0
2025-05-21 2025-05-19 2.743 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.743 0 +0
2025-05-16 2025-05-14 2.775 0 +0
2025-05-15 2025-05-13 2.743 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.743 0 +0
2025-05-12 2025-05-08 2.785 0 +0
2025-05-09 2025-05-07 2.743 0 +0
2025-05-08 2025-05-06 2.764 0 +0
2025-05-07 2025-05-02 2.733 0 +0
2025-05-06 2025-04-30 2.723 0 +0
2025-05-02 2025-04-29 2.671 0 +0
2025-04-30 2025-04-28 2.629 0 +0
2025-04-29 2025-04-25 2.671 0 +0
2025-04-28 2025-04-24 2.702 0 +0
2025-04-25 2025-04-23 2.567 0 +0
2025-04-24 2025-04-22 2.515 0 +0
2025-04-23 2025-04-17 2.484 0 +0
2025-04-22 2025-04-16 2.432 0 +0
2025-04-17 2025-04-15 2.515 0 +0
2025-04-16 2025-04-14 2.556 0 +0
2025-04-15 2025-04-11 2.452 0 +0
2025-04-14 2025-04-10 2.463 0 +0
2025-04-11 2025-04-09 2.484 0 +0
2025-04-10 2025-04-08 2.432 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 2.889 0 +0
2025-04-07 2025-04-02 2.826 0 +0
2025-04-03 2025-04-01 2.754 0 +0
2025-04-02 2025-03-31 2.764 0 +0
2025-04-01 2025-03-28 2.754 0 +0
2025-03-31 2025-03-27 2.754 0 +0
2025-03-28 2025-03-26 2.775 0 +0
2025-03-27 2025-03-25 2.764 0 +0
2025-03-26 2025-03-24 2.785 0 +0
2025-03-25 2025-03-21 2.775 0 +0
2025-03-24 2025-03-20 2.775 0 +0
2025-03-21 2025-03-19 2.775 0 +0
2025-03-20 2025-03-18 2.816 0 +0
2025-03-19 2025-03-17 2.806 0 +0
2025-03-18 2025-03-14 2.702 0 +0
2025-03-17 2025-03-13 2.639 0 +0
2025-03-14 2025-03-12 2.764 0 +0
2025-03-13 2025-03-11 2.723 0 +0
2025-03-12 2025-03-10 2.754 0 +0
2025-03-11 2025-03-07 3.097 0 +0
2025-03-10 2025-03-06 3.097 0 +0
2025-03-07 2025-03-05 3.076 0 +0
2025-03-06 2025-03-04 3.065 0 +0
2025-03-05 2025-03-03 3.034 0 +0
2025-03-04 2025-02-28 2.982 0 +0
2025-03-03 2025-02-27 3.107 0 +0
2025-02-28 2025-02-26 3.107 0 +0
2025-02-27 2025-02-25 3.117 0 +0
2025-02-26 2025-02-24 3.169 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.294 0 +0
2025-02-21 2025-02-19 3.325 0 +0
2025-02-20 2025-02-18 3.346 0 +0
2025-02-19 2025-02-17 3.336 0 +0
2025-02-18 2025-02-14 3.336 0 +0
2025-02-17 2025-02-13 3.315 0 +0
2025-02-14 2025-02-12 3.356 0 +0
2025-02-13 2025-02-11 3.429 0 +0
2025-02-12 2025-02-10 3.471 0 +0
2025-02-11 2025-02-07 3.471 0 +0
2025-02-10 2025-02-06 3.492 0 +0
2025-02-07 2025-02-05 3.523 0 +0
2025-02-06 2025-02-04 3.606 0 +0
2025-02-05 2025-02-03 3.647 0 +0
2025-02-04 2025-01-28 3.647 0 +0
2025-02-03 2025-01-24 3.481 0 +0
2025-01-27 2025-01-23 3.450 0 +0
2025-01-24 2025-01-22 3.408 0 +0
2025-01-23 2025-01-21 3.419 0 +0
2025-01-22 2025-01-20 3.471 0 +0
2025-01-21 2025-01-17 3.575 0 +0
2025-01-20 2025-01-16 3.647 0 +0
2025-01-17 2025-01-15 3.647 0 +0
2025-01-16 2025-01-14 3.637 0 +0
2025-01-15 2025-01-13 3.616 0 +0
2025-01-14 2025-01-10 3.679 0 +0
2025-01-13 2025-01-09 3.741 0 +0
2025-01-10 2025-01-08 3.689 0 +0
2025-01-09 2025-01-07 3.710 0 +0
2025-01-08 2025-01-06 3.699 0 +0
2025-01-07 2025-01-03 3.689 0 +0
2025-01-06 2025-01-02 3.606 0 +0
2025-01-03 2024-12-31 3.928 0 +0
2025-01-02 2024-12-27 3.814 0 +0
2024-12-30 2024-12-24 3.814 0 +0
2024-12-27 2024-12-20 3.751 0 +0
2024-12-23 2024-12-19 3.762 0 +0
2024-12-20 2024-12-18 3.679 0 +0
2024-12-19 2024-12-17 3.616 0 +0
2024-12-18 2024-12-16 3.627 0 +0
2024-12-17 2024-12-13 3.606 0 +0
2024-12-16 2024-12-12 3.637 0 +0
2024-12-13 2024-12-11 3.616 0 +0
2024-12-12 2024-12-10 3.544 0 +0
2024-12-11 2024-12-09 3.554 0 +0
2024-12-10 2024-12-06 3.616 0 +0
2024-12-09 2024-12-05 3.585 0 +0
2024-12-06 2024-12-04 3.575 0 +0
2024-12-05 2024-12-03 3.554 0 +0
2024-12-04 2024-12-02 3.460 0 +0
2024-12-03 2024-11-29 3.325 0 +0
2024-12-02 2024-11-28 3.377 0 +0
2024-11-29 2024-11-27 3.377 0 +0
2024-11-28 2024-11-26 3.388 0 +0
2024-11-27 2024-11-25 3.315 0 +0
2024-11-26 2024-11-22 3.408 0 +0
2024-11-25 2024-11-21 3.419 0 +0
2024-11-22 2024-11-20 3.408 0 +0
2024-11-21 2024-11-19 3.429 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.450 0 +0
2024-11-18 2024-11-14 3.460 0 +0
2024-11-15 2024-11-13 3.481 0 +0
2024-11-14 2024-11-12 3.471 0 +0
2024-11-13 2024-11-11 3.533 0 +0
2024-11-12 2024-11-08 3.544 0 +0
2024-11-11 2024-11-07 3.533 0 +0
2024-11-08 2024-11-06 3.523 0 +0
2024-11-07 2024-11-05 3.564 0 +0
2024-11-06 2024-11-04 3.544 0 +0
2024-11-05 2024-11-01 3.544 0 +0
2024-11-04 2024-10-31 3.523 0 +0
2024-11-01 2024-10-30 3.585 0 +0
2024-10-31 2024-10-29 3.575 0 +0
2024-10-30 2024-10-28 3.627 0 +0
2024-10-29 2024-10-25 3.595 0 +0
2024-10-28 2024-10-24 3.554 0 +0
2024-10-25 2024-10-23 3.660 0 +0
2024-10-24 2024-10-22 3.629 0 +0
2024-10-23 2024-10-21 3.576 0 +0
2024-10-22 2024-10-18 3.692 0 +0
2024-10-21 2024-10-17 3.565 0 +0
2024-10-18 2024-10-16 3.692 0 +0
2024-10-17 2024-10-15 3.576 0 +0
2024-10-16 2024-10-14 3.618 0 +0
2024-10-15 2024-10-10 3.692 0 +0
2024-10-14 2024-10-09 3.629 0 +0
2024-10-10 2024-10-08 3.945 0 +0
2024-10-09 2024-10-07 4.378 0 +0
2024-10-08 2024-10-04 4.072 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 3.977 0 +0
2024-10-03 2024-09-30 3.935 0 +0
2024-10-02 2024-09-27 3.903 0 +0
2024-09-30 2024-09-26 3.734 0 +0
2024-09-27 2024-09-25 3.629 0 +0
2024-09-26 2024-09-24 3.544 0 +0
2024-09-25 2024-09-23 3.418 0 +0
2024-09-24 2024-09-20 3.407 0 +0
2024-09-23 2024-09-19 3.376 0 +0
2024-09-20 2024-09-17 3.407 0 +0
2024-09-19 2024-09-16 3.386 0 +0
2024-09-17 2024-09-13 3.354 0 +0
2024-09-16 2024-09-12 3.439 0 +0
2024-09-13 2024-09-11 3.502 0 +0
2024-09-12 2024-09-10 3.544 0 +0
2024-09-11 2024-09-09 3.544 0 +0
2024-09-10 2024-09-05 3.587 0 +0
2024-09-09 2024-09-04 3.587 0 +0
2024-09-05 2024-09-03 3.587 0 +0
2024-09-04 2024-09-02 3.587 0 +0
2024-09-03 2024-08-30 3.650 0 +0
2024-09-02 2024-08-29 3.692 0 +0
2024-08-30 2024-08-28 3.639 0 +0
2024-08-29 2024-08-27 3.681 0 +0
2024-08-28 2024-08-26 3.639 0 +0
2024-08-27 2024-08-23 3.639 0 +0
2024-08-26 2024-08-22 3.587 0 +0
2024-08-23 2024-08-21 3.597 0 +0
2024-08-22 2024-08-20 3.576 0 +0
2024-08-21 2024-08-19 3.671 0 +0
2024-08-20 2024-08-16 3.597 0 +0
2024-08-19 2024-08-15 3.587 0 +0
2024-08-16 2024-08-14 3.629 0 +0
2024-08-15 2024-08-13 3.608 0 +0
2024-08-14 2024-08-12 3.587 0 +0
2024-08-13 2024-08-09 3.629 0 +0
2024-08-12 2024-08-08 3.587 0 +0
2024-08-09 2024-08-07 3.639 0 +0
2024-08-08 2024-08-06 3.608 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.608 0 +0
2024-08-05 2024-08-01 3.597 0 +0
2024-08-02 2024-07-31 3.650 0 +0
2024-08-01 2024-07-30 3.565 0 +0
2024-07-31 2024-07-29 3.650 0 +0
2024-07-30 2024-07-26 3.597 0 +0
2024-07-29 2024-07-25 3.618 0 +0
2024-07-26 2024-07-24 3.703 0 +0
2024-07-25 2024-07-23 3.798 0 +0
2024-07-24 2024-07-22 3.840 0 +0
2024-07-23 2024-07-19 3.776 0 +0
2024-07-22 2024-07-18 3.819 0 +0
2024-07-19 2024-07-17 3.850 0 +0
2024-07-18 2024-07-16 3.861 0 +0
2024-07-17 2024-07-15 3.892 0 +0
2024-07-16 2024-07-12 3.914 0 +0
2024-07-15 2024-07-11 3.850 0 +0
2024-07-12 2024-07-10 3.734 0 +0
2024-07-11 2024-07-09 3.724 0 +0
2024-07-10 2024-07-08 3.703 0 +0
2024-07-09 2024-07-05 3.798 0 +0
2024-07-08 2024-07-04 3.871 0 +0
2024-07-05 2024-07-03 3.924 0 +0
2024-07-04 2024-07-02 4.030 0 +0
2024-07-03 2024-06-28 4.272 0 +0
2024-07-02 2024-06-27 3.987 0 +0
2024-06-28 2024-06-26 3.871 0 +0
2024-06-27 2024-06-25 3.829 0 +0
2024-06-26 2024-06-24 3.703 0 +0
2024-06-25 2024-06-21 3.692 0 +0
2024-06-24 2024-06-20 3.776 0 +0
2024-06-21 2024-06-19 3.987 0 +0
2024-06-20 2024-06-18 4.019 0 +0
2024-06-19 2024-06-17 4.061 0 +0
2024-06-18 2024-06-14 4.156 0 +0
2024-06-17 2024-06-13 4.135 0 +0
2024-06-14 2024-06-12 4.146 0 +0
2024-06-13 2024-06-11 4.272 0 +0
2024-06-12 2024-06-07 4.336 0 +0
2024-06-11 2024-06-06 4.336 0 +0
2024-06-07 2024-06-05 4.420 0 +0
2024-06-06 2024-06-04 4.568 0 +0
2024-06-05 2024-06-03 4.589 0 +0
2024-06-04 2024-05-31 4.673 0 +0
2024-06-03 2024-05-30 4.960 0 +0
2024-05-31 2024-05-29 5.036 0 +0
2024-05-30 2024-05-28 5.047 0 +0
2024-05-29 2024-05-27 5.112 0 +0
2024-05-28 2024-05-24 5.166 0 +0
2024-05-27 2024-05-23 5.285 0 +0
2024-05-24 2024-05-22 4.884 0 +0
2024-05-23 2024-05-21 4.679 0 +0
2024-05-22 2024-05-20 4.863 0 +0
2024-05-21 2024-05-17 4.971 0 +0
2024-05-20 2024-05-16 4.982 0 +0
2024-05-17 2024-05-14 4.917 0 +0
2024-05-16 2024-05-13 5.025 0 +0
2024-05-14 2024-05-10 5.036 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.123 0 +0
2024-05-09 2024-05-07 5.133 0 +0
2024-05-08 2024-05-06 5.242 0 +0
2024-05-07 2024-05-03 5.242 0 +0
2024-05-06 2024-05-02 5.350 0 +0
2024-05-03 2024-04-30 5.577 0 +0
2024-05-02 2024-04-29 5.318 0 +0
2024-04-30 2024-04-26 5.285 0 +0
2024-04-29 2024-04-25 5.285 0 +0
2024-04-26 2024-04-24 5.318 0 +0
2024-04-25 2024-04-23 5.318 0 +0
2024-04-24 2024-04-22 5.296 0 +0
2024-04-23 2024-04-19 5.177 0 +0
2024-04-22 2024-04-18 5.058 0 +0
2024-04-19 2024-04-17 5.079 0 +0
2024-04-18 2024-04-16 5.025 0 +0
2024-04-17 2024-04-15 5.133 0 +0
2024-04-16 2024-04-12 5.079 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.296 0 +0
2024-04-11 2024-04-09 5.242 0 +0
2024-04-10 2024-04-08 5.198 0 +0
2024-04-09 2024-04-05 5.307 0 +0
2024-04-08 2024-04-03 5.307 0 +0
2024-04-05 2024-04-02 5.415 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.469 0 +0
2024-03-28 2024-03-26 5.361 0 +0
2024-03-27 2024-03-25 5.188 0 +0
2024-03-26 2024-03-22 5.188 0 +0
2024-03-25 2024-03-21 5.220 0 +0
2024-03-22 2024-03-20 5.220 0 +0
2024-03-21 2024-03-19 5.209 0 +0
2024-03-20 2024-03-18 5.188 0 +0
2024-03-19 2024-03-15 5.014 0 +0
2024-03-18 2024-03-14 5.133 0 +0
2024-03-15 2024-03-13 5.112 0 +0
2024-03-14 2024-03-12 5.036 0 +0
2024-03-13 2024-03-11 4.874 0 +0
2024-03-12 2024-03-08 4.819 0 +0
2024-03-11 2024-03-07 4.819 0 +0
2024-03-08 2024-03-06 4.765 0 +0
2024-03-07 2024-03-05 4.765 0 +0
2024-03-06 2024-03-04 4.754 0 +0
2024-03-05 2024-03-01 4.679 0 +0
2024-03-04 2024-02-29 4.484 0 +0
2024-03-01 2024-02-28 4.646 0 +0
2024-02-29 2024-02-27 4.700 0 +0
2024-02-28 2024-02-26 4.711 0 +0
2024-02-27 2024-02-23 4.700 0 +0
2024-02-26 2024-02-22 4.679 0 +0
2024-02-23 2024-02-21 4.603 0 +0
2024-02-22 2024-02-20 4.592 0 +0
2024-02-21 2024-02-19 4.581 0 +0
2024-02-20 2024-02-16 4.722 0 +0
2024-02-19 2024-02-15 4.570 0 +0
2024-02-16 2024-02-14 4.570 0 +0
2024-02-15 2024-02-09 4.473 0 +0
2024-02-14 2024-02-07 4.278 0 +0
2024-02-08 2024-02-06 4.235 0 +0
2024-02-07 2024-02-05 4.137 0 +0
2024-02-06 2024-02-02 4.170 0 +0
2024-02-05 2024-02-01 4.018 0 +0
2024-02-02 2024-01-31 3.920 0 +0
2024-02-01 2024-01-30 3.791 0 +0
2024-01-31 2024-01-29 3.834 0 +0
2024-01-30 2024-01-26 3.758 0 +0
2024-01-29 2024-01-25 3.671 0 +0
2024-01-26 2024-01-24 3.552 0 +0
2024-01-25 2024-01-23 3.520 0 +0
2024-01-24 2024-01-22 3.541 0 +0
2024-01-23 2024-01-19 3.736 0 +0
2024-01-22 2024-01-18 3.801 0 +0
2024-01-19 2024-01-17 3.671 0 +0
2024-01-18 2024-01-16 4.029 0 +0
2024-01-17 2024-01-15 4.170 0 +0
2024-01-16 2024-01-12 4.278 0 +0
2024-01-15 2024-01-11 4.332 0 +0
2024-01-12 2024-01-10 4.365 0 +0
2024-01-11 2024-01-09 4.440 0 +0
2024-01-10 2024-01-08 4.440 0 +0
2024-01-09 2024-01-05 4.484 0 +0
2024-01-08 2024-01-04 4.440 0 +0
2024-01-05 2024-01-03 4.451 0 +0
2024-01-04 2024-01-02 4.505 0 +0
2024-01-03 2023-12-29 4.657 0 +0
2024-01-02 2023-12-28 4.256 0 +0
2023-12-29 2023-12-27 4.050 0 +0
2023-12-28 2023-12-22 3.769 0 +0
2023-12-27 2023-12-21 3.823 0 +0
2023-12-22 2023-12-20 3.812 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.780 0 +0
2023-12-19 2023-12-15 3.769 0 +0
2023-12-18 2023-12-14 3.650 0 +0
2023-12-15 2023-12-13 3.574 0 +0
2023-12-14 2023-12-12 3.574 0 +0
2023-12-13 2023-12-11 3.574 0 +0
2023-12-12 2023-12-08 3.736 0 +0
2023-12-11 2023-12-07 3.736 0 +0
2023-12-08 2023-12-06 3.671 0 +0
2023-12-07 2023-12-05 3.693 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.823 0 +0
2023-12-04 2023-11-30 3.736 0 +0
2023-12-01 2023-11-29 3.866 0 +0
2023-11-30 2023-11-28 4.007 0 +0
2023-11-29 2023-11-27 3.996 0 +0
2023-11-28 2023-11-24 4.115 0 +0
2023-11-27 2023-11-23 4.126 0 +0
2023-11-24 2023-11-22 4.115 0 +0
2023-11-23 2023-11-21 4.115 0 +0
2023-11-22 2023-11-20 4.050 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.105 0 +0
2023-11-17 2023-11-15 4.105 0 +0
2023-11-16 2023-11-14 4.018 0 +0
2023-11-15 2023-11-13 4.029 0 +0
2023-11-14 2023-11-10 4.029 0 +0
2023-11-13 2023-11-09 4.029 0 +0
2023-11-10 2023-11-08 4.105 0 +0
2023-11-09 2023-11-07 4.083 0 +0
2023-11-08 2023-11-06 4.115 0 +0
2023-11-07 2023-11-03 4.094 0 +0
2023-11-06 2023-11-02 4.115 0 +0
2023-11-03 2023-11-01 4.115 0 +0
2023-11-02 2023-10-31 4.115 0 +0
2023-11-01 2023-10-30 4.115 0 +0
2023-10-31 2023-10-27 4.115 0 +0
2023-10-30 2023-10-26 4.115 0 +0
2023-10-27 2023-10-25 4.115 0 +0
2023-10-26 2023-10-24 4.115 0 +0
2023-10-25 2023-10-20 4.219 0 +0
2023-10-24 2023-10-19 4.374 0 +0
2023-10-20 2023-10-18 4.473 0 +0
2023-10-19 2023-10-17 4.341 0 +0
2023-10-18 2023-10-16 4.308 0 +0
2023-10-17 2023-10-13 4.308 0 +0
2023-10-16 2023-10-12 4.308 0 +0
2023-10-13 2023-10-11 4.296 0 +0
2023-10-12 2023-10-10 4.363 0 +0
2023-10-11 2023-10-09 4.230 0 +0
2023-10-10 2023-10-06 4.208 0 +0
2023-10-09 2023-10-05 4.087 0 +0
2023-10-06 2023-10-04 4.120 0 +0
2023-10-05 2023-10-03 4.065 0 +0
2023-10-04 2023-09-29 4.285 0 +0
2023-10-03 2023-09-28 4.120 0 +0
2023-09-29 2023-09-27 4.109 0 +0
2023-09-28 2023-09-26 4.042 0 +0
2023-09-27 2023-09-25 4.053 0 +0
2023-09-26 2023-09-22 3.987 0 +0
2023-09-25 2023-09-21 3.932 0 +0
2023-09-22 2023-09-20 3.954 0 +0
2023-09-21 2023-09-19 4.142 0 +0
2023-09-20 2023-09-18 3.932 0 +0
2023-09-19 2023-09-15 3.943 0 +0
2023-09-18 2023-09-14 4.175 0 +0
2023-09-15 2023-09-13 4.252 0 +0
2023-09-14 2023-09-12 4.462 0 +0
2023-09-13 2023-09-11 4.451 0 +0
2023-09-12 2023-09-07 4.407 0 +0
2023-09-11 2023-09-06 4.418 0 +0
2023-09-07 2023-09-05 4.506 0 +0
2023-09-06 2023-09-04 4.506 0 +0
2023-09-05 2023-08-31 4.462 0 +0
2023-09-04 2023-08-30 4.595 0 +0
2023-08-31 2023-08-29 4.738 0 +0
2023-08-30 2023-08-28 4.760 0 +0
2023-08-29 2023-08-25 4.727 0 +0
2023-08-28 2023-08-24 4.727 0 +0
2023-08-25 2023-08-23 4.705 0 +0
2023-08-24 2023-08-22 4.738 0 +0
2023-08-23 2023-08-21 4.849 0 +0
2023-08-22 2023-08-18 5.048 0 +0
2023-08-21 2023-08-17 5.048 0 +0
2023-08-18 2023-08-16 5.081 0 +0
2023-08-17 2023-08-15 5.268 0 +0
2023-08-16 2023-08-14 5.302 0 +0
2023-08-15 2023-08-11 5.357 0 +0
2023-08-14 2023-08-10 5.434 0 +0
2023-08-11 2023-08-09 5.434 0 +0
2023-08-10 2023-08-08 5.412 0 +0
2023-08-09 2023-08-07 5.467 0 +0
2023-08-08 2023-08-04 5.456 0 +0
2023-08-07 2023-08-03 5.423 0 +0
2023-08-04 2023-08-02 5.533 0 +0
2023-08-03 2023-08-01 5.500 0 +0
2023-08-02 2023-07-31 5.578 0 +0
2023-08-01 2023-07-28 5.434 0 +0
2023-07-31 2023-07-27 5.467 0 +0
2023-07-28 2023-07-26 5.478 0 +0
2023-07-27 2023-07-25 5.500 0 +0
2023-07-26 2023-07-24 5.412 0 +0
2023-07-25 2023-07-21 5.302 0 +0
2023-07-24 2023-07-20 5.268 0 +0
2023-07-21 2023-07-19 5.279 0 +0
2023-07-20 2023-07-18 5.346 0 +0
2023-07-19 2023-07-14 5.567 0 +0
2023-07-18 2023-07-13 5.611 0 +0
2023-07-14 2023-07-12 5.909 0 +0
2023-07-13 2023-07-11 5.821 0 +0
2023-07-12 2023-07-10 5.821 0 +0
2023-07-11 2023-07-07 5.821 0 +0
2023-07-10 2023-07-06 5.821 0 +0
2023-07-07 2023-07-05 5.832 0 +0
2023-07-06 2023-07-04 5.865 0 +0
2023-07-05 2023-07-03 6.120 0 +0
2023-07-04 2023-06-30 6.211 0 +0
2023-07-03 2023-06-29 5.917 0 +0
2023-06-30 2023-06-28 5.951 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 6.064 0 +0
2023-06-27 2023-06-23 6.041 0 +0
2023-06-26 2023-06-21 6.030 0 +0
2023-06-23 2023-06-20 6.233 0 +0
2023-06-21 2023-06-19 6.527 0 +0
2023-06-20 2023-06-16 6.606 0 +0
2023-06-19 2023-06-15 6.775 0 +0
2023-06-16 2023-06-14 6.764 0 +0
2023-06-15 2023-06-13 6.775 0 +0
2023-06-14 2023-06-12 6.775 0 +0
2023-06-13 2023-06-09 6.775 0 +0
2023-06-12 2023-06-08 6.775 0 +0
2023-06-09 2023-06-07 6.775 0 +0
2023-06-08 2023-06-06 6.854 0 +0
2023-06-07 2023-06-05 6.854 0 +0
2023-06-06 2023-06-02 6.775 0 +0
2023-06-05 2023-06-01 6.753 0 +0
2023-06-02 2023-05-31 6.775 0 +0
2023-06-01 2023-05-30 6.877 0 +0
2023-05-31 2023-05-29 6.685 0 +0
2023-05-30 2023-05-25 6.572 0 +0
2023-05-29 2023-05-24 6.617 0 +0
2023-05-25 2023-05-23 6.753 0 +0
2023-05-24 2023-05-22 6.764 0 +0
2023-05-23 2023-05-19 6.651 0 +0
2023-05-22 2023-05-18 6.685 0 +0
2023-05-19 2023-05-17 6.663 0 +0
2023-05-18 2023-05-16 6.685 0 +0
2023-05-17 2023-05-15 6.742 0 +0
2023-05-16 2023-05-12 6.685 0 +0
2023-05-15 2023-05-11 6.606 0 +0
2023-05-12 2023-05-10 6.651 0 +0
2023-05-11 2023-05-09 6.380 0 +0
2023-05-10 2023-05-08 6.742 0 +0
2023-05-09 2023-05-05 6.685 0 +0
2023-05-08 2023-05-04 6.753 0 +0
2023-05-05 2023-05-03 6.764 0 +0
2023-05-04 2023-05-02 6.437 0 +0
2023-05-03 2023-04-28 6.312 0 +0
2023-05-02 2023-04-27 6.030 0 +0
2023-04-28 2023-04-26 5.962 0 +0
2023-04-27 2023-04-25 5.816 0 +0
2023-04-26 2023-04-24 5.703 0 +0
2023-04-25 2023-04-21 5.657 0 +0
2023-04-24 2023-04-20 5.646 0 +0
2023-04-21 2023-04-19 5.556 0 +0
2023-04-20 2023-04-18 5.398 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.206 0 +0
2023-04-17 2023-04-13 4.923 0 +0
2023-04-14 2023-04-12 5.059 0 +0
2023-04-13 2023-04-11 5.093 0 +0
2023-04-12 2023-04-06 5.025 0 +0
2023-04-11 2023-04-04 4.923 0 +0
2023-04-06 2023-04-03 5.138 0 +0
2023-04-04 2023-03-31 5.195 0 +0
2023-04-03 2023-03-30 5.375 0 +0
2023-03-31 2023-03-29 5.285 0 +0
2023-03-30 2023-03-28 5.161 0 +0
2023-03-29 2023-03-27 5.149 0 +0
2023-03-28 2023-03-24 5.443 0 +0
2023-03-27 2023-03-23 5.646 0 +0
2023-03-24 2023-03-22 5.601 0 +0
2023-03-23 2023-03-21 5.714 0 +0
2023-03-22 2023-03-20 5.725 0 +0
2023-03-21 2023-03-17 5.691 0 +0
2023-03-20 2023-03-16 5.770 0 +0
2023-03-17 2023-03-15 5.838 0 +0
2023-03-16 2023-03-14 5.849 0 +0
2023-03-15 2023-03-13 5.849 0 +0
2023-03-14 2023-03-10 5.838 0 +0
2023-03-13 2023-03-09 5.816 0 +0
2023-03-10 2023-03-08 5.838 0 +0
2023-03-09 2023-03-07 5.895 0 +0
2023-03-08 2023-03-06 5.895 0 +0
2023-03-07 2023-03-03 5.827 0 +0
2023-03-06 2023-03-02 5.838 0 +0
2023-03-03 2023-03-01 5.838 0 +0
2023-03-02 2023-02-28 5.601 0 +0
2023-03-01 2023-02-27 5.624 0 +0
2023-02-28 2023-02-24 5.759 0 +0
2023-02-27 2023-02-23 5.748 0 +0
2023-02-24 2023-02-22 5.793 0 +0
2023-02-23 2023-02-21 5.793 0 +0
2023-02-22 2023-02-20 5.872 0 +0
2023-02-21 2023-02-17 5.883 0 +0
2023-02-20 2023-02-16 5.849 0 +0
2023-02-17 2023-02-15 5.770 0 +0
2023-02-16 2023-02-14 5.849 0 +0
2023-02-15 2023-02-13 5.770 0 +0
2023-02-14 2023-02-10 5.917 0 +0
2023-02-13 2023-02-09 5.669 0 +0
2023-02-10 2023-02-08 5.533 0 +0
2023-02-09 2023-02-07 5.499 0 +0
2023-02-08 2023-02-06 5.488 0 +0
2023-02-07 2023-02-03 5.533 0 +0
2023-02-06 2023-02-02 5.556 0 +0
2023-02-03 2023-02-01 5.545 0 +0
2023-02-02 2023-01-31 5.499 0 +0
2023-02-01 2023-01-30 5.567 0 +0
2023-01-31 2023-01-27 5.691 0 +0
2023-01-30 2023-01-26 5.737 0 +0
2023-01-27 2023-01-20 5.307 0 +0
2023-01-26 2023-01-19 5.240 0 +0
2023-01-20 2023-01-18 5.195 0 +0
2023-01-19 2023-01-17 5.183 0 +0
2023-01-18 2023-01-16 5.217 0 +0
2023-01-17 2023-01-13 4.923 0 +0
2023-01-16 2023-01-12 5.003 0 +0
2023-01-13 2023-01-11 4.980 0 +0
2023-01-12 2023-01-10 4.957 0 +0
2023-01-11 2023-01-09 5.036 0 +0
2023-01-10 2023-01-06 4.573 0 +0
2023-01-09 2023-01-05 4.551 0 +0
2023-01-06 2023-01-04 4.494 0 +0
2023-01-05 2023-01-03 4.427 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.325 0 +0
2022-12-30 2022-12-28 4.257 0 +0
2022-12-29 2022-12-23 4.212 0 +0
2022-12-28 2022-12-22 4.110 0 +0
2022-12-23 2022-12-21 4.178 0 +0
2022-12-22 2022-12-20 4.088 0 +0
2022-12-21 2022-12-19 4.031 0 +0
2022-12-20 2022-12-16 4.212 0 +0
2022-12-19 2022-12-15 4.054 0 +0
2022-12-16 2022-12-14 4.212 0 +0
2022-12-15 2022-12-13 4.212 0 +0
2022-12-14 2022-12-12 4.235 0 +0
2022-12-13 2022-12-09 4.280 0 +0
2022-12-12 2022-12-08 4.077 0 +0
2022-12-09 2022-12-07 4.077 0 +0
2022-12-08 2022-12-06 4.167 0 +0
2022-12-07 2022-12-05 4.020 0 +0
2022-12-06 2022-12-02 3.794 0 +0
2022-12-05 2022-12-01 3.851 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.760 0 +0
2022-11-30 2022-11-28 3.659 0 +0
2022-11-29 2022-11-25 3.772 0 +0
2022-11-28 2022-11-24 3.783 0 +0
2022-11-25 2022-11-23 3.704 0 +0
2022-11-24 2022-11-22 3.659 0 +0
2022-11-23 2022-11-21 3.647 0 +0
2022-11-22 2022-11-18 3.681 0 +0
2022-11-21 2022-11-17 3.726 0 +0
2022-11-18 2022-11-16 3.704 0 +0
2022-11-17 2022-11-15 3.817 0 +0
2022-11-16 2022-11-14 3.726 0 +0
2022-11-15 2022-11-11 3.535 0 +0
2022-11-14 2022-11-10 3.365 0 +0
2022-11-11 2022-11-09 3.501 0 +0
2022-11-10 2022-11-08 3.523 0 +0
2022-11-09 2022-11-07 3.433 0 +0
2022-11-08 2022-11-04 3.410 0 +0
2022-11-07 2022-11-03 3.286 0 +0
2022-11-04 2022-11-02 3.331 0 +0
2022-11-03 2022-11-01 3.297 0 +0
2022-11-02 2022-10-31 3.173 0 +0
2022-11-01 2022-10-28 3.264 0 +0
2022-10-31 2022-10-27 3.433 0 +0
2022-10-28 2022-10-26 3.501 0 +0
2022-10-27 2022-10-25 3.433 0 +0
2022-10-26 2022-10-24 3.433 0 +0
2022-10-25 2022-10-21 3.501 0 +0
2022-10-24 2022-10-20 3.467 0 +0
2022-10-21 2022-10-19 3.663 0 +0
2022-10-20 2022-10-18 3.733 0 +0
2022-10-19 2022-10-17 3.640 0 +0
2022-10-18 2022-10-14 3.640 0 +0
2022-10-17 2022-10-13 3.593 0 +0
2022-10-14 2022-10-12 3.478 0 +0
2022-10-13 2022-10-11 3.593 0 +0
2022-10-12 2022-10-10 3.663 0 +0
2022-10-11 2022-10-07 3.825 0 +0
2022-10-10 2022-10-06 3.976 0 +0
2022-10-07 2022-10-05 3.976 0 +0
2022-10-06 2022-10-03 3.848 0 +0
2022-10-05 2022-09-30 3.999 0 +0
2022-10-03 2022-09-29 4.057 0 +0
2022-09-30 2022-09-28 4.011 0 +0
2022-09-29 2022-09-27 4.103 0 +0
2022-09-28 2022-09-26 4.115 0 +0
2022-09-27 2022-09-23 4.150 0 +0
2022-09-26 2022-09-22 4.208 0 +0
2022-09-23 2022-09-21 4.289 0 +0
2022-09-22 2022-09-20 4.277 0 +0
2022-09-21 2022-09-19 4.301 0 +0
2022-09-20 2022-09-16 4.289 0 +0
2022-09-19 2022-09-15 4.277 0 +0
2022-09-16 2022-09-14 4.115 0 +0
2022-09-15 2022-09-13 4.358 0 +0
2022-09-14 2022-09-09 4.324 0 +0
2022-09-13 2022-09-08 4.127 0 +0
2022-09-09 2022-09-07 4.150 0 +0
2022-09-08 2022-09-06 4.138 0 +0
2022-09-07 2022-09-05 4.150 0 +0
2022-09-06 2022-09-02 4.069 0 +0
2022-09-05 2022-09-01 4.150 0 +0
2022-09-02 2022-08-31 4.115 0 +0
2022-09-01 2022-08-30 4.277 0 +0
2022-08-31 2022-08-29 4.532 0 +0
2022-08-30 2022-08-26 4.544 0 +0
2022-08-29 2022-08-25 4.509 0 +0
2022-08-26 2022-08-24 4.474 0 +0
2022-08-25 2022-08-23 4.602 0 +0
2022-08-24 2022-08-22 4.567 0 +0
2022-08-23 2022-08-19 4.625 0 +0
2022-08-22 2022-08-18 4.556 0 +0
2022-08-19 2022-08-17 4.614 0 +0
2022-08-18 2022-08-16 4.544 0 +0
2022-08-17 2022-08-15 4.625 0 +0
2022-08-16 2022-08-12 4.614 0 +0
2022-08-15 2022-08-11 4.521 0 +0
2022-08-12 2022-08-10 4.382 0 +0
2022-08-11 2022-08-09 4.498 0 +0
2022-08-10 2022-08-08 4.498 0 +0
2022-08-09 2022-08-05 4.370 0 +0
2022-08-08 2022-08-04 4.312 0 +0
2022-08-05 2022-08-03 4.301 0 +0
2022-08-04 2022-08-02 4.428 0 +0
2022-08-03 2022-08-01 4.498 0 +0
2022-08-02 2022-07-29 4.741 0 +0
2022-08-01 2022-07-28 4.938 0 +0
2022-07-29 2022-07-27 4.822 0 +0
2022-07-28 2022-07-26 4.857 0 +0
2022-07-27 2022-07-25 4.834 0 +0
2022-07-26 2022-07-22 4.961 0 +0
2022-07-25 2022-07-21 5.390 0 +0
2022-07-22 2022-07-20 5.494 0 +0
2022-07-21 2022-07-19 5.506 0 +0
2022-07-20 2022-07-18 5.344 0 +0
2022-07-19 2022-07-15 5.251 0 +0
2022-07-18 2022-07-14 5.332 0 +0
2022-07-15 2022-07-13 5.413 0 +0
2022-07-14 2022-07-12 5.297 0 +0
2022-07-13 2022-07-11 5.344 0 +0
2022-07-12 2022-07-08 5.483 0 +0
2022-07-11 2022-07-07 5.448 0 +0
2022-07-08 2022-07-06 5.367 0 +0
2022-07-07 2022-07-05 5.471 0 +0
2022-07-06 2022-07-04 5.425 0 +0
2022-07-05 2022-06-30 5.715 0 +0
2022-07-04 2022-06-29 5.506 0 +0
2022-06-30 2022-06-28 5.680 0 +0
2022-06-29 2022-06-27 5.448 0 +0
2022-06-28 2022-06-24 5.309 0 +0
2022-06-27 2022-06-23 5.182 0 +0
2022-06-24 2022-06-22 5.182 0 +0
2022-06-23 2022-06-21 5.205 0 +0
2022-06-22 2022-06-20 5.158 0 +0
2022-06-21 2022-06-17 5.019 0 +0
2022-06-20 2022-06-16 4.926 0 +0
2022-06-17 2022-06-15 5.054 0 +0
2022-06-16 2022-06-14 5.193 0 +0
2022-06-15 2022-06-13 5.321 0 +0
2022-06-14 2022-06-10 5.448 0 +0
2022-06-13 2022-06-09 5.390 0 +0
2022-06-10 2022-06-08 5.425 0 +0
2022-06-09 2022-06-07 5.413 0 +0
2022-06-08 2022-06-06 5.471 0 +0
2022-06-07 2022-06-02 5.599 0 +0
2022-06-06 2022-06-01 5.506 0 +0
2022-06-02 2022-05-31 5.390 0 +0
2022-06-01 2022-05-30 5.688 0 +0
2022-05-31 2022-05-27 5.844 0 +0
2022-05-30 2022-05-26 5.904 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.616 0 +0
2022-05-25 2022-05-23 5.652 0 +0
2022-05-24 2022-05-20 5.652 0 +0
2022-05-23 2022-05-19 5.459 0 +0
2022-05-20 2022-05-18 5.580 0 +0
2022-05-19 2022-05-17 5.375 0 +0
2022-05-18 2022-05-16 5.243 0 +0
2022-05-17 2022-05-13 5.171 0 +0
2022-05-16 2022-05-12 5.123 0 +0
2022-05-13 2022-05-11 5.219 0 +0
2022-05-12 2022-05-10 5.075 0 +0
2022-05-11 2022-05-06 5.219 0 +0
2022-05-10 2022-05-05 5.531 0 +0
2022-05-06 2022-05-04 5.544 0 +0
2022-05-05 2022-05-03 5.544 0 +0
2022-05-04 2022-04-29 5.580 0 +0
2022-05-03 2022-04-28 5.664 0 +0
2022-04-29 2022-04-27 5.544 0 +0
2022-04-28 2022-04-26 5.519 0 +0
2022-04-27 2022-04-25 5.351 0 +0
2022-04-26 2022-04-22 5.772 0 +0
2022-04-25 2022-04-21 5.772 0 +0
2022-04-22 2022-04-20 5.892 0 +0
2022-04-21 2022-04-19 6.012 0 +0
2022-04-20 2022-04-14 6.073 0 +0
2022-04-19 2022-04-13 5.988 0 +0
2022-04-14 2022-04-12 6.024 0 +0
2022-04-13 2022-04-11 6.012 0 +0
2022-04-12 2022-04-08 6.205 0 +0
2022-04-11 2022-04-07 6.181 0 +0
2022-04-08 2022-04-06 6.397 0 +0
2022-04-07 2022-04-04 6.349 0 +0
2022-04-06 2022-04-01 6.626 0 +0
2022-04-04 2022-03-31 6.686 0 +0
2022-04-01 2022-03-30 6.710 0 +0
2022-03-31 2022-03-29 6.878 0 +0
2022-03-30 2022-03-28 7.035 0 +0
2022-03-29 2022-03-25 6.938 0 +0
2022-03-28 2022-03-24 7.191 0 +0
2022-03-25 2022-03-23 7.059 0 +0
2022-03-24 2022-03-22 7.023 0 +0
2022-03-23 2022-03-21 6.902 0 +0
2022-03-22 2022-03-18 6.698 0 +0
2022-03-21 2022-03-17 6.542 0 +0
2022-03-18 2022-03-16 6.169 0 +0
2022-03-17 2022-03-15 5.724 0 +0
2022-03-16 2022-03-14 5.916 0 +0
2022-03-15 2022-03-11 6.505 0 +0
2022-03-14 2022-03-10 6.734 0 +0
2022-03-11 2022-03-09 6.686 0 +0
2022-03-10 2022-03-08 6.614 0 +0
2022-03-09 2022-03-07 6.842 0 +0
2022-03-08 2022-03-04 7.095 0 +0
2022-03-07 2022-03-03 7.684 0 +0
2022-03-04 2022-03-02 7.696 0 +0
2022-03-03 2022-03-01 7.648 0 +0
2022-03-02 2022-02-28 7.744 0 +0
2022-03-01 2022-02-25 8.201 0 +0
2022-02-28 2022-02-24 7.936 0 +0
2022-02-25 2022-02-23 8.261 0 +0
2022-02-24 2022-02-22 8.514 0 +0
2022-02-23 2022-02-21 11.580 0 +0
2022-02-22 2022-02-18 11.676 0 +0
2022-02-21 2022-02-17 11.412 0 +0
2022-02-18 2022-02-16 11.604 0 +0
2022-02-17 2022-02-15 11.556 0 +0
2022-02-16 2022-02-14 11.484 0 +0
2022-02-15 2022-02-11 11.424 0 +0
2022-02-14 2022-02-10 11.412 0 +0
2022-02-11 2022-02-09 11.303 0 +0
2022-02-10 2022-02-08 11.147 0 +0
2022-02-09 2022-02-07 11.219 0 +0
2022-02-08 2022-02-04 11.291 0 +0
2022-02-07 2022-01-31 11.099 0 +0
2022-02-04 2022-01-27 11.159 0 +0
2022-01-28 2022-01-26 11.183 0 +0
2022-01-27 2022-01-25 11.123 0 +0
2022-01-26 2022-01-24 11.315 0 +0
2022-01-25 2022-01-21 10.955 0 +0
2022-01-24 2022-01-20 10.847 0 +0
2022-01-21 2022-01-19 10.786 0 +0
2022-01-20 2022-01-18 10.690 0 +0
2022-01-19 2022-01-17 10.678 0 +0
2022-01-18 2022-01-14 10.414 0 +0
2022-01-17 2022-01-13 10.245 0 +0
2022-01-14 2022-01-12 10.197 0 +0
2022-01-13 2022-01-11 10.041 0 +0
2022-01-12 2022-01-10 9.981 0 +0
2022-01-11 2022-01-07 9.981 0 +0
2022-01-10 2022-01-06 9.921 0 +0
2022-01-07 2022-01-05 9.969 0 +0
2022-01-06 2022-01-04 9.981 0 +0
2022-01-05 2022-01-03 9.909 0 +0
2022-01-04 2021-12-31 10.125 0 +0
2022-01-03 2021-12-29 10.137 0 +0
2021-12-30 2021-12-28 9.872 0 +0
2021-12-29 2021-12-24 9.957 0 +0
2021-12-28 2021-12-22 9.740 0 +0
2021-12-23 2021-12-21 9.716 0 +0
2021-12-22 2021-12-20 9.680 0 +0
2021-12-21 2021-12-17 9.872 0 +0
2021-12-20 2021-12-16 9.644 0 +0
2021-12-17 2021-12-15 9.620 0 +0
2021-12-16 2021-12-14 9.620 0 +0
2021-12-15 2021-12-13 9.680 0 +0
2021-12-14 2021-12-10 9.668 0 +0
2021-12-13 2021-12-09 9.596 0 +0
2021-12-10 2021-12-08 9.584 0 +0
2021-12-09 2021-12-07 9.440 0 +0
2021-12-08 2021-12-06 9.259 0 +0
2021-12-07 2021-12-03 9.343 0 +0
2021-12-06 2021-12-02 9.235 0 +0
2021-12-03 2021-12-01 9.223 0 +0
2021-12-02 2021-11-30 8.971 0 +0
2021-12-01 2021-11-29 8.634 0 -416
2021-10-26 2021-10-22 8.177 416 -468,193 0.00% 3,402
2021-10-20 2021-10-18 8.860 468,609 +10,702 0.06% 4,152,028
2021-10-15 2021-10-11 8.676 457,907 +457,501 0.06% 3,972,679
2021-09-06 2021-09-02 9.820 406 +406 0.00% 3,987
2021-08-26 2021-08-24 9.230 0 -406
2021-08-23 2021-08-19 9.414 406 +406 0.00% 3,822
2021-08-17 2021-08-13 9.574 0 -464,001
2021-08-16 2021-08-12 9.746 464,001 -2,438 0.06% 4,522,319
2021-08-13 2021-08-11 9.820 466,439 +7,314 0.06% 4,580,521
2021-08-12 2021-08-10 9.500 459,125 -9,752 0.06% 4,361,796
2021-08-11 2021-08-09 9.500 468,877 +2,032 0.06% 4,454,442
2021-08-10 2021-08-06 9.623 466,845 -6,095 0.06% 4,492,588
2021-08-09 2021-08-05 9.697 472,940 +10,158 0.06% 4,586,162
2021-08-06 2021-08-04 9.709 462,782 +4,875 0.06% 4,493,353
2021-08-05 2021-08-03 9.845 457,907 +407 0.06% 4,508,005
2021-08-04 2021-08-02 9.660 457,500 +364,862 0.06% 4,419,548
2021-08-03 2021-07-30 9.771 92,638 +813 0.01% 905,163
2021-08-02 2021-07-29 9.722 91,825 +2,844 0.01% 892,699
2021-07-29 2021-07-27 9.500 88,981 -813 0.01% 845,341
2021-07-28 2021-07-26 9.783 89,794 +1,626 0.01% 878,479
2021-07-27 2021-07-23 10.029 88,168 +1,219 0.01% 884,272
2021-07-23 2021-07-21 9.992 86,949 -407 0.01% 868,836
2021-07-21 2021-07-19 10.005 87,356 -406 0.01% 873,978
2021-07-20 2021-07-16 10.189 87,762 -1,625 0.01% 894,240
2021-07-14 2021-07-12 10.079 89,387 -407 0.01% 900,897
2021-07-13 2021-07-09 9.549 89,794 +407 0.01% 857,484
2021-07-12 2021-07-08 9.537 89,387 -1,625 0.01% 852,498
2021-07-09 2021-07-07 9.549 91,012 -407 0.01% 869,115
2021-07-08 2021-07-06 9.537 91,419 -406 0.01% 871,877
2021-07-07 2021-07-05 9.599 91,825 -2,032 0.01% 881,399
2021-07-05 2021-06-30 9.857 93,857 -11,376 0.01% 925,159
2021-07-02 2021-06-29 9.660 105,233 +8,126 0.01% 1,016,573
2021-06-30 2021-06-28 9.697 97,107 -1,625 0.01% 941,659
2021-06-29 2021-06-25 9.820 98,732 -1,219 0.01% 969,567
2021-06-25 2021-06-23 9.832 99,951 -407 0.01% 982,768
2021-06-24 2021-06-22 9.956 100,358 -812 0.01% 999,120
2021-06-22 2021-06-18 9.894 101,170 -269,787 0.01% 1,000,979
2021-06-18 2021-06-16 9.796 370,957 -4,063 0.05% 3,633,739
2021-06-17 2021-06-15 9.722 375,020 +91,419 0.05% 3,645,849
2021-06-16 2021-06-11 10.288 283,601 +46,318 0.03% 2,917,636
2021-06-15 2021-06-10 10.189 237,283 +73,948 0.03% 2,417,765
2021-06-11 2021-06-09 10.399 163,335 +149,521 0.02% 1,698,451
2021-06-10 2021-06-08 10.546 13,814 +4,063 0.00% 145,686
2021-06-07 2021-06-03 10.165 9,751 +406 0.00% 99,117
2021-06-03 2021-06-01 10.152 9,345 -1,625 0.00% 94,875
2021-05-31 2021-05-27 10.608 10,970 -407 0.00% 116,373
2021-05-28 2021-05-26 10.558 11,377 -1,735 0.00% 120,118
2021-05-26 2021-05-24 10.482 13,112 -4,371 0.00% 137,446
2021-05-25 2021-05-21 10.633 17,483 -794 0.00% 185,904
2021-05-24 2021-05-20 10.420 18,277 +13,509 0.00% 190,438
2021-05-20 2021-05-17 9.878 4,768 -5,960 0.00% 47,100
2021-05-18 2021-05-14 9.551 10,728 -3,576 0.00% 102,466
2021-05-12 2021-05-10 9.790 14,304 -2,781 0.00% 140,041
2021-05-11 2021-05-07 9.790 17,085 +1,589 0.00% 167,268
2021-05-10 2021-05-06 9.929 15,496 -397 0.00% 153,856
2021-05-07 2021-05-05 9.929 15,893 -10,728 0.00% 157,798
2021-05-06 2021-05-04 9.652 26,621 -1,590 0.00% 256,943
2021-05-04 2021-04-30 9.916 28,211 +16,688 0.00% 279,745
2021-05-03 2021-04-29 9.564 11,523 -397 0.00% 110,204
2021-04-30 2021-04-28 9.438 11,920 -3,179 0.00% 112,501
2021-04-29 2021-04-27 9.715 15,099 -794 0.00% 146,684
2021-04-28 2021-04-26 9.564 15,893 +794 0.00% 151,998
2021-04-27 2021-04-23 9.362 15,099 -397 0.00% 141,364
2021-04-26 2021-04-22 9.526 15,496 +1,589 0.00% 147,616
2021-04-23 2021-04-21 9.463 13,907 +795 0.00% 131,604
2021-04-22 2021-04-20 9.690 13,112 -1,589 0.00% 127,051
2021-04-21 2021-04-19 9.740 14,701 +397 0.00% 143,187
2021-04-20 2021-04-16 9.954 14,304 -397 0.00% 142,381
2021-04-16 2021-04-14 10.130 14,701 +2,384 0.00% 148,922
2021-04-15 2021-04-13 10.055 12,317 -795 0.00% 123,842
2021-04-14 2021-04-12 10.029 13,112 +1,192 0.00% 131,506
2021-04-13 2021-04-09 10.029 11,920 -795 0.00% 119,551
2021-04-12 2021-04-08 9.929 12,715 -12,714 0.00% 126,244
2021-04-09 2021-04-07 9.929 25,429 +7,946 0.00% 252,478
2021-04-08 2021-04-01 9.727 17,483 -4,370 0.00% 170,064
2021-04-01 2021-03-30 9.589 21,853 -6,755 0.00% 209,548
2021-03-31 2021-03-29 9.639 28,608 +4,768 0.00% 275,761
2021-03-26 2021-03-24 9.526 23,840 +6,357 0.00% 227,101
2021-03-25 2021-03-23 9.664 17,483 -1,192 0.00% 168,964
2021-03-24 2021-03-22 9.652 18,675 +398 0.00% 180,249
2021-03-23 2021-03-19 9.564 18,277 -398 0.00% 174,798
2021-03-19 2021-03-17 9.677 18,675 -397 0.00% 180,719
2021-03-18 2021-03-16 9.400 19,072 +1,192 0.00% 179,281
2021-03-17 2021-03-15 9.312 17,880 +4,768 0.00% 166,501
2021-03-15 2021-03-11 9.174 13,112 +11,920 0.00% 120,286
2021-03-11 2021-03-09 8.935 1,192 -795 0.00% 10,650
2021-03-02 2021-02-26 9.048 1,987 -14,304 0.00% 17,978
2021-02-25 2021-02-23 9.576 16,291 -1,589 0.00% 156,009
2021-02-24 2021-02-22 9.715 17,880 +6,357 0.00% 173,701
2021-02-23 2021-02-19 9.287 11,523 -794 0.00% 107,014
2021-02-22 2021-02-18 9.237 12,317 -1,192 0.00% 113,768
2021-02-19 2021-02-17 9.262 13,509 -2,782 0.00% 125,118
2021-02-18 2021-02-16 9.362 16,291 +7,947 0.00% 152,524
2021-02-17 2021-02-11 9.174 8,344 -1,589 0.00% 76,545
2021-02-10 2021-02-08 8.884 9,933 -795 0.00% 88,247
2021-02-08 2021-02-04 8.796 10,728 +397 0.00% 94,365
2021-02-05 2021-02-03 9.186 10,331 -397 0.00% 94,904
2021-02-03 2021-02-01 8.607 10,728 +2,781 0.00% 92,340
2021-02-02 2021-01-29 8.482 7,947 -397 0.00% 67,403
2021-02-01 2021-01-28 8.545 8,344 +4,371 0.00% 71,295
2021-01-29 2021-01-27 8.532 3,973 -11,523 0.00% 33,897
2021-01-28 2021-01-26 8.771 15,496 -1,987 0.00% 135,916
2021-01-27 2021-01-25 8.897 17,483 -12,714 0.00% 155,544
2021-01-26 2021-01-22 9.300 30,197 +1,589 0.00% 280,818
2021-01-25 2021-01-21 8.985 28,608 -1,192 0.00% 257,041
2021-01-22 2021-01-20 9.073 29,800 +10,331 0.00% 270,376
2021-01-21 2021-01-19 9.149 19,469 -12,715 0.00% 178,113
2021-01-20 2021-01-18 8.972 32,184 -1,986 0.00% 288,766
2021-01-19 2021-01-15 9.023 34,170 -5,960 0.00% 308,306
2021-01-18 2021-01-14 8.884 40,130 +1,986 0.01% 356,526
2021-01-15 2021-01-13 9.010 38,144 +8,344 0.00% 343,682
2021-01-14 2021-01-12 9.010 29,800 -3,973 0.00% 268,501
2021-01-13 2021-01-11 9.048 33,773 +14,701 0.00% 305,574
2021-01-12 2021-01-08 8.998 19,072 -5,960 0.00% 171,601
2021-01-11 2021-01-07 8.771 25,032 +397 0.00% 219,556
2021-01-08 2021-01-06 9.161 24,635 -1,192 0.00% 225,684
2021-01-07 2021-01-05 9.073 25,827 +9,139 0.00% 234,329
2021-01-06 2021-01-04 9.035 16,688 +3,179 0.00% 150,781
2021-01-05 2020-12-31 9.400 13,509 +13,509 0.00% 126,988
2020-12-28 2020-12-22 8.419 0 -5,563
2020-12-23 2020-12-21 8.733 5,563 +3,179 0.00% 48,583
2020-12-21 2020-12-17 8.142 2,384 -13,112 0.00% 19,410
2020-12-16 2020-12-14 7.802 15,496 -2,781 0.00% 120,901
2020-12-15 2020-12-11 7.840 18,277 -5,960 0.00% 143,288
2020-12-10 2020-12-08 8.054 24,237 +13,509 0.00% 195,198
2020-12-09 2020-12-07 7.966 10,728 +397 0.00% 85,455
2020-12-08 2020-12-04 8.230 10,331 -397 0.00% 85,023
2020-12-03 2020-12-01 8.557 10,728 +6,755 0.00% 91,800
2020-11-27 2020-11-25 8.557 3,973 +3,576 0.00% 33,997
2020-11-20 2020-11-18 8.268 397 +397 0.00% 3,282
2020-11-09 2020-11-05 8.230 0 -11,523
2020-11-06 2020-11-04 8.180 11,523 -1,192 0.00% 94,253
2020-11-04 2020-11-02 8.104 12,715 -1,192 0.00% 103,043
2020-11-03 2020-10-30 8.192 13,907 -1,986 0.00% 113,928
2020-11-02 2020-10-29 8.431 15,893 -2,782 0.00% 133,998
2020-10-30 2020-10-28 8.557 18,675 +2,384 0.00% 159,804
2020-10-29 2020-10-27 8.507 16,291 +6,358 0.00% 138,584
2020-10-28 2020-10-23 8.570 9,933 +9,933 0.00% 85,123
2020-10-23 2020-10-21 8.091 0 -397
2020-10-22 2020-10-20 7.890 397 -3,179 0.00% 3,132
2020-10-21 2020-10-19 7.863 3,576 +3,576 0.00% 28,116
2020-10-19 2020-10-15 7.644 0 -3,108
2020-10-16 2020-10-14 7.695 3,108 -2,332 0.00% 23,917
2020-10-14 2020-10-09 7.863 5,440 -777 0.00% 42,772
2020-10-12 2020-10-08 8.004 6,217 +2,720 0.00% 49,761
2020-10-09 2020-10-07 7.837 3,497 -777 0.00% 27,405
2020-10-08 2020-10-06 7.798 4,274 +3,885 0.00% 33,329
2020-10-07 2020-10-05 7.567 389 -1,554 0.00% 2,943
2020-10-06 2020-09-30 7.605 1,943 -388 0.00% 14,777
2020-09-30 2020-09-28 7.451 2,331 +388 0.00% 17,368
2020-09-24 2020-09-22 7.374 1,943 +777 0.00% 14,327
2020-09-23 2020-09-21 7.399 1,166 -2,720 0.00% 8,628
2020-09-21 2020-09-17 7.335 3,886 -388 0.00% 28,503
2020-09-18 2020-09-16 7.335 4,274 -389 0.00% 31,349
2020-09-17 2020-09-15 7.335 4,663 +1,943 0.00% 34,203
2020-09-16 2020-09-14 7.335 2,720 +1,554 0.00% 19,951
2020-09-15 2020-09-11 7.219 1,166 +1,166 0.00% 8,417
2020-09-11 2020-09-09 7.206 0 -389
2020-09-10 2020-09-08 7.219 389 -777 0.00% 2,808
2020-09-02 2020-08-31 7.567 1,166 -388 0.00% 8,823
2020-09-01 2020-08-28 7.592 1,554 -1,554 0.00% 11,798
2020-08-31 2020-08-27 7.850 3,108 -1,943 0.00% 24,397
2020-08-25 2020-08-21 7.965 5,051 -389 0.00% 40,234
2020-08-24 2020-08-20 8.120 5,440 +4,274 0.00% 44,172
2020-08-12 2020-08-10 7.747 1,166 +389 0.00% 9,033
2020-08-04 2020-07-31 7.837 777 +388 0.00% 6,089
2020-07-29 2020-07-27 7.721 389 -5,439 0.00% 3,003
2020-07-27 2020-07-23 8.313 5,828 -6,994 0.00% 48,448
2020-07-24 2020-07-22 8.120 12,822 -12,434 0.00% 104,113
2020-07-23 2020-07-21 8.429 25,256 +20,205 0.00% 212,876
2020-07-21 2020-07-17 8.390 5,051 +1,165 0.00% 42,378
2020-07-20 2020-07-16 8.171 3,886 -2,331 0.00% 31,754
2020-07-16 2020-07-14 8.390 6,217 -17,096 0.00% 52,161
2020-07-15 2020-07-13 8.622 23,313 +12,822 0.00% 200,999
2020-07-14 2020-07-10 8.236 10,491 -1,166 0.00% 86,401
2020-07-10 2020-07-08 8.236 11,657 +1,166 0.00% 96,004
2020-07-09 2020-07-07 8.236 10,491 -10,491 0.00% 86,401
2020-07-08 2020-07-06 8.017 20,982 +11,657 0.00% 168,211
2020-07-06 2020-07-02 7.669 9,325 -1,166 0.00% 71,518
2020-07-03 2020-06-30 7.618 10,491 -777 0.00% 79,921
2020-07-02 2020-06-29 7.438 11,268 +8,548 0.00% 83,810
2020-06-30 2020-06-26 7.708 2,720 -1,554 0.00% 20,966
2020-06-29 2020-06-24 7.785 4,274 +1,554 0.00% 33,274
2020-06-26 2020-06-23 7.850 2,720 -2,331 0.00% 21,351
2020-06-24 2020-06-22 7.644 5,051 -122,006 0.00% 38,609
2020-06-23 2020-06-19 7.760 127,057 +5,829 0.02% 985,908
2020-06-22 2020-06-18 7.271 121,228 +6,994 0.02% 881,398
2020-06-18 2020-06-16 7.232 114,234 +388 0.01% 826,137
2020-06-17 2020-06-15 7.142 113,846 -2,720 0.01% 813,076
2020-06-16 2020-06-12 7.348 116,566 +115,012 0.02% 856,502
2020-06-15 2020-06-11 7.412 1,554 -1,554 0.00% 11,518
2020-06-12 2020-06-10 7.451 3,108 +777 0.00% 23,157
2020-06-11 2020-06-09 7.515 2,331 -1,555 0.00% 17,518
2020-06-09 2020-06-05 7.489 3,886 -124,336 0.00% 29,104
2020-06-08 2020-06-04 7.399 128,222 -1,554 0.02% 948,748
2020-06-05 2020-06-03 7.271 129,776 +2,331 0.02% 943,547
2020-06-04 2020-06-02 7.232 127,445 +1,554 0.02% 921,679
2020-06-03 2020-06-01 7.245 125,891 +3,108 0.02% 912,060
2020-06-02 2020-05-29 6.975 122,783 -388 0.02% 856,363
2020-06-01 2020-05-28 7.078 123,171 +121,617 0.02% 871,749
2020-05-29 2020-05-27 7.271 1,554 -1,166 0.00% 11,298
2020-05-25 2020-05-21 7.476 2,720 -388 0.00% 20,336
2020-05-21 2020-05-19 7.309 3,108 +777 0.00% 22,717
2020-05-19 2020-05-15 7.141 2,331 +54 0.00% 16,647
2020-05-14 2020-05-12 7.313 2,277 +380 0.00% 16,651
2020-05-13 2020-05-11 7.313 1,897 -114,602 0.00% 13,872
2020-05-08 2020-05-06 7.550 116,499 +2,657 0.02% 879,558
2020-05-06 2020-05-04 7.497 113,842 +113,083 0.02% 853,497
2020-05-04 2020-04-28 7.761 759 +759 0.00% 5,890
2020-04-29 2020-04-27 7.563 0 -379
2020-04-27 2020-04-23 7.365 379 -118,397 0.00% 2,792
2020-04-22 2020-04-20 7.589 118,776 -758 0.02% 901,444
2020-04-21 2020-04-17 7.537 119,534 +1,517 0.02% 900,897
2020-04-20 2020-04-16 7.273 118,017 +117,638 0.02% 858,363
2020-04-15 2020-04-09 7.273 379 -380 0.00% 2,757
2020-04-09 2020-04-07 7.036 759 +759 0.00% 5,340
2020-04-08 2020-04-06 7.010 0 -379
2020-04-01 2020-03-30 7.550 379 +379 0.00% 2,861
2020-03-30 2020-03-26 7.247 0 -3,795
2020-03-27 2020-03-25 7.234 3,795 -93,350 0.00% 27,452
2020-03-26 2020-03-24 6.693 97,145 +379 0.01% 650,237
2020-03-25 2020-03-23 6.456 96,766 -379 0.01% 624,750
2020-03-24 2020-03-20 6.667 97,145 +5,312 0.01% 647,677
2020-03-23 2020-03-19 6.351 91,833 -759 0.01% 583,221
2020-03-20 2020-03-18 6.865 92,592 +2,657 0.01% 635,622
2020-03-19 2020-03-17 7.221 89,935 +3,794 0.01% 649,377
2020-03-17 2020-03-13 8.051 86,141 -379 0.01% 693,487
2020-03-16 2020-03-12 8.367 86,520 -380 0.01% 723,898
2020-03-13 2020-03-11 8.433 86,900 -3,035 0.01% 732,803
2020-03-12 2020-03-10 8.828 89,935 +86,899 0.01% 793,946
2020-03-03 2020-02-28 8.406 3,036 -379 0.00% 25,522
2020-02-28 2020-02-26 8.630 3,415 -2,277 0.00% 29,473
2020-02-26 2020-02-24 8.815 5,692 -4,933 0.00% 50,174
2020-02-21 2020-02-19 9.118 10,625 -380 0.00% 96,877
2020-02-20 2020-02-18 9.026 11,005 +9,867 0.00% 99,327
2020-02-19 2020-02-17 9.026 1,138 +1,138 0.00% 10,271
2020-01-29 2020-01-22 9.197 0 -2,656
2020-01-22 2020-01-20 8.960 2,656 +1,897 0.00% 23,797
2020-01-21 2020-01-17 8.986 759 +380 0.00% 6,820
2020-01-20 2020-01-16 8.881 379 +379 0.00% 3,366
2020-01-16 2020-01-14 9.078 0 -92,971
2020-01-13 2020-01-09 8.841 92,971 -2,277 0.01% 821,973
2020-01-09 2020-01-07 9.105 95,248 +94,869 0.01% 867,204
2020-01-06 2020-01-02 9.197 379 -1,898 0.00% 3,486
2020-01-03 2019-12-31 9.184 2,277 -1,138 0.00% 20,911
2020-01-02 2019-12-27 9.236 3,415 -3,795 0.00% 31,543
2019-12-20 2019-12-18 9.619 7,210 +6,451 0.00% 69,350
2019-12-19 2019-12-17 9.619 759 -759 0.00% 7,300
2019-12-11 2019-12-09 9.250 1,518 +1,139 0.00% 14,041
2019-12-10 2019-12-06 9.223 379 -86,900 0.00% 3,496
2019-12-09 2019-12-05 9.250 87,279 +379 0.01% 807,299
2019-12-06 2019-12-04 9.302 86,900 +2,277 0.01% 808,373
2019-12-05 2019-12-03 9.276 84,623 -379 0.01% 784,962
2019-12-04 2019-12-02 9.065 85,002 +1,138 0.01% 770,557
2019-12-02 2019-11-28 9.131 83,864 -759 0.01% 765,766
2019-11-27 2019-11-25 9.092 84,623 +380 0.01% 769,352
2019-11-26 2019-11-22 9.092 84,243 -3,036 0.01% 765,897
2019-11-22 2019-11-20 9.500 87,279 +1,138 0.01% 829,149
2019-11-21 2019-11-19 9.434 86,141 -1,897 0.01% 812,663
2019-11-20 2019-11-18 9.184 88,038 +379 0.01% 808,519
2019-11-19 2019-11-15 8.947 87,659 -11,004 0.01% 784,249
2019-11-18 2019-11-14 9.026 98,663 -1,139 0.01% 890,497
2019-11-15 2019-11-13 9.263 99,802 -8,728 0.01% 924,447
2019-11-14 2019-11-12 9.566 108,530 -379 0.01% 1,038,183
2019-11-13 2019-11-11 9.513 108,909 +15,938 0.01% 1,036,068
2019-11-12 2019-11-08 9.737 92,971 +5,312 0.01% 905,273
2019-11-11 2019-11-07 9.816 87,659 +87,659 0.01% 860,479
2019-11-08 2019-11-06 9.895 0 -4,174
2019-11-07 2019-11-05 9.935 4,174 +1,518 0.00% 41,468
2019-11-06 2019-11-04 10.053 2,656 -759 0.00% 26,702
2019-11-05 2019-11-01 10.211 3,415 +1,518 0.00% 34,872
2019-11-04 2019-10-31 9.764 1,897 -759 0.00% 18,521
2019-11-01 2019-10-30 9.803 2,656 +2,656 0.00% 26,037
2019-10-31 2019-10-29 9.750 0 -4,554
2019-10-30 2019-10-28 9.869 4,554 +4,175 0.00% 44,943
2019-10-29 2019-10-25 9.605 379 -3,036 0.00% 3,640
2019-10-28 2019-10-24 9.816 3,415 -68,306 0.00% 33,522
2019-10-25 2019-10-23 9.263 71,721 -12,902 0.01% 664,338
2019-10-24 2019-10-22 9.316 84,623 -11,384 0.01% 788,307
2019-10-23 2019-10-21 9.355 96,007 -6,072 0.01% 898,150
2019-10-22 2019-10-18 9.472 102,079 -17,835 0.01% 966,898
2019-10-21 2019-10-17 9.606 119,914 -14,994 0.02% 1,151,921
2019-10-18 2019-10-16 9.687 134,908 -9,690 0.02% 1,306,816
2019-10-16 2019-10-14 9.687 144,598 +2,236 0.02% 1,400,681
2019-10-15 2019-10-11 9.928 142,362 +6,336 0.02% 1,413,401
2019-10-14 2019-10-10 9.445 136,026 +8,198 0.02% 1,284,796
2019-10-11 2019-10-09 9.687 127,828 +2,236 0.02% 1,238,234
2019-10-10 2019-10-08 10.049 125,592 +2,237 0.02% 1,262,070
2019-10-09 2019-10-04 9.888 123,355 +5,217 0.02% 1,219,730
2019-10-08 2019-10-03 10.049 118,138 +4,099 0.02% 1,187,165
2019-10-04 2019-10-02 9.834 114,039 +11,926 0.02% 1,121,494
2019-10-03 2019-09-30 10.022 102,113 +5,217 0.01% 1,023,390
2019-10-02 2019-09-27 10.223 96,896 -8,198 0.01% 990,605
2019-09-30 2019-09-26 10.290 105,094 -14,535 0.01% 1,081,466
2019-09-27 2019-09-25 10.290 119,629 -8,199 0.02% 1,231,038
2019-09-26 2019-09-24 10.331 127,828 -5,217 0.02% 1,320,554
2019-09-24 2019-09-20 10.465 133,045 -1,491 0.02% 1,392,300
2019-09-23 2019-09-19 10.398 134,536 +12,299 0.02% 1,398,878
2019-09-20 2019-09-18 10.317 122,237 +2,608 0.02% 1,261,155
2019-09-19 2019-09-17 10.653 119,629 +746 0.02% 1,274,373
2019-09-18 2019-09-16 10.290 118,883 +1,863 0.02% 1,223,361
2019-09-17 2019-09-13 10.277 117,020 +15,652 0.02% 1,202,620
2019-09-16 2019-09-12 10.304 101,368 +3,727 0.01% 1,044,484
2019-09-13 2019-09-11 10.304 97,641 +7,454 0.01% 1,006,081
2019-09-12 2019-09-10 10.250 90,187 +2,608 0.01% 924,436
2019-09-11 2019-09-09 10.505 87,579 +1,864 0.01% 920,029
2019-09-10 2019-09-06 10.612 85,715 +4,099 0.01% 909,647
2019-09-09 2019-09-05 10.773 81,616 +3,354 0.01% 879,287
2019-09-06 2019-09-04 10.693 78,262 -10,807 0.01% 836,852
2019-09-05 2019-09-03 10.210 89,069 -56,647 0.01% 909,391
2019-09-04 2019-09-02 10.371 145,716 -260,873 0.02% 1,511,215
2019-09-03 2019-08-30 10.116 406,589 +16,771 0.05% 4,113,075
2019-09-02 2019-08-29 10.465 389,818 +3,354 0.05% 4,079,398
2019-08-30 2019-08-28 10.787 386,464 +745 0.05% 4,168,739
2019-08-29 2019-08-27 11.095 385,719 -13,416 0.05% 4,279,728
2019-08-28 2019-08-26 11.404 399,135 +7,826 0.05% 4,551,749
2019-08-27 2019-08-23 11.847 391,309 +5,218 0.05% 4,635,752
2019-08-26 2019-08-22 12.357 386,091 -2,982 0.05% 4,770,775
2019-08-22 2019-08-20 11.605 389,073 +55,156 0.05% 4,515,302
2019-08-21 2019-08-19 11.672 333,917 +3,354 0.05% 3,897,601
2019-08-20 2019-08-16 10.934 330,563 -2,609 0.04% 3,614,527
2019-08-19 2019-08-15 11.109 333,172 +5,218 0.04% 3,701,165
2019-08-12 2019-08-08 11.619 327,954 -16,398 0.04% 3,810,399
2019-08-09 2019-08-07 11.364 344,352 -15,279 0.05% 3,913,142
2019-08-08 2019-08-06 11.417 359,631 +3,726 0.05% 4,106,069
2019-08-06 2019-08-02 11.739 355,905 +3,354 0.05% 4,178,128
2019-08-05 2019-08-01 11.927 352,551 +2,236 0.05% 4,204,974
2019-08-02 2019-07-31 11.793 350,315 +373 0.05% 4,131,305
2019-08-01 2019-07-30 12.048 349,942 -1,863 0.05% 4,216,111
2019-07-31 2019-07-29 11.941 351,805 -11,181 0.05% 4,200,796
2019-07-30 2019-07-26 11.954 362,986 -13,416 0.05% 4,339,175
2019-07-29 2019-07-25 12.075 376,402 -5,590 0.05% 4,545,002
2019-07-26 2019-07-24 12.075 381,992 -5,590 0.05% 4,612,500
2019-07-25 2019-07-23 12.343 387,582 -9,317 0.05% 4,783,999
2019-07-24 2019-07-22 12.075 396,899 -2,609 0.05% 4,792,500
2019-07-23 2019-07-19 12.102 399,508 +373 0.05% 4,834,723
2019-07-22 2019-07-18 12.008 399,135 +11,926 0.05% 4,792,724
2019-07-19 2019-07-17 12.276 387,209 +1,863 0.05% 4,753,420
2019-07-18 2019-07-16 12.397 385,346 -952,558 0.05% 4,777,079
2019-07-17 2019-07-15 12.357 1,337,904 +174,040 0.18% 16,531,954
2019-07-16 2019-07-12 12.464 1,163,864 +6,335 0.16% 14,506,330
2019-07-15 2019-07-11 12.383 1,157,529 +4,100 0.16% 14,334,191
2019-07-12 2019-07-10 12.343 1,153,429 +10,062 0.16% 14,236,994
2019-07-11 2019-07-09 12.397 1,143,367 +98,759 0.16% 14,174,157
2019-07-10 2019-07-08 12.477 1,044,608 -80,498 0.14% 13,033,946
2019-07-09 2019-07-05 12.612 1,125,106 +122,983 0.15% 14,189,298
2019-07-08 2019-07-04 12.652 1,002,123 -4,845 0.14% 12,678,630
2019-07-05 2019-07-03 12.061 1,006,968 -13,416 0.14% 12,145,488
2019-07-04 2019-07-02 12.182 1,020,384 -4,100 0.14% 12,430,514
2019-07-03 2019-06-28 12.035 1,024,484 -17,888 0.14% 12,329,266
2019-06-28 2019-06-26 10.948 1,042,372 -5,590 0.14% 11,411,757
2019-06-27 2019-06-25 10.693 1,047,962 -2,013 0.14% 11,205,815
2019-06-26 2019-06-24 10.827 1,049,975 -5,217 0.14% 11,368,210
2019-06-25 2019-06-21 10.666 1,055,192 +4,099 0.14% 11,254,812
2019-06-24 2019-06-20 10.639 1,051,093 +6,708 0.14% 11,182,887
2019-06-21 2019-06-19 10.639 1,044,385 -86,460 0.14% 11,111,519
2019-06-19 2019-06-17 10.706 1,130,845 +2,608 0.15% 12,107,252
2019-06-18 2019-06-14 10.720 1,128,237 +7,827 0.15% 12,094,467
2019-06-17 2019-06-13 10.975 1,120,410 +6,708 0.15% 12,296,171
2019-06-14 2019-06-12 10.867 1,113,702 +372 0.15% 12,103,017
2019-06-13 2019-06-11 10.841 1,113,330 -3,726 0.15% 12,069,100
2019-06-12 2019-06-10 10.639 1,117,056 -1,491 0.15% 11,884,687
2019-06-11 2019-06-06 10.612 1,118,547 +1,491 0.15% 11,870,536
2019-06-10 2019-06-05 10.639 1,117,056 +372 0.15% 11,884,687
2019-06-06 2019-06-04 10.760 1,116,684 +8,944 0.15% 12,015,567
2019-06-05 2019-06-03 10.720 1,107,740 -4,472 0.15% 11,874,743
2019-06-04 2019-05-31 10.720 1,112,212 -7,080 0.15% 11,922,682
2019-06-03 2019-05-30 10.720 1,119,292 -372,154 0.15% 11,998,578
2019-05-30 2019-05-28 10.103 1,491,446 -372 0.20% 15,067,532
2019-05-29 2019-05-27 9.935 1,491,818 -3,727 0.20% 14,821,280
2019-05-28 2019-05-24 9.812 1,495,545 +13,704 0.20% 14,674,872
2019-05-27 2019-05-23 9.826 1,481,841 -10,639 0.20% 14,560,598
2019-05-24 2019-05-22 10.167 1,492,480 -2,935 0.21% 15,173,637
2019-05-22 2019-05-20 10.044 1,495,415 -21,280 0.21% 15,020,056
2019-05-21 2019-05-17 10.139 1,516,695 +97,224 0.21% 15,378,484
2019-05-20 2019-05-16 10.085 1,419,471 +9,906 0.20% 14,315,304
2019-05-17 2019-05-15 9.840 1,409,565 -367 0.19% 13,869,623
2019-05-16 2019-05-14 9.990 1,409,932 -366 0.19% 14,084,599
2019-05-15 2019-05-10 10.371 1,410,298 +2,935 0.19% 14,626,415
2019-05-14 2019-05-09 10.030 1,407,363 +7,337 0.19% 14,116,476
2019-05-09 2019-05-07 10.821 1,400,026 +110,065 0.19% 15,149,523
2019-05-08 2019-05-06 11.243 1,289,961 +408,708 0.18% 14,503,502
2019-05-07 2019-05-03 11.543 881,253 +293,506 0.12% 10,172,469
2019-05-06 2019-05-02 11.489 587,747 +332,763 0.08% 6,752,434
2019-05-03 2019-04-30 11.121 254,984 +115,935 0.04% 2,835,603
2019-05-02 2019-04-29 10.903 139,049 +1,835 0.02% 1,516,003
2019-04-30 2019-04-26 10.998 137,214 +5,870 0.02% 1,509,087
2019-04-29 2019-04-25 10.930 131,344 +3,669 0.02% 1,435,579
2019-04-26 2019-04-24 11.080 127,675 -6,971 0.02% 1,414,617
2019-04-24 2019-04-18 11.134 134,646 -2,935 0.02% 1,499,194
2019-04-23 2019-04-17 10.971 137,581 +62,370 0.02% 1,509,373
2019-04-18 2019-04-16 11.502 75,211 -5,503 0.01% 865,100
2019-04-17 2019-04-15 11.857 80,714 -2,202 0.01% 956,997
2019-04-16 2019-04-12 11.938 82,916 -6,237 0.01% 989,885
2019-04-15 2019-04-11 12.020 89,153 +23,848 0.01% 1,071,635
2019-04-12 2019-04-10 12.320 65,305 -8,805 0.01% 804,558
2019-04-11 2019-04-09 12.211 74,110 +21,279 0.01% 904,955
2019-04-10 2019-04-08 12.102 52,831 -34,120 0.01% 639,358
2019-04-09 2019-04-04 11.925 86,951 +3,302 0.01% 1,036,872
2019-04-08 2019-04-03 12.375 83,649 -14,309 0.01% 1,035,116
2019-04-04 2019-04-02 12.702 97,958 +8,072 0.01% 1,244,223
2019-04-03 2019-04-01 12.443 89,886 -13,942 0.01% 1,118,421
2019-04-02 2019-03-29 12.279 103,828 -3,669 0.01% 1,274,916
2019-04-01 2019-03-28 12.170 107,497 -16,143 0.01% 1,308,248
2019-03-29 2019-03-27 11.993 123,640 -55,766 0.02% 1,482,805
2019-03-28 2019-03-26 11.652 179,406 +5,870 0.02% 2,090,477
2019-03-27 2019-03-25 11.666 173,536 +43,293 0.02% 2,024,444
2019-03-26 2019-03-22 11.707 130,243 +19,811 0.02% 1,524,719
2019-03-25 2019-03-21 12.061 110,432 +16,510 0.02% 1,331,927
2019-03-22 2019-03-20 12.184 93,922 +31,919 0.01% 1,144,319
2019-03-21 2019-03-19 12.633 62,003 +15,776 0.01% 783,312
2019-03-20 2019-03-18 12.920 46,227 +3,669 0.01% 597,237
2019-03-19 2019-03-15 12.947 42,558 -35,955 0.01% 550,994
2019-03-18 2019-03-14 12.593 78,513 -35,955 0.01% 988,680
2019-03-15 2019-03-13 12.429 114,468 -3,668 0.02% 1,422,726
2019-03-14 2019-03-12 12.879 118,136 +12,107 0.02% 1,521,446
2019-03-06 2019-03-04 12.933 106,029 -367 0.01% 1,371,302
2019-02-28 2019-02-26 12.429 106,396 -367 0.01% 1,322,399
2019-02-26 2019-02-22 12.156 106,763 +734 0.01% 1,297,860
2019-02-22 2019-02-20 11.720 106,029 -59,435 0.01% 1,242,698
2019-02-20 2019-02-18 11.434 165,464 +70,808 0.02% 1,891,942
2019-02-18 2019-02-14 10.984 94,656 +367 0.01% 1,039,742
2019-02-14 2019-02-12 11.066 94,289 +734 0.01% 1,043,421
2019-02-13 2019-02-11 10.957 93,555 +11,006 0.01% 1,025,098
2019-02-12 2019-02-08 11.243 82,549 +6,604 0.01% 928,129
2019-02-11 2019-02-04 10.957 75,945 +19,078 0.01% 832,142
2019-02-08 2019-01-31 10.848 56,867 +4,403 0.01% 616,901
2019-02-01 2019-01-30 10.248 52,464 -2,935 0.01% 537,677
2019-01-31 2019-01-29 10.262 55,399 -7,705 0.01% 568,511
2019-01-30 2019-01-28 9.812 63,104 -2,568 0.01% 619,201
2019-01-29 2019-01-25 9.744 65,672 -6,604 0.01% 639,924
2019-01-28 2019-01-24 9.622 72,276 -4,403 0.01% 695,410
2019-01-25 2019-01-23 9.458 76,679 -10,639 0.01% 725,234
2019-01-24 2019-01-22 9.090 87,318 +5,503 0.01% 793,728
2019-01-23 2019-01-21 9.335 81,815 -1,101 0.01% 763,776
2019-01-22 2019-01-18 9.117 82,916 +6,237 0.01% 755,974
2019-01-21 2019-01-17 8.927 76,679 -4,769 0.01% 684,479
2019-01-18 2019-01-16 8.927 81,448 +2,201 0.01% 727,050
2019-01-17 2019-01-15 8.777 79,247 +734 0.01% 695,522
2019-01-16 2019-01-14 8.681 78,513 +1,834 0.01% 681,590
2019-01-15 2019-01-11 9.022 76,679 -10,272 0.01% 691,794
2019-01-14 2019-01-10 8.763 86,951 -1,468 0.01% 761,952
2019-01-11 2019-01-09 8.681 88,419 -18,711 0.01% 767,587
2019-01-10 2019-01-08 8.531 107,130 -8,438 0.01% 913,961
2019-01-09 2019-01-07 8.586 115,568 -29,351 0.02% 992,249
2019-01-08 2019-01-04 8.490 144,919 +15,776 0.02% 1,230,427
2019-01-07 2019-01-03 8.518 129,143 +3,302 0.02% 1,100,001
2019-01-03 2018-12-31 8.777 125,841 +3,669 0.02% 1,104,461
2019-01-02 2018-12-27 8.763 122,172 +7,338 0.02% 1,070,594
2018-12-28 2018-12-24 9.063 114,834 -18,711 0.02% 1,040,721
2018-12-27 2018-12-20 8.463 133,545 +733 0.02% 1,130,216
2018-12-20 2018-12-18 8.777 132,812 +5,504 0.02% 1,165,643
2018-12-19 2018-12-17 8.858 127,308 -11,374 0.02% 1,127,746
2018-12-18 2018-12-14 9.008 138,682 -9,539 0.02% 1,249,292
2018-12-17 2018-12-13 8.899 148,221 +1,835 0.02% 1,319,062
2018-12-14 2018-12-12 8.559 146,386 +3,668 0.02% 1,252,857
2018-12-13 2018-12-11 8.559 142,718 -16,142 0.02% 1,221,464
2018-12-12 2018-12-10 8.272 158,860 +2,935 0.02% 1,314,152
2018-12-11 2018-12-07 8.490 155,925 -108,231 0.02% 1,323,872
2018-12-10 2018-12-06 8.409 264,156 +35,588 0.04% 2,221,202
2018-12-07 2018-12-05 8.613 228,568 -16,143 0.03% 1,968,679
2018-12-06 2018-12-04 8.599 244,711 +1,468 0.03% 2,104,385
2018-12-05 2018-12-03 8.504 243,243 -77,046 0.03% 2,068,556
2018-12-04 2018-11-30 8.681 320,289 +1,835 0.04% 2,780,506
2018-12-03 2018-11-29 9.117 318,454 +147,120 0.04% 2,903,455
2018-11-30 2018-11-28 8.845 171,334 +1,834 0.02% 1,515,412
2018-11-29 2018-11-27 8.831 169,500 +367 0.02% 1,496,880
2018-11-27 2018-11-23 9.390 169,133 -17,610 0.02% 1,588,144
2018-11-26 2018-11-22 9.267 186,743 -9,906 0.03% 1,730,596
2018-11-23 2018-11-21 9.090 196,649 +19,078 0.03% 1,787,557
2018-11-22 2018-11-20 9.090 177,571 +14,308 0.02% 1,614,136
2018-11-21 2018-11-19 9.390 163,263 +20,179 0.02% 1,533,025
2018-11-20 2018-11-16 9.526 143,084 +31,918 0.02% 1,363,046
2018-11-19 2018-11-15 10.208 111,166 -5,503 0.02% 1,134,739
2018-11-16 2018-11-14 10.139 116,669 +48,429 0.02% 1,182,962
2018-11-15 2018-11-13 9.676 68,240 +2,201 0.01% 660,298
2018-11-14 2018-11-12 9.785 66,039 +1,101 0.01% 646,200
2018-11-13 2018-11-09 9.881 64,938 +1,100 0.01% 641,622
2018-11-12 2018-11-08 9.812 63,838 +1,101 0.01% 626,403
2018-11-05 2018-11-01 7.700 62,737 +6,604 0.01% 483,075
2018-11-02 2018-10-31 7.632 56,133 +24,214 0.01% 428,399
2018-10-31 2018-10-29 7.782 31,919 -17,610 0.00% 248,386
2018-10-30 2018-10-26 7.877 49,529 +15,409 0.01% 390,148
2018-10-29 2018-10-25 7.986 34,120 +1,101 0.00% 272,489
2018-10-26 2018-10-24 8.082 33,019 -2,202 0.00% 266,846
2018-10-25 2018-10-23 8.082 35,221 +6,604 0.00% 284,642
2018-10-24 2018-10-22 8.736 28,617 +28,617 0.00% 249,991
2018-10-23 2018-10-19 8.572 0 -14,308
2018-10-22 2018-10-18 8.110 14,308 +13,207 0.00% 116,041
2018-10-19 2018-10-16 8.496 1,101 -5,435 0.00% 9,354
2018-10-18 2018-10-15 8.633 6,536 +3,268 0.00% 56,428
2018-10-16 2018-10-12 8.936 3,268 +3,268 0.00% 29,204
2018-10-12 2018-10-10 9.239 0 -17,430
2018-10-11 2018-10-09 9.047 17,430 -5,447 0.00% 157,682
2018-10-10 2018-10-08 9.157 22,877 +22,877 0.00% 209,479
2018-10-09 2018-10-05 9.556 0 -17,430
2018-10-08 2018-10-04 9.501 17,430 -7,625 0.00% 165,602
2018-10-05 2018-10-03 9.363 25,055 +13,072 0.00% 234,597
2018-10-04 2018-10-02 9.391 11,983 -3,268 0.00% 112,530
2018-10-03 2018-09-28 9.887 15,251 +15,251 0.00% 150,779
2018-10-02 2018-09-27 10.052 0 -3,268
2018-09-28 2018-09-26 10.203 3,268 +3,268 0.00% 33,344
2018-09-27 2018-09-24 10.079 0 -15,251
2018-09-26 2018-09-21 10.947 15,251 +7,625 0.00% 166,949
2018-09-24 2018-09-20 10.878 7,626 +5,447 0.00% 82,955
2018-09-21 2018-09-19 11.208 2,179 +2,179 0.00% 24,423
2018-09-19 2018-09-17 10.905 0 -8,715
2018-09-18 2018-09-14 10.974 8,715 -7,625 0.00% 95,641
2018-09-17 2018-09-13 11.016 16,340 +16,340 0.00% 179,995
2018-09-03 2018-08-30 11.153 0 -3,268
2018-08-31 2018-08-29 10.974 3,268 +2,179 0.00% 35,864
2018-08-30 2018-08-28 11.470 1,089 -8,715 0.00% 12,491
2018-08-29 2018-08-27 11.222 9,804 +9,804 0.00% 110,022
2018-08-27 2018-08-23 10.630 0 -18,519
2018-08-24 2018-08-22 10.754 18,519 +11,983 0.00% 199,153
2018-08-23 2018-08-21 11.250 6,536 +5,447 0.00% 73,528
2018-08-22 2018-08-20 11.332 1,089 +1,089 0.00% 12,341
2018-08-17 2018-08-15 10.685 0 -1,089
2018-08-16 2018-08-14 11.415 1,089 +1,089 0.00% 12,431
2018-08-15 2018-08-13 12.365 0 -81,702
2018-08-14 2018-08-10 12.530 81,702 -2,179 0.01% 1,023,748
2018-08-13 2018-08-09 12.585 83,881 +6,536 0.01% 1,055,671
2018-08-10 2018-08-08 13.219 77,345 +4,358 0.01% 1,022,404
2018-08-03 2018-08-01 13.329 72,987 -2,179 0.01% 972,836
2018-08-02 2018-07-31 13.604 75,166 +18,519 0.01% 1,022,580
2018-08-01 2018-07-30 13.315 56,647 -8,715 0.01% 754,262
2018-07-31 2018-07-27 14.513 65,362 -3,268 0.01% 948,604
2018-07-30 2018-07-26 14.816 68,630 -13,072 0.01% 1,016,823
2018-07-20 2018-07-18 13.274 81,702 -22,877 0.01% 1,084,498
2018-07-19 2018-07-17 13.425 104,579 +21,787 0.01% 1,404,003
2018-07-18 2018-07-16 13.274 82,792 +1,090 0.01% 1,098,966
2018-07-17 2018-07-13 13.370 81,702 -14,162 0.01% 1,092,373
2018-07-16 2018-07-12 12.558 95,864 -93,685 0.01% 1,203,841
2018-07-12 2018-07-10 10.947 189,549 -10,894 0.03% 2,074,949
2018-07-11 2018-07-09 10.245 200,443 +13,073 0.03% 2,053,443
2018-07-09 2018-07-05 10.327 187,370 -10,894 0.03% 1,934,997
2018-07-06 2018-07-04 10.341 198,264 +10,894 0.03% 2,050,230
2018-07-04 2018-06-29 10.189 187,370 -3,268 0.03% 1,909,197
2018-07-03 2018-06-28 9.542 190,638 -5,447 0.03% 1,819,121
2018-06-29 2018-06-27 9.721 196,085 +2,178 0.03% 1,906,198
2018-06-28 2018-06-26 9.790 193,907 +32,681 0.03% 1,898,375
2018-06-27 2018-06-25 10.107 161,226 +3,268 0.02% 1,629,484
2018-06-26 2018-06-22 9.831 157,958 +37,039 0.02% 1,552,954
2018-06-25 2018-06-21 9.818 120,919 +363 0.02% 1,187,143
2018-06-22 2018-06-20 9.597 120,556 -2,542 0.02% 1,157,019
2018-06-21 2018-06-19 9.460 123,098 -22,877 0.02% 1,164,465
2018-06-20 2018-06-15 9.515 145,975 +2,179 0.02% 1,388,914
2018-06-15 2018-06-13 8.124 143,796 -10,893 0.02% 1,168,201
2018-06-14 2018-06-12 7.766 154,689 -5,447 0.02% 1,201,316
2018-06-12 2018-06-08 7.780 160,136 -7,626 0.02% 1,245,823
2018-06-11 2018-06-07 7.780 167,762 +10,894 0.02% 1,305,151
2018-06-08 2018-06-06 7.804 156,868 -1,090 0.02% 1,224,142
2018-06-07 2018-06-05 7.651 157,958 -26,340 0.02% 1,208,607
2018-06-06 2018-06-04 7.568 184,298 -4,337 0.03% 1,394,846
2018-06-05 2018-06-01 7.485 188,635 -27,103 0.03% 1,412,011
2018-06-04 2018-05-31 7.402 215,738 +16,262 0.03% 1,596,978
2018-06-01 2018-05-30 7.319 199,476 +5,421 0.03% 1,460,040
2018-05-31 2018-05-29 7.472 194,055 +1,084 0.03% 1,449,897
2018-05-30 2018-05-28 7.402 192,971 -13,010 0.03% 1,428,447
2018-05-28 2018-05-24 7.555 205,981 -17,345 0.03% 1,556,103
2018-05-25 2018-05-23 7.541 223,326 -1,085 0.03% 1,684,047
2018-05-21 2018-05-17 7.472 224,411 -9,756 0.03% 1,676,704
2018-05-18 2018-05-16 7.444 234,167 -11,926 0.03% 1,743,116
2018-05-17 2018-05-15 7.499 246,093 +33,608 0.03% 1,845,512
2018-05-16 2018-05-14 7.485 212,485 +13,009 0.03% 1,590,538
2018-05-15 2018-05-11 7.513 199,476 +4,336 0.03% 1,498,680
2018-05-09 2018-05-07 7.527 195,140 -2,168 0.03% 1,468,803
2018-05-07 2018-05-03 7.472 197,308 +6,505 0.03% 1,474,202
2018-05-04 2018-05-02 7.458 190,803 -22,766 0.03% 1,422,959
2018-05-03 2018-04-30 7.527 213,569 -6,505 0.03% 1,607,517
2018-05-02 2018-04-27 7.513 220,074 +22,766 0.03% 1,653,434
2018-04-30 2018-04-26 7.541 197,308 -6,504 0.03% 1,487,852
2018-04-27 2018-04-25 7.555 203,812 -2,169 0.03% 1,539,717
2018-04-26 2018-04-24 7.541 205,981 +4,337 0.03% 1,553,253
2018-04-25 2018-04-23 7.568 201,644 +5,420 0.03% 1,526,128
2018-04-23 2018-04-19 7.665 196,224 +5,421 0.03% 1,504,112
2018-04-20 2018-04-18 7.610 190,803 -6,505 0.03% 1,451,999
2018-04-16 2018-04-12 7.707 197,308 -5,420 0.03% 1,520,612
2018-04-13 2018-04-11 7.734 202,728 +22,766 0.03% 1,567,992
2018-04-12 2018-04-10 7.721 179,962 -4,336 0.03% 1,389,420
2018-04-11 2018-04-09 7.748 184,298 -6,505 0.03% 1,427,996
2018-04-10 2018-04-06 7.762 190,803 -8,673 0.03% 1,481,039
2018-04-09 2018-04-04 7.762 199,476 +36,860 0.03% 1,548,360
2018-04-06 2018-04-03 7.776 162,616 +1,084 0.02% 1,264,498
2018-04-04 2018-03-29 7.762 161,532 +57,458 0.02% 1,253,833
2018-04-03 2018-03-28 7.596 104,074 +68,298 0.01% 790,557
2018-03-29 2018-03-27 7.693 35,776 +22,767 0.01% 275,223
2018-03-26 2018-03-22 7.804 13,009 -1,084 0.00% 101,518
2018-03-15 2018-03-13 7.734 14,093 -7,589 0.00% 109,002
2018-03-14 2018-03-12 7.804 21,682 +7,589 0.00% 169,199
2018-03-08 2018-03-06 7.776 14,093 +1,084 0.00% 109,587
2018-03-07 2018-03-05 7.651 13,009 -1,084 0.00% 99,538
2018-02-23 2018-02-21 7.831 14,093 -9,757 0.00% 110,367
2018-02-22 2018-02-20 7.900 23,850 +9,757 0.00% 188,427
2018-02-09 2018-02-07 7.472 14,093 -1,085 0.00% 105,297
2018-02-08 2018-02-06 7.472 15,178 -2,168 0.00% 113,404
2018-02-07 2018-02-05 7.984 17,346 -8,673 0.00% 138,482
2018-02-06 2018-02-02 8.219 26,019 +11,926 0.00% 213,843
2018-01-25 2018-01-23 8.219 14,093 -96,486 0.00% 115,827
2018-01-24 2018-01-22 8.233 110,579 +82,392 0.02% 910,349
2018-01-23 2018-01-19 8.205 28,187 -209,233 0.00% 231,271
2018-01-22 2018-01-18 8.219 237,420 -371,849 0.03% 1,951,292
2018-01-19 2018-01-17 8.385 609,269 +203,451 0.09% 5,108,579
2018-01-18 2018-01-16 8.399 405,818 -1,084 0.06% 3,408,305
2018-01-17 2018-01-15 8.163 406,902 -16,262 0.06% 3,321,699
2018-01-16 2018-01-12 8.371 423,164 +1,446 0.06% 3,542,277
2018-01-15 2018-01-11 8.426 421,718 -247,181 0.06% 3,553,513
2018-01-12 2018-01-10 8.426 668,899 +81,308 0.09% 5,636,328
2018-01-11 2018-01-09 8.440 587,591 -203,350 0.08% 4,959,334
2018-01-09 2018-01-05 8.440 790,941 +54,181 0.11% 6,675,631
2018-01-08 2018-01-04 8.482 736,760 +53,096 0.10% 6,248,920
2018-01-05 2018-01-03 8.426 683,664 +437,258 0.10% 5,760,742
2018-01-03 2017-12-29 8.509 246,406 -626 0.03% 2,096,741
2018-01-02 2017-12-28 8.399 247,032 +91,788 0.03% 2,074,724
2017-12-29 2017-12-27 8.565 155,244 +50,166 0.02% 1,329,609
2017-12-27 2017-12-21 7.873 105,078 -11,926 0.01% 827,261
2017-12-22 2017-12-20 7.776 117,004 -3,252 0.02% 909,820
2017-12-21 2017-12-19 7.804 120,256 -139,850 0.02% 938,435
2017-12-20 2017-12-18 7.679 260,106 -36,860 0.04% 1,997,385
2017-12-19 2017-12-15 7.804 296,966 -8,672 0.04% 2,317,417
2017-12-18 2017-12-14 7.790 305,638 -4,337 0.04% 2,380,862
2017-12-15 2017-12-13 7.804 309,975 -8,673 0.04% 2,418,935
2017-12-14 2017-12-12 7.762 318,648 -60,710 0.04% 2,473,389
2017-12-13 2017-12-11 7.845 379,358 -128,286 0.05% 2,976,122
2017-12-12 2017-12-08 7.845 507,644 -179,962 0.07% 3,982,545
2017-12-11 2017-12-07 7.845 687,606 +29,994 0.10% 5,394,375
2017-12-08 2017-12-06 7.845 657,612 -50,592 0.09% 5,159,067
2017-12-07 2017-12-05 7.845 708,204 +92,149 0.10% 5,555,970
2017-12-06 2017-12-04 7.887 616,055 -288,652 0.09% 4,858,618
2017-12-05 2017-12-01 7.887 904,707 -705,880 0.13% 7,135,119
2017-12-04 2017-11-30 7.873 1,610,587 +1,535,567 0.23% 12,679,872
2017-12-01 2017-11-29 7.887 75,020 -323,065 0.01% 591,657
2017-11-30 2017-11-28 7.776 398,085 -109,596 0.06% 3,095,498
2017-11-28 2017-11-24 7.859 507,681 +87,452 0.07% 3,989,860
2017-11-22 2017-11-20 7.762 420,229 -13,010 0.06% 3,261,875
2017-11-21 2017-11-17 7.817 433,239 -26,018 0.06% 3,386,838
2017-11-20 2017-11-16 7.790 459,257 -5,421 0.06% 3,577,524
2017-11-17 2017-11-15 7.845 464,678 -46,617 0.06% 3,645,471
2017-11-16 2017-11-14 7.873 511,295 -5,420 0.07% 4,025,337
2017-11-15 2017-11-13 7.859 516,715 -110,579 0.07% 4,060,858
2017-11-14 2017-11-10 7.942 627,294 -56,374 0.09% 4,981,974
2017-11-13 2017-11-09 8.025 683,668 +78,056 0.10% 5,486,453
2017-11-10 2017-11-08 7.790 605,612 -21,682 0.08% 4,717,602
2017-11-09 2017-11-07 7.734 627,294 +1,084 0.09% 4,851,783
2017-11-08 2017-11-06 7.804 626,210 -58,542 0.09% 4,886,721
2017-11-07 2017-11-03 7.845 684,752 -33,607 0.10% 5,371,985
2017-11-06 2017-11-02 7.790 718,359 -17,346 0.10% 5,595,879
2017-11-03 2017-11-01 7.790 735,705 -1,649,190 0.10% 5,731,001
2017-11-01 2017-10-30 7.804 2,384,895 -71,551 0.33% 18,610,875
2017-10-31 2017-10-27 7.790 2,456,446 -18,791 0.34% 19,135,245
2017-10-30 2017-10-26 7.790 2,475,237 -26,019 0.35% 19,281,624
2017-10-27 2017-10-25 7.817 2,501,256 -28,186 0.35% 19,553,523
2017-10-26 2017-10-24 7.790 2,529,442 -8,673 0.35% 19,703,870
2017-10-25 2017-10-23 7.817 2,538,115 -88,175 0.35% 19,841,667
2017-10-24 2017-10-20 8.156 2,626,290 -89,981 0.37% 21,418,744
2017-10-23 2017-10-19 8.156 2,716,271 -15,567 0.38% 22,152,585
2017-10-20 2017-10-18 8.212 2,731,838 +10,668 0.39% 22,433,194
2017-10-19 2017-10-17 8.127 2,721,170 -73,607 0.39% 22,116,013
2017-10-18 2017-10-16 8.113 2,794,777 -5,334 0.40% 22,674,948
2017-10-17 2017-10-13 7.987 2,800,111 +137,613 0.40% 22,363,867
2017-10-16 2017-10-12 8.001 2,662,498 +32,003 0.38% 21,302,221
2017-10-13 2017-10-11 8.029 2,630,495 +44,804 0.37% 21,120,146
2017-10-12 2017-10-10 8.141 2,585,691 +52,271 0.37% 21,051,280
2017-10-10 2017-10-06 8.296 2,533,420 +1,147,459 0.36% 21,017,571
2017-10-09 2017-10-04 8.254 1,385,961 +4,267 0.20% 11,439,642
2017-10-06 2017-10-03 8.198 1,381,694 -1,176,325 0.20% 11,326,709
2017-10-04 2017-09-29 7.959 2,558,019 -68,273 0.36% 20,358,394
2017-10-03 2017-09-28 7.987 2,626,292 +22,402 0.37% 20,975,613
2017-09-29 2017-09-27 7.959 2,603,890 -380,845 0.37% 20,723,466
2017-09-28 2017-09-26 7.832 2,984,735 -133,346 0.42% 23,376,759
2017-09-27 2017-09-25 7.340 3,118,081 +2,341,190 0.44% 22,886,597
2017-09-26 2017-09-22 7.621 776,891 +233,621 0.11% 5,920,831
2017-09-25 2017-09-21 8.113 543,270 +20,268 0.08% 4,407,729
2017-09-22 2017-09-20 8.198 523,002 +36,270 0.07% 4,287,412
2017-09-21 2017-09-19 8.141 486,732 +21,335 0.07% 3,962,705
2017-09-20 2017-09-18 8.409 465,397 +26,669 0.07% 3,913,345
2017-09-19 2017-09-15 8.310 438,728 +44,804 0.06% 3,645,912
2017-09-18 2017-09-14 8.226 393,924 +16,002 0.06% 3,240,348
2017-09-15 2017-09-13 8.338 377,922 -539,139 0.05% 3,151,231
2017-09-14 2017-09-12 8.395 917,061 +205,886 0.13% 7,698,319
2017-09-13 2017-09-11 8.310 711,175 +36,270 0.10% 5,909,997
2017-09-12 2017-09-08 8.057 674,905 +157,881 0.10% 5,437,767
2017-09-11 2017-09-07 7.804 517,024 +218,686 0.07% 4,034,846
2017-09-08 2017-09-06 7.706 298,338 +174,949 0.04% 2,298,860
2017-09-07 2017-09-05 7.185 123,389 +99,920 0.02% 886,586
2017-09-06 2017-09-04 7.002 23,469 +11,735 0.00% 164,342
2017-09-05 2017-09-01 7.256 11,734 +8,534 0.00% 85,137
2017-09-04 2017-08-31 7.354 3,200 +3,200 0.00% 23,533
2016-12-06 2016-12-02 9.562 0 -1,067
2016-12-02 2016-11-30 9.660 1,067 -1,067 0.00% 10,307
2016-11-28 2016-11-24 10.096 2,134 -2,133 0.00% 21,545
2016-11-24 2016-11-22 10.124 4,267 -3,200 0.00% 43,199
2016-11-23 2016-11-21 9.871 7,467 +3,200 0.00% 73,707
2016-11-21 2016-11-17 10.335 4,267 -1,067 0.00% 44,099
2016-11-18 2016-11-16 10.124 5,334 -2,133 0.00% 54,002
2016-11-17 2016-11-15 10.532 7,467 -1,067 0.00% 78,641
2016-11-15 2016-11-11 10.335 8,534 +1,067 0.00% 88,199
2016-11-14 2016-11-10 10.391 7,467 +3,200 0.00% 77,591
2016-11-11 2016-11-09 10.715 4,267 +2,133 0.00% 45,719
2016-11-10 2016-11-08 10.687 2,134 +1,067 0.00% 22,805
2016-11-09 2016-11-07 10.546 1,067 +1,067 0.00% 11,252
2016-08-03 2016-07-29 8.449 0 -40,075
2016-06-22 2016-06-20 7.823 40,075 -81,558 0.01% 313,496
2016-06-07 2016-06-03 8.406 121,633 +2,110 0.02% 1,022,434
2016-05-13 2016-05-11 8.107 119,523 +2,109 0.02% 968,998
2016-05-09 2016-05-05 8.249 117,414 +7,382 0.02% 968,599
2016-05-04 2016-04-29 8.249 110,032 +4,219 0.02% 907,702
2016-04-12 2016-04-08 7.993 105,813 -78 0.01% 845,808
2015-12-23 2015-12-21 9.572 105,891 +1,758 0.01% 1,013,609
2015-12-22 2015-12-18 9.643 104,133 +15,819 0.01% 1,004,187
2015-12-18 2015-12-16 9.672 88,314 +25,311 0.01% 854,151
2015-12-16 2015-12-14 9.672 63,003 +20,038 0.01% 609,350
2015-12-14 2015-12-10 9.814 42,965 +15,819 0.01% 421,658
2015-12-08 2015-12-04 9.743 27,146 +8,437 0.00% 264,480
2015-12-04 2015-12-02 9.615 18,709 +4,219 0.00% 179,884
2015-12-02 2015-11-30 10.098 14,490 +2,109 0.00% 146,327
2015-09-16 2015-09-14 9.786 12,381 -44,294 0.00% 121,155
2015-09-14 2015-09-10 9.743 56,675 -42,185 0.01% 552,177
2015-08-13 2015-08-11 10.170 98,860 -2,109 0.01% 1,005,363
2015-08-04 2015-07-31 9.999 100,969 +2,109 0.01% 1,009,578
2015-07-16 2015-07-14 10.298 98,860 +15,819 0.01% 1,018,018
2015-07-14 2015-07-10 10.170 83,041 +8,086 0.01% 844,491
2015-07-13 2015-07-09 10.027 74,955 -703 0.01% 751,599
2015-07-10 2015-07-08 9.942 75,658 +6,327 0.01% 752,191
2015-07-09 2015-07-07 10.383 69,331 +1,055 0.01% 719,858
2015-07-02 2015-06-29 10.098 68,276 -3,164 0.01% 689,482
2015-06-30 2015-06-26 10.497 71,440 +3,164 0.01% 749,884
2015-06-29 2015-06-25 10.852 68,276 +3,164 0.01% 740,950
2015-06-25 2015-06-23 10.767 65,112 +5,273 0.01% 701,057
2015-06-19 2015-06-17 11.265 59,839 -5,273 0.01% 674,071
2015-06-04 2015-06-02 10.909 65,112 +4,218 0.01% 710,318
2015-06-02 2015-05-29 10.653 60,894 -56,597 0.01% 648,713
2015-05-27 2015-05-22 12.516 117,491 +116,711 0.02% 1,470,563
2015-05-22 2015-05-20 12.047 780 -17,577 0.00% 9,397
2015-05-21 2015-05-19 12.004 18,357 -1,055 0.00% 220,364
2015-05-19 2015-05-15 10.980 19,412 -43,591 0.00% 213,149
2015-05-11 2015-05-07 11.322 63,003 +2,109 0.01% 713,297
2015-04-28 2015-04-24 11.236 60,894 +2,110 0.01% 684,223
2015-04-08 2015-04-01 11.094 58,784 +2,109 0.01% 652,154
2015-04-02 2015-03-31 11.051 56,675 -7,382 0.01% 626,338
2015-04-01 2015-03-30 10.852 64,057 -4,219 0.01% 695,164
2015-03-31 2015-03-27 11.236 68,276 +1,055 0.01% 767,170
2015-03-12 2015-03-10 11.805 67,221 -2,110 0.01% 793,559
2015-03-09 2015-03-05 11.265 69,331 -1,054 0.01% 780,996
2015-02-23 2015-02-16 11.535 70,385 +69,253 0.01% 811,890
2015-02-17 2015-02-13 11.236 1,132 -13,007 0.00% 12,719
2015-02-16 2015-02-12 11.549 14,139 -112,492 0.00% 163,294
2015-02-09 2015-02-05 11.649 126,631 -32,694 0.02% 1,475,096
2015-02-06 2015-02-04 11.677 159,325 +1,055 0.03% 1,860,473
2015-02-05 2015-02-03 11.606 158,270 +47,458 0.03% 1,836,898
2015-02-04 2015-02-02 11.578 110,812 -140,616 0.02% 1,282,943
2015-02-03 2015-01-30 11.592 251,428 +84,370 0.04% 2,914,524
2015-02-02 2015-01-29 11.592 167,058 +110,383 0.03% 1,936,517
2015-01-30 2015-01-28 11.507 56,675 -19,961 0.01% 652,133
2015-01-29 2015-01-27 11.236 76,636 -4,218 0.01% 861,105
2015-01-28 2015-01-26 11.222 80,854 -18,983 0.01% 907,350
2015-01-26 2015-01-22 11.208 99,837 -6,328 0.02% 1,118,959
2015-01-20 2015-01-16 11.364 106,165 -2,109 0.02% 1,206,492
2015-01-14 2015-01-12 11.435 108,274 -1,055 0.02% 1,238,159
2015-01-08 2015-01-06 11.151 109,329 -1,054 0.02% 1,219,124
2015-01-02 2014-12-29 11.663 110,383 -1,055 0.02% 1,287,397
2014-12-30 2014-12-24 11.777 111,438 -2,109 0.02% 1,312,381
2014-12-29 2014-12-22 11.848 113,547 -1,055 0.02% 1,345,293
2014-12-22 2014-12-18 11.066 114,602 -1,054 0.02% 1,268,143
2014-12-16 2014-12-12 12.090 115,656 +70,307 0.02% 1,398,245
2014-12-11 2014-12-09 12.161 45,349 -1,054 0.01% 551,480
2014-12-10 2014-12-08 12.019 46,403 -2,109 0.01% 557,698
2014-12-09 2014-12-05 12.047 48,512 -1,055 0.01% 584,425
2014-12-05 2014-12-03 11.748 49,567 +8,437 0.01% 582,330
2014-12-04 2014-12-02 11.578 41,130 -1,055 0.01% 476,189
2014-12-03 2014-12-01 11.677 42,185 +5,273 0.01% 492,604
2014-12-01 2014-11-27 11.805 36,912 +1,055 0.01% 435,755
2014-11-28 2014-11-26 11.777 35,857 +35,857 0.01% 422,280
2014-11-27 2014-11-25 11.763 0 -11,601
2014-11-26 2014-11-24 11.620 11,601 +4,219 0.00% 134,807
2014-11-25 2014-11-21 11.706 7,382 +1,054 0.00% 86,411
2014-11-24 2014-11-20 11.891 6,328 +4,219 0.00% 75,244
2014-11-21 2014-11-19 11.763 2,109 +2,109 0.00% 24,807
2014-11-20 2014-11-18 11.763 0 -1,055
2014-11-17 2014-11-13 12.203 1,055 -253,459 0.00% 12,875
2014-11-14 2014-11-12 12.331 254,514 -3,164 0.04% 3,138,536
2014-11-13 2014-11-11 12.445 257,678 -2,109 0.04% 3,206,873
2014-11-12 2014-11-10 12.431 259,787 +4,218 0.04% 3,229,425
2014-11-05 2014-11-03 12.687 255,569 -215,142 0.04% 3,242,421
2014-11-04 2014-10-31 12.687 470,711 -17,928 0.08% 5,971,941
2014-10-31 2014-10-29 13.057 488,639 +153,974 0.08% 6,380,095
2014-10-30 2014-10-28 12.943 334,665 -194,753 0.06% 4,331,597
2014-10-29 2014-10-27 12.900 529,418 +97,025 0.09% 6,829,711
2014-10-24 2014-10-22 13.156 432,393 +425,011 0.07% 5,688,748
2014-10-23 2014-10-21 13.014 7,382 +7,382 0.00% 96,071
2014-10-17 2014-10-15 13.000 0 -4,218
2014-10-16 2014-10-14 13.085 4,218 +4,218 0.00% 55,194
2014-10-15 2014-10-13 13.412 0 -2,398
2014-10-14 2014-10-10 13.171 2,398 -8,437 0.00% 31,583
2014-10-13 2014-10-09 13.085 10,835 -3,164 0.00% 141,779
2014-10-07 2014-10-03 13.199 13,999 -1,055 0.00% 184,774
2014-10-06 2014-09-30 13.384 15,054 -1,054 0.00% 201,483
2014-09-30 2014-09-26 13.441 16,108 +1,054 0.00% 216,506
2014-09-25 2014-09-23 12.374 15,054 +3,164 0.00% 186,281
2014-09-23 2014-09-19 12.331 11,890 -3,164 0.00% 146,621
2014-09-18 2014-09-16 12.559 15,054 -141,810 0.00% 189,064
2014-09-17 2014-09-15 12.801 156,864 -7,382 0.03% 2,007,993
2014-09-16 2014-09-12 12.801 164,246 -2,109 0.03% 2,102,489
2014-09-15 2014-09-11 12.559 166,355 +5,273 0.03% 2,089,262
2014-09-11 2014-09-08 12.829 161,082 +70,308 0.03% 2,066,569
2014-09-08 2014-09-04 12.829 90,774 -1,055 0.02% 1,164,567
2014-09-04 2014-09-02 12.815 91,829 -4,219 0.02% 1,176,795
2014-09-02 2014-08-29 13.299 96,048 -1,054 0.02% 1,277,310
2014-09-01 2014-08-28 13.583 97,102 +12,655 0.02% 1,318,949
2014-08-29 2014-08-27 13.498 84,447 +3,164 0.01% 1,139,848
2014-08-28 2014-08-26 13.114 81,283 -7,382 0.01% 1,065,926
2014-08-27 2014-08-25 13.697 88,665 -2,109 0.02% 1,214,437
2014-08-26 2014-08-22 13.839 90,774 +60,816 0.02% 1,256,234
2014-08-25 2014-08-21 13.668 29,958 -34,803 0.01% 409,480
2014-08-22 2014-08-20 13.740 64,761 -33,747 0.01% 889,789
2014-08-21 2014-08-19 13.924 98,508 -1,055 0.02% 1,371,673
2014-08-20 2014-08-18 13.185 99,563 +3,164 0.02% 1,312,726
2014-08-15 2014-08-13 13.356 96,399 +3,164 0.02% 1,287,462
2014-08-13 2014-08-11 13.327 93,235 -6,328 0.02% 1,242,553
2014-08-12 2014-08-08 13.199 99,563 -2,109 0.02% 1,314,142
2014-08-11 2014-08-07 13.199 101,672 -140,616 0.02% 1,341,979
2014-08-08 2014-08-06 13.213 242,288 -10,546 0.04% 3,201,430
2014-08-07 2014-08-05 13.171 252,834 +1,055 0.04% 3,329,989
2014-08-06 2014-08-04 13.156 251,779 -66,441 0.04% 3,312,513
2014-08-05 2014-08-01 12.957 318,220 -2,109 0.05% 4,123,274
2014-08-04 2014-07-31 13.185 320,329 -356,461 0.06% 4,223,498
2014-08-01 2014-07-30 13.441 676,790 +634,528 0.12% 9,096,662
2014-07-31 2014-07-29 13.512 42,262 +2,109 0.01% 571,045
2014-07-30 2014-07-28 13.484 40,153 +8,437 0.01% 541,405
2014-07-29 2014-07-25 13.583 31,716 -1,054 0.01% 430,802
2014-07-28 2014-07-24 13.512 32,770 +3,163 0.01% 442,789
2014-07-25 2014-07-23 13.725 29,607 +6,328 0.01% 406,367
2014-07-24 2014-07-22 13.868 23,279 +7,382 0.00% 322,824
2014-07-22 2014-07-18 13.953 15,897 +3,164 0.00% 221,810
2014-07-21 2014-07-17 14.209 12,733 +1,055 0.00% 180,922
2014-07-11 2014-07-09 13.782 11,678 -1,055 0.00% 160,949
2014-07-08 2014-07-04 13.284 12,733 -8,437 0.00% 169,151
2014-07-07 2014-07-03 13.427 21,170 -13,710 0.00% 284,243
2014-07-02 2014-06-27 12.872 34,880 +4,219 0.01% 448,974
2014-06-30 2014-06-26 13.100 30,661 +2,109 0.01% 401,645
2014-06-27 2014-06-25 13.057 28,552 +4,218 0.00% 372,800
2014-06-26 2014-06-24 13.071 24,334 +9,492 0.00% 318,072
2014-06-25 2014-06-23 13.213 14,842 +9,492 0.00% 196,112
2014-05-28 2014-05-26 11.563 5,350 -1,055 0.00% 61,864
2014-05-22 2014-05-20 11.336 6,405 -1,055 0.00% 72,606
2014-05-16 2014-05-14 11.549 7,460 -1,054 0.00% 86,157
2014-05-15 2014-05-13 11.222 8,514 -1,055 0.00% 95,545
2014-05-08 2014-05-05 10.767 9,569 +1,055 0.00% 103,029
2014-05-07 2014-05-02 10.667 8,514 -1,055 0.00% 90,822
2014-04-14 2014-04-10 10.113 9,569 -1,055 0.00% 96,768
2014-04-11 2014-04-09 10.369 10,624 -3,163 0.00% 110,157
2014-04-10 2014-04-08 10.269 13,787 +1,054 0.00% 141,580
2014-04-08 2014-04-04 10.141 12,733 +1,055 0.00% 129,127
2014-04-04 2014-04-02 10.127 11,678 +2,109 0.00% 118,262
2014-04-03 2014-04-01 10.098 9,569 +1,055 0.00% 96,632
2014-03-31 2014-03-27 10.027 8,514 -28,123 0.00% 85,373
2014-03-28 2014-03-26 10.027 36,637 -28,124 0.01% 367,371
2014-03-26 2014-03-24 10.027 64,761 +44,294 0.01% 649,380
2014-03-25 2014-03-21 10.056 20,467 +16,249 0.00% 205,812
2014-03-24 2014-03-20 10.212 4,218 +1,054 0.00% 43,075
2014-03-11 2014-03-07 9.970 3,164 -1,054 0.00% 31,546
2014-03-07 2014-03-05 10.042 4,218 -1,055 0.00% 42,355
2014-03-05 2014-03-03 10.042 5,273 -2,109 0.00% 52,949
2014-03-04 2014-02-28 10.013 7,382 -1,055 0.00% 73,917
2014-02-20 2014-02-18 9.885 8,437 +1,055 0.00% 83,401
2014-02-13 2014-02-11 10.013 7,382 +1,054 0.00% 73,917
2014-02-12 2014-02-10 10.070 6,328 -1,054 0.00% 63,723
2014-02-07 2014-02-05 10.098 7,382 +1,054 0.00% 74,547
2014-02-06 2014-02-04 9.999 6,328 -2,109 0.00% 63,273
2014-01-23 2014-01-21 10.226 8,437 +1,055 0.00% 86,281
2014-01-22 2014-01-20 10.454 7,382 -5,273 0.00% 77,172
2014-01-20 2014-01-16 9.985 12,655 +1,054 0.00% 126,356
2014-01-17 2014-01-15 10.056 11,601 -1,054 0.00% 116,657
2014-01-16 2014-01-14 10.042 12,655 +1,054 0.00% 127,076
2014-01-14 2014-01-10 10.098 11,601 +1,055 0.00% 117,152
2014-01-09 2014-01-07 10.283 10,546 +1,054 0.00% 108,448
2014-01-08 2014-01-06 10.269 9,492 +1,055 0.00% 97,475
2014-01-03 2013-12-31 10.468 8,437 +1,055 0.00% 88,321
2014-01-02 2013-12-27 10.539 7,382 -1,055 0.00% 77,802
2013-12-27 2013-12-20 10.070 8,437 +1,055 0.00% 84,961
2013-12-23 2013-12-19 10.141 7,382 +1,054 0.00% 74,862
2013-12-17 2013-12-13 10.255 6,328 +1,055 0.00% 64,893
2013-12-12 2013-12-10 10.269 5,273 -1,055 0.00% 54,149
2013-12-05 2013-12-03 10.269 6,328 +1,055 0.00% 64,983
2013-11-28 2013-11-26 9.956 5,273 +1,055 0.00% 52,499
2013-11-25 2013-11-21 9.942 4,218 -1,055 0.00% 41,935
2013-11-12 2013-11-08 9.914 5,273 -3,164 0.00% 52,274
2013-11-01 2013-10-30 9.928 8,437 -3,164 0.00% 83,761
2013-10-30 2013-10-28 9.842 11,601 +3,164 0.00% 114,182
2013-10-29 2013-10-25 9.800 8,437 +1,055 0.00% 82,681
2013-10-24 2013-10-22 9.544 7,382 +3,164 0.00% 70,452
2013-10-23 2013-10-21 9.885 4,218 +2,109 0.00% 41,695
2013-10-18 2013-10-16 10.127 2,109 -1,055 0.00% 21,358
2013-10-15 2013-10-10 10.098 3,164 -8 0.00% 31,951
2013-10-07 2013-10-03 9.786 3,172 +3,164 0.00% 31,040
2013-10-04 2013-10-02 10.170 8 -3,164 0.00% 81
2013-10-02 2013-09-27 10.141 3,172 -31,708 0.00% 32,168
2013-09-30 2013-09-26 9.999 34,880 -1,054 0.01% 348,761
2013-09-27 2013-09-25 9.970 35,934 -1,055 0.01% 358,278
2013-09-26 2013-09-24 10.027 36,989 -7,382 0.01% 370,901
2013-09-24 2013-09-19 9.686 44,371 -18,983 0.01% 429,776
2013-09-23 2013-09-18 9.842 63,354 -1,055 0.01% 623,557
2013-09-16 2013-09-12 9.572 64,409 -1,055 0.01% 616,535
2013-09-12 2013-09-10 9.601 65,464 -1,054 0.01% 628,496
2013-09-11 2013-09-09 9.601 66,518 -1,055 0.01% 638,615
2013-09-06 2013-09-04 9.729 67,573 -1,054 0.01% 657,394
2013-09-05 2013-09-03 9.786 68,627 +29,529 0.01% 671,552
2013-09-04 2013-09-02 9.871 39,098 +35,857 0.01% 385,932
2013-09-02 2013-08-29 10.511 3,241 -8,437 0.00% 34,066
2013-08-29 2013-08-27 10.127 11,678 +6,328 0.00% 118,262
2013-08-22 2013-08-20 9.515 5,350 -8,437 0.00% 50,907
2013-08-21 2013-08-19 9.473 13,787 -17,929 0.00% 130,599
2013-08-20 2013-08-16 9.387 31,716 +26,366 0.01% 297,727
2013-08-19 2013-08-15 9.330 5,350 +1,054 0.00% 49,918
2013-08-16 2013-08-13 9.558 4,296 +1,055 0.00% 41,061
2013-08-15 2013-08-12 9.387 3,241 +2,109 0.00% 30,424
2013-06-04 2013-05-31 9.914 1,132 +77 0.00% 11,222
2013-05-23 2013-05-21 9.800 1,055 -5,273 0.00% 10,339
2013-04-30 2013-04-26 8.548 6,328 +5,273 0.00% 54,093
2013-04-11 2013-04-09 8.178 1,055 -15,819 0.00% 8,628
2013-03-26 2013-03-22 7.809 16,874 +11,601 0.00% 131,761
2013-03-25 2013-03-21 7.823 5,273 +4,218 0.00% 41,249
2013-03-22 2013-03-20 7.225 1,055 -22,147 0.00% 7,623
2013-03-21 2013-03-19 7.424 23,202 -8,437 0.00% 172,263
2013-03-20 2013-03-18 7.638 31,639 -7,382 0.01% 241,654
2013-03-19 2013-03-15 7.695 39,021 +36,912 0.01% 300,256
2013-03-14 2013-03-12 7.609 2,109 -9,492 0.00% 16,048
2013-02-20 2013-02-18 7.325 11,601 -1,054 0.00% 84,977
2013-02-15 2013-02-08 7.140 12,655 +4,218 0.00% 90,357
2013-02-08 2013-02-06 6.770 8,437 +1,055 0.00% 57,120
2013-01-24 2013-01-22 6.571 7,382 +5,273 0.00% 48,508
2013-01-03 2012-12-31 5.760 2,109 +1,054 0.00% 12,149
2012-12-05 2012-12-03 5.604 1,055 -6,327 0.00% 5,912
2012-12-04 2012-11-30 5.405 7,382 +1,054 0.00% 39,898
2012-11-22 2012-11-20 5.263 6,328 +6,328 0.00% 33,302
2011-06-23 2011-06-21 2.631 0 -377,553
2011-06-22 2011-06-20 2.589 377,553 +248,890 0.06% 977,340
2011-06-21 2011-06-17 2.574 128,663 +128,663 0.02% 331,229
2011-06-13 2011-06-09 2.845 0 -6,328
2011-06-10 2011-06-08 2.745 6,328 -2,109 0.00% 17,371
2011-06-09 2011-06-07 2.845 8,437 -66,441 0.00% 24,000
2011-06-08 2011-06-03 2.830 74,878 -23,201 0.01% 211,935
2011-06-07 2011-06-02 2.845 98,079 -1,055 0.02% 278,999
2011-05-13 2011-05-11 2.902 99,134 +29,529 0.02% 287,640
2011-05-11 2011-05-06 2.930 69,605 +2,109 0.01% 203,941
2011-05-06 2011-05-04 3.058 67,496 +3,164 0.01% 206,401
2011-04-29 2011-04-27 3.115 64,332 +64,332 0.01% 200,386
2010-11-12 2010-11-10 3.044 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top