History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-10-13 | 2025-10-09 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-10-10 | 2025-10-08 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-10-09 | 2025-10-06 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-10-08 | 2025-10-03 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-10-06 | 2025-10-02 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-10-03 | 2025-09-30 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-10-02 | 2025-09-29 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-09-29 | 2025-09-25 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-09-26 | 2025-09-24 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-09-25 | 2025-09-23 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-09-24 | 2025-09-22 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-09-23 | 2025-09-19 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-09-22 | 2025-09-18 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2025-09-19 | 2025-09-17 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2025-09-18 | 2025-09-16 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2025-09-17 | 2025-09-15 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2025-09-16 | 2025-09-12 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2025-09-15 | 2025-09-11 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2025-09-12 | 2025-09-10 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2025-09-11 | 2025-09-09 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2025-09-10 | 2025-09-08 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2025-09-09 | 2025-09-05 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2025-09-08 | 2025-09-04 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2025-09-05 | 2025-09-03 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-09-04 | 2025-09-02 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2025-09-03 | 2025-09-01 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2025-09-02 | 2025-08-29 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2025-09-01 | 2025-08-28 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2025-08-27 | 2025-08-25 | 5.020 | 3,000 | +0 | 0.00% | 15,060 |
| 2025-08-26 | 2025-08-22 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2025-08-25 | 2025-08-21 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2025-08-22 | 2025-08-20 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-08-21 | 2025-08-19 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-08-20 | 2025-08-18 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2025-08-19 | 2025-08-15 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2025-08-18 | 2025-08-14 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2025-08-15 | 2025-08-13 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-08-14 | 2025-08-12 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-08-13 | 2025-08-11 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2025-08-12 | 2025-08-08 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-08-08 | 2025-08-06 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-08-07 | 2025-08-05 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-08-06 | 2025-08-04 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-08-05 | 2025-08-01 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-08-04 | 2025-07-31 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-08-01 | 2025-07-30 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-07-31 | 2025-07-29 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-07-30 | 2025-07-28 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-07-29 | 2025-07-25 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-07-28 | 2025-07-24 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-07-25 | 2025-07-23 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-24 | 2025-07-22 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-07-23 | 2025-07-21 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-07-22 | 2025-07-18 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-07-21 | 2025-07-17 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-07-18 | 2025-07-16 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-07-17 | 2025-07-15 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-07-16 | 2025-07-14 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-07-15 | 2025-07-11 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-07-14 | 2025-07-10 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-07-11 | 2025-07-09 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-07-10 | 2025-07-08 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-07-09 | 2025-07-07 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-07-08 | 2025-07-04 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2025-07-07 | 2025-07-03 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-07-04 | 2025-07-02 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-07-03 | 2025-06-30 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-07-02 | 2025-06-27 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-06-30 | 2025-06-26 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-06-27 | 2025-06-25 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-06-26 | 2025-06-24 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-06-25 | 2025-06-23 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-06-24 | 2025-06-20 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-06-23 | 2025-06-19 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-06-20 | 2025-06-18 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-06-19 | 2025-06-17 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-06-18 | 2025-06-16 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-06-17 | 2025-06-13 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2025-06-16 | 2025-06-12 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-06-13 | 2025-06-11 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-06-12 | 2025-06-10 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-06-10 | 2025-06-06 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-06-09 | 2025-06-05 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-06-06 | 2025-06-04 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-06-05 | 2025-06-03 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-06-04 | 2025-06-02 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-06-03 | 2025-05-30 | 2.951 | 3,000 | +0 | 0.00% | 8,854 |
| 2025-06-02 | 2025-05-29 | 2.962 | 3,000 | +113 | 0.00% | 8,885 |
| 2025-05-30 | 2025-05-28 | 2.816 | 2,887 | +0 | 0.00% | 8,130 |
| 2025-05-29 | 2025-05-27 | 2.764 | 2,887 | +0 | 0.00% | 7,980 |
| 2025-05-28 | 2025-05-26 | 2.743 | 2,887 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 2.806 | 2,887 | +0 | 0.00% | 8,100 |
| 2025-05-26 | 2025-05-22 | 2.775 | 2,887 | +0 | 0.00% | 8,010 |
| 2025-05-23 | 2025-05-21 | 2.795 | 2,887 | +0 | 0.00% | 8,070 |
| 2025-05-22 | 2025-05-20 | 2.795 | 2,887 | +0 | 0.00% | 8,070 |
| 2025-05-21 | 2025-05-19 | 2.743 | 2,887 | +0 | 0.00% | 7,920 |
| 2025-05-20 | 2025-05-16 | 2.723 | 2,887 | +0 | 0.00% | 7,860 |
| 2025-05-19 | 2025-05-15 | 2.743 | 2,887 | +0 | 0.00% | 7,920 |
| 2025-05-16 | 2025-05-14 | 2.775 | 2,887 | +0 | 0.00% | 8,010 |
| 2025-05-15 | 2025-05-13 | 2.743 | 2,887 | +0 | 0.00% | 7,920 |
| 2025-05-14 | 2025-05-12 | 2.660 | 2,887 | +0 | 0.00% | 7,680 |
| 2025-05-13 | 2025-05-09 | 2.743 | 2,887 | +0 | 0.00% | 7,920 |
| 2025-05-12 | 2025-05-08 | 2.785 | 2,887 | +0 | 0.00% | 8,040 |
| 2025-05-09 | 2025-05-07 | 2.743 | 2,887 | +0 | 0.00% | 7,920 |
| 2025-05-08 | 2025-05-06 | 2.764 | 2,887 | +0 | 0.00% | 7,980 |
| 2025-05-07 | 2025-05-02 | 2.733 | 2,887 | +0 | 0.00% | 7,890 |
| 2025-05-06 | 2025-04-30 | 2.723 | 2,887 | +0 | 0.00% | 7,860 |
| 2025-05-02 | 2025-04-29 | 2.671 | 2,887 | +0 | 0.00% | 7,710 |
| 2025-04-30 | 2025-04-28 | 2.629 | 2,887 | +0 | 0.00% | 7,590 |
| 2025-04-29 | 2025-04-25 | 2.671 | 2,887 | +0 | 0.00% | 7,710 |
| 2025-04-28 | 2025-04-24 | 2.702 | 2,887 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 2.567 | 2,887 | +0 | 0.00% | 7,410 |
| 2025-04-24 | 2025-04-22 | 2.515 | 2,887 | +0 | 0.00% | 7,260 |
| 2025-04-23 | 2025-04-17 | 2.484 | 2,887 | +0 | 0.00% | 7,170 |
| 2025-04-22 | 2025-04-16 | 2.432 | 2,887 | +0 | 0.00% | 7,020 |
| 2025-04-17 | 2025-04-15 | 2.515 | 2,887 | +0 | 0.00% | 7,260 |
| 2025-04-16 | 2025-04-14 | 2.556 | 2,887 | +0 | 0.00% | 7,380 |
| 2025-04-15 | 2025-04-11 | 2.452 | 2,887 | +0 | 0.00% | 7,080 |
| 2025-04-14 | 2025-04-10 | 2.463 | 2,887 | +0 | 0.00% | 7,110 |
| 2025-04-11 | 2025-04-09 | 2.484 | 2,887 | +0 | 0.00% | 7,170 |
| 2025-04-10 | 2025-04-08 | 2.432 | 2,887 | +0 | 0.00% | 7,020 |
| 2025-04-09 | 2025-04-07 | 2.421 | 2,887 | +0 | 0.00% | 6,990 |
| 2025-04-08 | 2025-04-03 | 2.889 | 2,887 | +0 | 0.00% | 8,340 |
| 2025-04-07 | 2025-04-02 | 2.826 | 2,887 | +0 | 0.00% | 8,160 |
| 2025-04-03 | 2025-04-01 | 2.754 | 2,887 | +0 | 0.00% | 7,950 |
| 2025-04-02 | 2025-03-31 | 2.764 | 2,887 | +0 | 0.00% | 7,980 |
| 2025-04-01 | 2025-03-28 | 2.754 | 2,887 | +0 | 0.00% | 7,950 |
| 2025-03-31 | 2025-03-27 | 2.754 | 2,887 | +0 | 0.00% | 7,950 |
| 2025-03-28 | 2025-03-26 | 2.775 | 2,887 | +0 | 0.00% | 8,010 |
| 2025-03-27 | 2025-03-25 | 2.764 | 2,887 | +0 | 0.00% | 7,980 |
| 2025-03-26 | 2025-03-24 | 2.785 | 2,887 | +0 | 0.00% | 8,040 |
| 2025-03-25 | 2025-03-21 | 2.775 | 2,887 | +0 | 0.00% | 8,010 |
| 2025-03-24 | 2025-03-20 | 2.775 | 2,887 | +0 | 0.00% | 8,010 |
| 2025-03-21 | 2025-03-19 | 2.775 | 2,887 | +0 | 0.00% | 8,010 |
| 2025-03-20 | 2025-03-18 | 2.816 | 2,887 | +0 | 0.00% | 8,130 |
| 2025-03-19 | 2025-03-17 | 2.806 | 2,887 | +0 | 0.00% | 8,100 |
| 2025-03-18 | 2025-03-14 | 2.702 | 2,887 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 2.639 | 2,887 | +0 | 0.00% | 7,620 |
| 2025-03-14 | 2025-03-12 | 2.764 | 2,887 | +0 | 0.00% | 7,980 |
| 2025-03-13 | 2025-03-11 | 2.723 | 2,887 | +0 | 0.00% | 7,860 |
| 2025-03-12 | 2025-03-10 | 2.754 | 2,887 | +0 | 0.00% | 7,950 |
| 2025-03-11 | 2025-03-07 | 3.097 | 2,887 | +0 | 0.00% | 8,940 |
| 2025-03-10 | 2025-03-06 | 3.097 | 2,887 | +0 | 0.00% | 8,940 |
| 2025-03-07 | 2025-03-05 | 3.076 | 2,887 | +0 | 0.00% | 8,880 |
| 2025-03-06 | 2025-03-04 | 3.065 | 2,887 | +0 | 0.00% | 8,850 |
| 2025-03-05 | 2025-03-03 | 3.034 | 2,887 | +0 | 0.00% | 8,760 |
| 2025-03-04 | 2025-02-28 | 2.982 | 2,887 | +0 | 0.00% | 8,610 |
| 2025-03-03 | 2025-02-27 | 3.107 | 2,887 | +0 | 0.00% | 8,970 |
| 2025-02-28 | 2025-02-26 | 3.107 | 2,887 | +0 | 0.00% | 8,970 |
| 2025-02-27 | 2025-02-25 | 3.117 | 2,887 | +0 | 0.00% | 9,000 |
| 2025-02-26 | 2025-02-24 | 3.169 | 2,887 | +0 | 0.00% | 9,150 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,887 | +0 | 0.00% | 9,060 |
| 2025-02-24 | 2025-02-20 | 3.294 | 2,887 | +0 | 0.00% | 9,510 |
| 2025-02-21 | 2025-02-19 | 3.325 | 2,887 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 3.346 | 2,887 | +0 | 0.00% | 9,660 |
| 2025-02-19 | 2025-02-17 | 3.336 | 2,887 | +0 | 0.00% | 9,630 |
| 2025-02-18 | 2025-02-14 | 3.336 | 2,887 | +0 | 0.00% | 9,630 |
| 2025-02-17 | 2025-02-13 | 3.315 | 2,887 | +0 | 0.00% | 9,570 |
| 2025-02-14 | 2025-02-12 | 3.356 | 2,887 | +0 | 0.00% | 9,690 |
| 2025-02-13 | 2025-02-11 | 3.429 | 2,887 | +0 | 0.00% | 9,900 |
| 2025-02-12 | 2025-02-10 | 3.471 | 2,887 | +0 | 0.00% | 10,020 |
| 2025-02-11 | 2025-02-07 | 3.471 | 2,887 | +0 | 0.00% | 10,020 |
| 2025-02-10 | 2025-02-06 | 3.492 | 2,887 | +0 | 0.00% | 10,080 |
| 2025-02-07 | 2025-02-05 | 3.523 | 2,887 | +0 | 0.00% | 10,170 |
| 2025-02-06 | 2025-02-04 | 3.606 | 2,887 | +0 | 0.00% | 10,410 |
| 2025-02-05 | 2025-02-03 | 3.647 | 2,887 | +0 | 0.00% | 10,530 |
| 2025-02-04 | 2025-01-28 | 3.647 | 2,887 | +0 | 0.00% | 10,530 |
| 2025-02-03 | 2025-01-24 | 3.481 | 2,887 | +0 | 0.00% | 10,050 |
| 2025-01-27 | 2025-01-23 | 3.450 | 2,887 | +0 | 0.00% | 9,960 |
| 2025-01-24 | 2025-01-22 | 3.408 | 2,887 | +0 | 0.00% | 9,840 |
| 2025-01-23 | 2025-01-21 | 3.419 | 2,887 | +0 | 0.00% | 9,870 |
| 2025-01-22 | 2025-01-20 | 3.471 | 2,887 | +0 | 0.00% | 10,020 |
| 2025-01-21 | 2025-01-17 | 3.575 | 2,887 | +0 | 0.00% | 10,320 |
| 2025-01-20 | 2025-01-16 | 3.647 | 2,887 | +0 | 0.00% | 10,530 |
| 2025-01-17 | 2025-01-15 | 3.647 | 2,887 | +0 | 0.00% | 10,530 |
| 2025-01-16 | 2025-01-14 | 3.637 | 2,887 | +0 | 0.00% | 10,500 |
| 2025-01-15 | 2025-01-13 | 3.616 | 2,887 | +0 | 0.00% | 10,440 |
| 2025-01-14 | 2025-01-10 | 3.679 | 2,887 | +0 | 0.00% | 10,620 |
| 2025-01-13 | 2025-01-09 | 3.741 | 2,887 | +0 | 0.00% | 10,800 |
| 2025-01-10 | 2025-01-08 | 3.689 | 2,887 | +0 | 0.00% | 10,650 |
| 2025-01-09 | 2025-01-07 | 3.710 | 2,887 | +0 | 0.00% | 10,710 |
| 2025-01-08 | 2025-01-06 | 3.699 | 2,887 | +0 | 0.00% | 10,680 |
| 2025-01-07 | 2025-01-03 | 3.689 | 2,887 | +0 | 0.00% | 10,650 |
| 2025-01-06 | 2025-01-02 | 3.606 | 2,887 | +0 | 0.00% | 10,410 |
| 2025-01-03 | 2024-12-31 | 3.928 | 2,887 | +0 | 0.00% | 11,340 |
| 2025-01-02 | 2024-12-27 | 3.814 | 2,887 | +0 | 0.00% | 11,010 |
| 2024-12-30 | 2024-12-24 | 3.814 | 2,887 | +0 | 0.00% | 11,010 |
| 2024-12-27 | 2024-12-20 | 3.751 | 2,887 | +0 | 0.00% | 10,830 |
| 2024-12-23 | 2024-12-19 | 3.762 | 2,887 | +0 | 0.00% | 10,860 |
| 2024-12-20 | 2024-12-18 | 3.679 | 2,887 | +0 | 0.00% | 10,620 |
| 2024-12-19 | 2024-12-17 | 3.616 | 2,887 | +0 | 0.00% | 10,440 |
| 2024-12-18 | 2024-12-16 | 3.627 | 2,887 | +0 | 0.00% | 10,470 |
| 2024-12-17 | 2024-12-13 | 3.606 | 2,887 | +0 | 0.00% | 10,410 |
| 2024-12-16 | 2024-12-12 | 3.637 | 2,887 | +0 | 0.00% | 10,500 |
| 2024-12-13 | 2024-12-11 | 3.616 | 2,887 | +0 | 0.00% | 10,440 |
| 2024-12-12 | 2024-12-10 | 3.544 | 2,887 | +0 | 0.00% | 10,230 |
| 2024-12-11 | 2024-12-09 | 3.554 | 2,887 | +0 | 0.00% | 10,260 |
| 2024-12-10 | 2024-12-06 | 3.616 | 2,887 | +0 | 0.00% | 10,440 |
| 2024-12-09 | 2024-12-05 | 3.585 | 2,887 | +0 | 0.00% | 10,350 |
| 2024-12-06 | 2024-12-04 | 3.575 | 2,887 | +0 | 0.00% | 10,320 |
| 2024-12-05 | 2024-12-03 | 3.554 | 2,887 | +0 | 0.00% | 10,260 |
| 2024-12-04 | 2024-12-02 | 3.460 | 2,887 | +0 | 0.00% | 9,990 |
| 2024-12-03 | 2024-11-29 | 3.325 | 2,887 | +0 | 0.00% | 9,600 |
| 2024-12-02 | 2024-11-28 | 3.377 | 2,887 | +0 | 0.00% | 9,750 |
| 2024-11-29 | 2024-11-27 | 3.377 | 2,887 | +0 | 0.00% | 9,750 |
| 2024-11-28 | 2024-11-26 | 3.388 | 2,887 | +0 | 0.00% | 9,780 |
| 2024-11-27 | 2024-11-25 | 3.315 | 2,887 | +0 | 0.00% | 9,570 |
| 2024-11-26 | 2024-11-22 | 3.408 | 2,887 | +0 | 0.00% | 9,840 |
| 2024-11-25 | 2024-11-21 | 3.419 | 2,887 | +0 | 0.00% | 9,870 |
| 2024-11-22 | 2024-11-20 | 3.408 | 2,887 | +0 | 0.00% | 9,840 |
| 2024-11-21 | 2024-11-19 | 3.429 | 2,887 | +0 | 0.00% | 9,900 |
| 2024-11-20 | 2024-11-18 | 3.450 | 2,887 | +0 | 0.00% | 9,960 |
| 2024-11-19 | 2024-11-15 | 3.450 | 2,887 | +0 | 0.00% | 9,960 |
| 2024-11-18 | 2024-11-14 | 3.460 | 2,887 | +0 | 0.00% | 9,990 |
| 2024-11-15 | 2024-11-13 | 3.481 | 2,887 | +0 | 0.00% | 10,050 |
| 2024-11-14 | 2024-11-12 | 3.471 | 2,887 | +0 | 0.00% | 10,020 |
| 2024-11-13 | 2024-11-11 | 3.533 | 2,887 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 3.544 | 2,887 | +0 | 0.00% | 10,230 |
| 2024-11-11 | 2024-11-07 | 3.533 | 2,887 | +0 | 0.00% | 10,200 |
| 2024-11-08 | 2024-11-06 | 3.523 | 2,887 | +0 | 0.00% | 10,170 |
| 2024-11-07 | 2024-11-05 | 3.564 | 2,887 | +0 | 0.00% | 10,290 |
| 2024-11-06 | 2024-11-04 | 3.544 | 2,887 | +0 | 0.00% | 10,230 |
| 2024-11-05 | 2024-11-01 | 3.544 | 2,887 | +0 | 0.00% | 10,230 |
| 2024-11-04 | 2024-10-31 | 3.523 | 2,887 | +0 | 0.00% | 10,170 |
| 2024-11-01 | 2024-10-30 | 3.585 | 2,887 | +0 | 0.00% | 10,350 |
| 2024-10-31 | 2024-10-29 | 3.575 | 2,887 | +0 | 0.00% | 10,320 |
| 2024-10-30 | 2024-10-28 | 3.627 | 2,887 | +0 | 0.00% | 10,470 |
| 2024-10-29 | 2024-10-25 | 3.595 | 2,887 | +0 | 0.00% | 10,380 |
| 2024-10-28 | 2024-10-24 | 3.554 | 2,887 | +0 | 0.00% | 10,260 |
| 2024-10-25 | 2024-10-23 | 3.660 | 2,887 | +0 | 0.00% | 10,568 |
| 2024-10-24 | 2024-10-22 | 3.629 | 2,887 | +43 | 0.00% | 10,476 |
| 2024-10-23 | 2024-10-21 | 3.576 | 2,844 | +0 | 0.00% | 10,170 |
| 2024-10-22 | 2024-10-18 | 3.692 | 2,844 | +0 | 0.00% | 10,500 |
| 2024-10-21 | 2024-10-17 | 3.565 | 2,844 | +0 | 0.00% | 10,140 |
| 2024-10-18 | 2024-10-16 | 3.692 | 2,844 | +0 | 0.00% | 10,500 |
| 2024-10-17 | 2024-10-15 | 3.576 | 2,844 | +0 | 0.00% | 10,170 |
| 2024-10-16 | 2024-10-14 | 3.618 | 2,844 | +0 | 0.00% | 10,290 |
| 2024-10-15 | 2024-10-10 | 3.692 | 2,844 | -13,272 | 0.00% | 10,500 |
| 2024-05-31 | 2024-05-29 | 5.036 | 16,116 | +419 | 0.00% | 81,160 |
| 2023-10-24 | 2023-10-19 | 4.374 | 15,697 | +305 | 0.00% | 68,655 |
| 2023-07-04 | 2023-06-30 | 6.211 | 15,392 | +338 | 0.00% | 95,597 |
| 2023-03-01 | 2023-02-27 | 5.624 | 15,054 | -4,428 | 0.00% | 84,658 |
| 2023-02-02 | 2023-01-31 | 5.499 | 19,482 | -8,856 | 0.00% | 107,139 |
| 2023-01-30 | 2023-01-26 | 5.737 | 28,338 | -13,283 | 0.00% | 162,562 |
| 2023-01-18 | 2023-01-16 | 5.217 | 41,621 | -4,428 | 0.00% | 217,141 |
| 2023-01-11 | 2023-01-09 | 5.036 | 46,049 | -4,427 | 0.01% | 231,922 |
| 2023-01-09 | 2023-01-05 | 4.551 | 50,476 | +8,855 | 0.01% | 229,708 |
| 2022-10-20 | 2022-10-18 | 3.733 | 41,621 | +1,075 | 0.00% | 155,352 |
| 2022-09-05 | 2022-09-01 | 4.150 | 40,546 | -4,314 | 0.00% | 168,260 |
| 2022-09-02 | 2022-08-31 | 4.115 | 44,860 | +4,314 | 0.01% | 184,602 |
| 2022-08-19 | 2022-08-17 | 4.614 | 40,546 | -8,627 | 0.00% | 187,060 |
| 2022-08-05 | 2022-08-03 | 4.301 | 49,173 | +8,627 | 0.01% | 211,470 |
| 2022-08-04 | 2022-08-02 | 4.428 | 40,546 | +8,627 | 0.00% | 179,540 |
| 2022-08-02 | 2022-07-29 | 4.741 | 31,919 | +17,253 | 0.00% | 151,329 |
| 2022-07-28 | 2022-07-26 | 4.857 | 14,666 | -86,268 | 0.00% | 71,232 |
| 2022-07-19 | 2022-07-15 | 5.251 | 100,934 | -37,095 | 0.01% | 530,010 |
| 2022-07-04 | 2022-06-29 | 5.506 | 138,029 | +24,155 | 0.02% | 759,998 |
| 2022-06-28 | 2022-06-24 | 5.309 | 113,874 | +12,940 | 0.01% | 604,559 |
| 2022-06-20 | 2022-06-16 | 4.926 | 100,934 | +27,606 | 0.01% | 497,250 |
| 2022-05-31 | 2022-05-27 | 5.844 | 73,328 | +2,642 | 0.01% | 428,538 |
| 2022-05-20 | 2022-05-18 | 5.580 | 70,686 | +14,968 | 0.01% | 394,398 |
| 2022-05-18 | 2022-05-16 | 5.243 | 55,718 | +41,581 | 0.01% | 292,123 |
| 2022-05-04 | 2022-04-29 | 5.580 | 14,137 | -41,581 | 0.00% | 78,878 |
| 2022-05-03 | 2022-04-28 | 5.664 | 55,718 | +41,581 | 0.01% | 315,573 |
| 2022-02-25 | 2022-02-23 | 8.261 | 14,137 | -8,316 | 0.00% | 116,788 |
| 2022-02-24 | 2022-02-22 | 8.514 | 22,453 | +8,316 | 0.00% | 191,157 |
| 2022-01-27 | 2022-01-25 | 11.123 | 14,137 | -58,213 | 0.00% | 157,247 |
| 2022-01-26 | 2022-01-24 | 11.315 | 72,350 | -108,108 | 0.01% | 818,675 |
| 2021-10-20 | 2021-10-18 | 8.860 | 180,458 | +4,121 | 0.02% | 1,598,916 |
| 2021-09-23 | 2021-09-20 | 8.713 | 176,337 | -8,126 | 0.02% | 1,536,363 |
| 2021-09-16 | 2021-09-14 | 9.193 | 184,463 | -24,378 | 0.02% | 1,695,692 |
| 2021-09-08 | 2021-09-06 | 10.042 | 208,841 | +24,378 | 0.03% | 2,097,119 |
| 2021-09-03 | 2021-09-01 | 9.832 | 184,463 | +8,126 | 0.02% | 1,813,732 |
| 2021-09-01 | 2021-08-30 | 9.845 | 176,337 | -40,630 | 0.02% | 1,736,003 |
| 2021-07-26 | 2021-07-22 | 10.103 | 216,967 | +162,522 | 0.03% | 2,192,068 |
| 2021-07-22 | 2021-07-20 | 9.992 | 54,445 | -16,252 | 0.01% | 544,040 |
| 2021-07-19 | 2021-07-15 | 10.066 | 70,697 | +16,252 | 0.01% | 711,658 |
| 2021-05-31 | 2021-05-27 | 10.608 | 54,445 | -40,631 | 0.01% | 577,568 |
| 2021-05-28 | 2021-05-26 | 10.558 | 95,076 | +2,100 | 0.01% | 1,003,807 |
| 2021-05-17 | 2021-05-13 | 9.551 | 92,976 | +1,590 | 0.01% | 888,035 |
| 2021-05-05 | 2021-05-03 | 9.513 | 91,386 | -79,466 | 0.01% | 869,398 |
| 2021-05-03 | 2021-04-29 | 9.564 | 170,852 | -7,947 | 0.02% | 1,633,996 |
| 2021-04-28 | 2021-04-26 | 9.564 | 178,799 | +7,947 | 0.02% | 1,709,999 |
| 2021-04-27 | 2021-04-23 | 9.362 | 170,852 | +1,589 | 0.02% | 1,599,596 |
| 2021-04-23 | 2021-04-21 | 9.463 | 169,263 | +1,589 | 0.02% | 1,601,759 |
| 2021-04-21 | 2021-04-19 | 9.740 | 167,674 | +3,179 | 0.02% | 1,633,142 |
| 2021-04-20 | 2021-04-16 | 9.954 | 164,495 | +795 | 0.02% | 1,637,368 |
| 2021-04-19 | 2021-04-15 | 10.067 | 163,700 | -7,947 | 0.02% | 1,647,995 |
| 2021-04-16 | 2021-04-14 | 10.130 | 171,647 | +795 | 0.02% | 1,738,799 |
| 2021-04-13 | 2021-04-09 | 10.029 | 170,852 | +7,946 | 0.02% | 1,713,545 |
| 2021-04-12 | 2021-04-08 | 9.929 | 162,906 | +1,589 | 0.02% | 1,617,452 |
| 2021-03-17 | 2021-03-15 | 9.312 | 161,317 | +158,933 | 0.02% | 1,502,205 |
| 2021-01-29 | 2021-01-27 | 8.532 | 2,384 | -795 | 0.00% | 20,340 |
| 2021-01-20 | 2021-01-18 | 8.972 | 3,179 | +795 | 0.00% | 28,523 |
| 2020-12-16 | 2020-12-14 | 7.802 | 2,384 | -46,488 | 0.00% | 18,600 |
| 2020-12-14 | 2020-12-10 | 7.953 | 48,872 | -794 | 0.01% | 388,682 |
| 2020-12-10 | 2020-12-08 | 8.054 | 49,666 | -39,734 | 0.01% | 399,997 |
| 2020-12-02 | 2020-11-30 | 8.381 | 89,400 | +7,947 | 0.01% | 749,254 |
| 2020-11-06 | 2020-11-04 | 8.180 | 81,453 | -397 | 0.01% | 666,251 |
| 2020-11-03 | 2020-10-30 | 8.192 | 81,850 | +31,786 | 0.01% | 670,528 |
| 2020-11-02 | 2020-10-29 | 8.431 | 50,064 | -45,296 | 0.01% | 422,102 |
| 2020-10-20 | 2020-10-16 | 7.708 | 95,360 | +2,107 | 0.01% | 735,044 |
| 2020-08-25 | 2020-08-21 | 7.965 | 93,253 | -15,542 | 0.01% | 742,804 |
| 2020-08-24 | 2020-08-20 | 8.120 | 108,795 | +15,542 | 0.01% | 883,403 |
| 2020-06-23 | 2020-06-19 | 7.760 | 93,253 | -4,662 | 0.01% | 723,604 |
| 2020-05-20 | 2020-05-18 | 7.365 | 97,915 | -7,771 | 0.01% | 721,188 |
| 2020-05-19 | 2020-05-15 | 7.141 | 105,686 | +2,469 | 0.01% | 754,752 |
| 2020-05-14 | 2020-05-12 | 7.313 | 103,217 | +7,589 | 0.01% | 754,800 |
| 2020-05-04 | 2020-04-28 | 7.761 | 95,628 | -3,794 | 0.01% | 742,143 |
| 2020-04-21 | 2020-04-17 | 7.537 | 99,422 | -3,795 | 0.01% | 749,318 |
| 2020-02-17 | 2020-02-13 | 9.263 | 103,217 | +7,589 | 0.01% | 956,079 |
| 2019-10-21 | 2019-10-17 | 9.606 | 95,628 | +1,714 | 0.01% | 918,624 |
| 2019-08-28 | 2019-08-26 | 11.404 | 93,914 | -14,162 | 0.01% | 1,070,999 |
| 2019-08-27 | 2019-08-23 | 11.847 | 108,076 | +14,162 | 0.01% | 1,280,353 |
| 2019-08-16 | 2019-08-14 | 10.867 | 93,914 | -13,416 | 0.01% | 1,020,599 |
| 2019-08-15 | 2019-08-13 | 11.163 | 107,330 | +13,416 | 0.01% | 1,198,075 |
| 2019-08-02 | 2019-07-31 | 11.793 | 93,914 | -3,727 | 0.01% | 1,107,538 |
| 2019-07-31 | 2019-07-29 | 11.941 | 97,641 | -7,453 | 0.01% | 1,165,901 |
| 2019-07-29 | 2019-07-25 | 12.075 | 105,094 | -3,727 | 0.01% | 1,268,995 |
| 2019-07-26 | 2019-07-24 | 12.075 | 108,821 | +7,453 | 0.01% | 1,313,998 |
| 2019-07-25 | 2019-07-23 | 12.343 | 101,368 | -13,416 | 0.01% | 1,251,205 |
| 2019-07-24 | 2019-07-22 | 12.075 | 114,784 | +13,416 | 0.02% | 1,386,001 |
| 2019-07-23 | 2019-07-19 | 12.102 | 101,368 | -9,689 | 0.01% | 1,226,724 |
| 2019-07-22 | 2019-07-18 | 12.008 | 111,057 | +9,689 | 0.01% | 1,333,548 |
| 2019-07-19 | 2019-07-17 | 12.276 | 101,368 | +3,727 | 0.01% | 1,244,405 |
| 2019-07-12 | 2019-07-10 | 12.343 | 97,641 | +3,727 | 0.01% | 1,205,201 |
| 2019-07-10 | 2019-07-08 | 12.477 | 93,914 | -23,106 | 0.01% | 1,171,798 |
| 2019-07-09 | 2019-07-05 | 12.612 | 117,020 | -24,597 | 0.02% | 1,475,800 |
| 2019-07-08 | 2019-07-04 | 12.652 | 141,617 | -23,851 | 0.02% | 1,791,706 |
| 2019-06-26 | 2019-06-24 | 10.827 | 165,468 | -14,907 | 0.02% | 1,791,543 |
| 2019-06-25 | 2019-06-21 | 10.666 | 180,375 | +14,907 | 0.02% | 1,923,903 |
| 2019-06-20 | 2019-06-18 | 10.961 | 165,468 | -67,081 | 0.02% | 1,813,743 |
| 2019-06-18 | 2019-06-14 | 10.720 | 232,549 | -12,671 | 0.03% | 2,492,877 |
| 2019-06-17 | 2019-06-13 | 10.975 | 245,220 | +12,671 | 0.03% | 2,691,218 |
| 2019-06-14 | 2019-06-12 | 10.867 | 232,549 | -7,454 | 0.03% | 2,527,197 |
| 2019-06-05 | 2019-06-03 | 10.720 | 240,003 | +74,535 | 0.03% | 2,572,782 |
| 2019-05-28 | 2019-05-24 | 9.812 | 165,468 | +2,572 | 0.02% | 1,623,637 |
| 2019-05-08 | 2019-05-06 | 11.243 | 162,896 | +26,416 | 0.02% | 1,831,499 |
| 2019-04-09 | 2019-04-04 | 11.925 | 136,480 | +7,337 | 0.02% | 1,627,494 |
| 2019-04-08 | 2019-04-03 | 12.375 | 129,143 | +7,338 | 0.02% | 1,598,082 |
| 2019-03-25 | 2019-03-21 | 12.061 | 121,805 | +3,669 | 0.02% | 1,469,098 |
| 2019-03-22 | 2019-03-20 | 12.184 | 118,136 | +3,668 | 0.02% | 1,439,336 |
| 2019-03-21 | 2019-03-19 | 12.633 | 114,468 | +4,770 | 0.02% | 1,446,126 |
| 2019-03-18 | 2019-03-14 | 12.593 | 109,698 | -73,010 | 0.02% | 1,381,380 |
| 2019-03-15 | 2019-03-13 | 12.429 | 182,708 | -4,035 | 0.03% | 2,270,883 |
| 2019-03-08 | 2019-03-06 | 13.151 | 186,743 | +57,233 | 0.03% | 2,455,919 |
| 2019-03-06 | 2019-03-04 | 12.933 | 129,510 | -2,201 | 0.02% | 1,674,989 |
| 2019-03-05 | 2019-03-01 | 12.661 | 131,711 | -14,675 | 0.02% | 1,667,555 |
| 2019-03-04 | 2019-02-28 | 12.388 | 146,386 | -58,335 | 0.02% | 1,813,451 |
| 2019-03-01 | 2019-02-27 | 11.857 | 204,721 | -35,221 | 0.03% | 2,427,303 |
| 2019-02-28 | 2019-02-26 | 12.429 | 239,942 | +49,897 | 0.03% | 2,982,246 |
| 2019-02-27 | 2019-02-25 | 12.211 | 190,045 | -18,345 | 0.03% | 2,320,635 |
| 2019-02-26 | 2019-02-22 | 12.156 | 208,390 | -29,350 | 0.03% | 2,533,285 |
| 2019-02-25 | 2019-02-21 | 12.320 | 237,740 | +106,029 | 0.03% | 2,928,957 |
| 2019-02-22 | 2019-02-20 | 11.720 | 131,711 | -88,052 | 0.02% | 1,543,700 |
| 2019-02-21 | 2019-02-19 | 11.570 | 219,763 | -7,338 | 0.03% | 2,542,756 |
| 2019-02-20 | 2019-02-18 | 11.434 | 227,101 | -14,675 | 0.03% | 2,596,709 |
| 2019-02-18 | 2019-02-14 | 10.984 | 241,776 | +11,007 | 0.03% | 2,655,771 |
| 2019-02-11 | 2019-02-04 | 10.957 | 230,769 | -29,351 | 0.03% | 2,528,575 |
| 2019-02-08 | 2019-01-31 | 10.848 | 260,120 | -22,013 | 0.04% | 2,821,819 |
| 2019-02-01 | 2019-01-30 | 10.248 | 282,133 | +31,185 | 0.04% | 2,891,439 |
| 2019-01-31 | 2019-01-29 | 10.262 | 250,948 | +9,172 | 0.03% | 2,575,260 |
| 2019-01-29 | 2019-01-25 | 9.744 | 241,776 | +22,013 | 0.03% | 2,355,926 |
| 2019-01-28 | 2019-01-24 | 9.622 | 219,763 | -25,682 | 0.03% | 2,114,470 |
| 2019-01-25 | 2019-01-23 | 9.458 | 245,445 | -29,350 | 0.03% | 2,321,432 |
| 2019-01-23 | 2019-01-21 | 9.335 | 274,795 | -16,877 | 0.04% | 2,565,321 |
| 2019-01-22 | 2019-01-18 | 9.117 | 291,672 | +130,610 | 0.04% | 2,659,275 |
| 2019-01-21 | 2019-01-17 | 8.927 | 161,062 | -14,675 | 0.02% | 1,437,728 |
| 2019-01-17 | 2019-01-15 | 8.777 | 175,737 | +13,575 | 0.02% | 1,542,380 |
| 2019-01-16 | 2019-01-14 | 8.681 | 162,162 | +15,776 | 0.02% | 1,407,767 |
| 2019-01-15 | 2019-01-11 | 9.022 | 146,386 | -24,215 | 0.02% | 1,320,687 |
| 2019-01-11 | 2019-01-09 | 8.681 | 170,601 | +14,676 | 0.02% | 1,481,028 |
| 2019-01-02 | 2018-12-27 | 8.763 | 155,925 | -5,137 | 0.02% | 1,366,372 |
| 2018-12-28 | 2018-12-24 | 9.063 | 161,062 | -44,026 | 0.02% | 1,459,678 |
| 2018-12-21 | 2018-12-19 | 8.518 | 205,088 | +14,676 | 0.03% | 1,746,878 |
| 2018-12-20 | 2018-12-18 | 8.777 | 190,412 | +29,350 | 0.03% | 1,671,177 |
| 2018-12-19 | 2018-12-17 | 8.858 | 161,062 | +734 | 0.02% | 1,426,753 |
| 2018-12-18 | 2018-12-14 | 9.008 | 160,328 | +13,942 | 0.02% | 1,444,286 |
| 2018-12-17 | 2018-12-13 | 8.899 | 146,386 | -17,978 | 0.02% | 1,302,732 |
| 2018-12-14 | 2018-12-12 | 8.559 | 164,364 | +17,978 | 0.02% | 1,406,723 |
| 2018-12-03 | 2018-11-29 | 9.117 | 146,386 | -22,013 | 0.02% | 1,334,652 |
| 2018-11-26 | 2018-11-22 | 9.267 | 168,399 | +22,013 | 0.02% | 1,560,597 |
| 2018-11-12 | 2018-11-08 | 9.812 | 146,386 | -4,403 | 0.02% | 1,436,397 |
| 2018-11-08 | 2018-11-06 | 8.749 | 150,789 | +4,403 | 0.02% | 1,319,311 |
| 2018-11-05 | 2018-11-01 | 7.700 | 146,386 | -39,624 | 0.02% | 1,127,172 |
| 2018-11-02 | 2018-10-31 | 7.632 | 186,010 | +13,208 | 0.03% | 1,419,602 |
| 2018-11-01 | 2018-10-30 | 7.605 | 172,802 | +13,208 | 0.02% | 1,314,091 |
| 2018-10-30 | 2018-10-26 | 7.877 | 159,594 | -2,201 | 0.02% | 1,257,149 |
| 2018-10-29 | 2018-10-25 | 7.986 | 161,795 | +13,207 | 0.02% | 1,292,127 |
| 2018-10-19 | 2018-10-16 | 8.496 | 148,588 | +1,524 | 0.02% | 1,262,373 |
| 2018-10-12 | 2018-10-10 | 9.239 | 147,064 | +15,251 | 0.02% | 1,358,776 |
| 2018-09-26 | 2018-09-21 | 10.947 | 131,813 | +6,536 | 0.02% | 1,442,927 |
| 2018-08-31 | 2018-08-29 | 10.974 | 125,277 | +4,358 | 0.02% | 1,374,829 |
| 2018-08-30 | 2018-08-28 | 11.470 | 120,919 | +10,893 | 0.02% | 1,386,942 |
| 2018-08-21 | 2018-08-17 | 11.140 | 110,026 | -15,251 | 0.02% | 1,225,639 |
| 2018-08-15 | 2018-08-13 | 12.365 | 125,277 | +13,073 | 0.02% | 1,549,054 |
| 2018-08-14 | 2018-08-10 | 12.530 | 112,204 | +8,715 | 0.02% | 1,405,946 |
| 2018-08-09 | 2018-08-07 | 13.054 | 103,489 | +15,251 | 0.01% | 1,350,894 |
| 2018-08-06 | 2018-08-02 | 12.723 | 88,238 | -75,166 | 0.01% | 1,122,656 |
| 2018-08-03 | 2018-08-01 | 13.329 | 163,404 | -45,754 | 0.02% | 2,177,995 |
| 2018-08-02 | 2018-07-31 | 13.604 | 209,158 | -104,578 | 0.03% | 2,845,446 |
| 2018-08-01 | 2018-07-30 | 13.315 | 313,736 | +67,540 | 0.04% | 4,177,435 |
| 2018-07-31 | 2018-07-27 | 14.513 | 246,196 | +18,519 | 0.03% | 3,573,061 |
| 2018-07-30 | 2018-07-26 | 14.816 | 227,677 | -20,698 | 0.03% | 3,373,264 |
| 2018-07-27 | 2018-07-25 | 14.568 | 248,375 | -53,378 | 0.03% | 3,618,365 |
| 2018-07-26 | 2018-07-24 | 13.770 | 301,753 | +21,787 | 0.04% | 4,154,995 |
| 2018-07-24 | 2018-07-20 | 13.398 | 279,966 | -21,787 | 0.04% | 3,750,913 |
| 2018-07-23 | 2018-07-19 | 13.356 | 301,753 | -3,268 | 0.04% | 4,030,345 |
| 2018-07-20 | 2018-07-18 | 13.274 | 305,021 | +16,340 | 0.04% | 4,048,794 |
| 2018-07-19 | 2018-07-17 | 13.425 | 288,681 | +13,072 | 0.04% | 3,875,625 |
| 2018-07-18 | 2018-07-16 | 13.274 | 275,609 | +5,447 | 0.04% | 3,658,384 |
| 2018-07-17 | 2018-07-13 | 13.370 | 270,162 | -52,289 | 0.04% | 3,612,122 |
| 2018-07-16 | 2018-07-12 | 12.558 | 322,451 | +135,081 | 0.04% | 4,049,277 |
| 2018-07-13 | 2018-07-11 | 11.677 | 187,370 | +145,974 | 0.03% | 2,187,836 |
| 2018-07-12 | 2018-07-10 | 10.947 | 41,396 | +30,502 | 0.01% | 453,153 |
| 2018-07-04 | 2018-06-29 | 10.189 | 10,894 | -15,251 | 0.00% | 111,004 |
| 2018-07-03 | 2018-06-28 | 9.542 | 26,145 | +15,251 | 0.00% | 249,483 |
| 2018-06-28 | 2018-06-26 | 9.790 | 10,894 | -26,144 | 0.00% | 106,654 |
| 2018-06-26 | 2018-06-22 | 9.831 | 37,038 | -7,626 | 0.01% | 364,137 |
| 2018-06-07 | 2018-06-05 | 7.651 | 44,664 | +216 | 0.01% | 341,744 |
| 2018-05-30 | 2018-05-28 | 7.402 | 44,448 | -3,253 | 0.01% | 329,022 |
| 2018-05-29 | 2018-05-25 | 7.665 | 47,701 | +3,253 | 0.01% | 365,642 |
| 2018-03-27 | 2018-03-23 | 7.707 | 44,448 | -65,047 | 0.01% | 342,551 |
| 2018-02-13 | 2018-02-09 | 7.278 | 109,495 | -7,589 | 0.02% | 796,890 |
| 2018-02-02 | 2018-01-31 | 8.371 | 117,084 | -4,336 | 0.02% | 980,102 |
| 2017-12-29 | 2017-12-27 | 8.565 | 121,420 | +69,383 | 0.02% | 1,039,918 |
| 2017-12-08 | 2017-12-06 | 7.845 | 52,037 | -21,682 | 0.01% | 408,238 |
| 2017-11-27 | 2017-11-23 | 7.859 | 73,719 | -13,010 | 0.01% | 579,357 |
| 2017-11-13 | 2017-11-09 | 8.025 | 86,729 | -5,420 | 0.01% | 696,002 |
| 2017-11-10 | 2017-11-08 | 7.790 | 92,149 | -3,253 | 0.01% | 717,823 |
| 2017-10-30 | 2017-10-26 | 7.790 | 95,402 | +26,019 | 0.01% | 743,163 |
| 2017-10-23 | 2017-10-19 | 8.156 | 69,383 | +22,445 | 0.01% | 565,854 |
| 2017-10-12 | 2017-10-10 | 8.141 | 46,938 | +2,134 | 0.01% | 382,143 |
| 2017-10-04 | 2017-09-29 | 7.959 | 44,804 | +4,267 | 0.01% | 356,580 |
| 2017-10-03 | 2017-09-28 | 7.987 | 40,537 | +14,935 | 0.01% | 323,760 |
| 2017-09-19 | 2017-09-15 | 8.310 | 25,602 | -6,401 | 0.00% | 212,757 |
| 2017-09-18 | 2017-09-14 | 8.226 | 32,003 | -30,936 | 0.00% | 263,251 |
| 2017-09-13 | 2017-09-11 | 8.310 | 62,939 | +7,467 | 0.01% | 523,035 |
| 2017-08-17 | 2017-08-15 | 7.199 | 55,472 | -16,001 | 0.01% | 399,362 |
| 2017-08-15 | 2017-08-11 | 7.706 | 71,473 | -73,607 | 0.01% | 550,739 |
| 2017-08-14 | 2017-08-10 | 7.706 | 145,080 | -166,415 | 0.02% | 1,117,922 |
| 2017-08-11 | 2017-08-09 | 7.706 | 311,495 | -27,736 | 0.04% | 2,400,242 |
| 2017-08-10 | 2017-08-08 | 7.734 | 339,231 | -136,545 | 0.05% | 2,623,503 |
| 2017-08-09 | 2017-08-07 | 7.312 | 475,776 | +61,872 | 0.07% | 3,478,798 |
| 2017-08-08 | 2017-08-04 | 7.242 | 413,904 | +3,200 | 0.06% | 2,997,300 |
| 2017-08-01 | 2017-07-28 | 6.693 | 410,704 | -42,670 | 0.06% | 2,748,902 |
| 2017-07-19 | 2017-07-17 | 6.904 | 453,374 | -2,134 | 0.06% | 3,130,123 |
| 2017-07-18 | 2017-07-14 | 7.523 | 455,508 | +2,134 | 0.06% | 3,426,677 |
| 2017-07-17 | 2017-07-13 | 6.426 | 453,374 | +296,560 | 0.06% | 2,913,373 |
| 2017-07-07 | 2017-07-05 | 5.976 | 156,814 | +68,273 | 0.02% | 937,124 |
| 2017-06-28 | 2017-06-26 | 5.906 | 88,541 | +84,274 | 0.01% | 522,898 |
| 2016-12-30 | 2016-12-28 | 10.124 | 4,267 | -25,602 | 0.00% | 43,199 |
| 2016-12-29 | 2016-12-23 | 10.096 | 29,869 | +25,602 | 0.00% | 301,556 |
| 2016-12-22 | 2016-12-20 | 9.365 | 4,267 | -26,669 | 0.00% | 39,960 |
| 2016-12-21 | 2016-12-19 | 9.505 | 30,936 | +5,334 | 0.00% | 294,059 |
| 2016-12-19 | 2016-12-15 | 9.365 | 25,602 | +18,135 | 0.00% | 239,757 |
| 2016-12-16 | 2016-12-14 | 9.590 | 7,467 | +3,200 | 0.00% | 71,607 |
| 2016-12-05 | 2016-12-01 | 9.773 | 4,267 | -17,068 | 0.00% | 41,699 |
| 2016-12-02 | 2016-11-30 | 9.660 | 21,335 | -24,536 | 0.00% | 206,097 |
| 2016-12-01 | 2016-11-29 | 9.885 | 45,871 | -3,200 | 0.01% | 453,437 |
| 2016-11-30 | 2016-11-28 | 9.871 | 49,071 | -27,736 | 0.01% | 484,379 |
| 2016-11-29 | 2016-11-25 | 10.096 | 76,807 | -12,801 | 0.01% | 775,441 |
| 2016-11-23 | 2016-11-21 | 9.871 | 89,608 | -4,267 | 0.01% | 884,519 |
| 2016-11-07 | 2016-11-03 | 10.124 | 93,875 | -2,134 | 0.01% | 950,399 |
| 2016-11-01 | 2016-10-28 | 10.082 | 96,009 | +23,469 | 0.01% | 967,953 |
| 2016-10-31 | 2016-10-27 | 9.927 | 72,540 | +9,601 | 0.01% | 720,121 |
| 2016-10-28 | 2016-10-26 | 9.871 | 62,939 | +26,669 | 0.01% | 621,270 |
| 2016-10-27 | 2016-10-25 | 9.843 | 36,270 | +5,334 | 0.01% | 357,001 |
| 2016-10-26 | 2016-10-24 | 9.941 | 30,936 | -7,467 | 0.00% | 307,544 |
| 2016-10-25 | 2016-10-20 | 10.369 | 38,403 | +3,200 | 0.01% | 398,189 |
| 2016-10-24 | 2016-10-19 | 10.383 | 35,203 | -10,146 | 0.01% | 365,510 |
| 2016-10-20 | 2016-10-18 | 10.155 | 45,349 | -64,331 | 0.01% | 460,535 |
| 2016-10-19 | 2016-10-17 | 9.814 | 109,680 | +26,365 | 0.02% | 1,076,398 |
| 2016-10-18 | 2016-10-14 | 9.885 | 83,315 | +14,765 | 0.01% | 823,577 |
| 2016-10-17 | 2016-10-13 | 9.970 | 68,550 | -4,219 | 0.01% | 683,474 |
| 2016-10-14 | 2016-10-12 | 9.985 | 72,769 | -4,218 | 0.01% | 726,574 |
| 2016-10-13 | 2016-10-11 | 9.999 | 76,987 | -10,546 | 0.01% | 769,784 |
| 2016-10-12 | 2016-10-07 | 9.885 | 87,533 | +9,491 | 0.01% | 865,273 |
| 2016-10-07 | 2016-10-05 | 9.544 | 78,042 | +3,164 | 0.01% | 744,813 |
| 2016-09-30 | 2016-09-28 | 9.117 | 74,878 | -5,273 | 0.01% | 682,667 |
| 2016-09-29 | 2016-09-27 | 8.804 | 80,151 | +5,273 | 0.01% | 705,661 |
| 2016-09-09 | 2016-09-07 | 10.098 | 74,878 | -20,038 | 0.01% | 756,152 |
| 2016-09-08 | 2016-09-06 | 9.885 | 94,916 | -11,600 | 0.01% | 938,254 |
| 2016-09-07 | 2016-09-05 | 9.956 | 106,516 | -34,803 | 0.02% | 1,060,496 |
| 2016-09-06 | 2016-09-02 | 9.956 | 141,319 | -4,218 | 0.02% | 1,407,003 |
| 2016-09-05 | 2016-09-01 | 9.814 | 145,537 | -3,164 | 0.02% | 1,428,298 |
| 2016-08-31 | 2016-08-29 | 9.032 | 148,701 | +3,164 | 0.02% | 1,343,025 |
| 2015-07-10 | 2015-07-08 | 9.942 | 145,537 | -6,328 | 0.02% | 1,446,928 |
| 2015-07-09 | 2015-07-07 | 10.383 | 151,865 | -85,424 | 0.02% | 1,576,801 |
| 2015-05-20 | 2015-05-18 | 12.033 | 237,289 | +22,147 | 0.03% | 2,855,251 |
| 2015-03-04 | 2015-03-02 | 11.777 | 215,142 | -25,311 | 0.04% | 2,533,681 |
| 2015-02-24 | 2015-02-18 | 11.734 | 240,453 | -5,273 | 0.04% | 2,821,503 |
| 2015-02-23 | 2015-02-16 | 11.535 | 245,726 | -40,075 | 0.04% | 2,834,447 |
| 2015-02-05 | 2015-02-03 | 11.606 | 285,801 | -14,765 | 0.05% | 3,317,036 |
| 2015-02-04 | 2015-02-02 | 11.578 | 300,566 | -20,038 | 0.05% | 3,479,850 |
| 2015-02-03 | 2015-01-30 | 11.592 | 320,604 | -10,546 | 0.06% | 3,716,404 |
| 2015-02-02 | 2015-01-29 | 11.592 | 331,150 | -17,928 | 0.06% | 3,838,652 |
| 2015-01-30 | 2015-01-28 | 11.507 | 349,078 | -1,055 | 0.06% | 4,016,681 |
| 2015-01-15 | 2015-01-13 | 11.379 | 350,133 | -1,055 | 0.06% | 3,984,000 |
| 2015-01-05 | 2014-12-31 | 11.521 | 351,188 | -5,273 | 0.06% | 4,045,955 |
| 2014-11-26 | 2014-11-24 | 11.620 | 356,461 | -51,676 | 0.06% | 4,142,194 |
| 2014-11-21 | 2014-11-19 | 11.763 | 408,137 | -20,038 | 0.07% | 4,800,736 |
| 2014-09-04 | 2014-09-02 | 12.815 | 428,175 | -21,092 | 0.07% | 5,487,094 |
| 2014-09-03 | 2014-09-01 | 12.801 | 449,267 | -12,655 | 0.08% | 5,751,000 |
| 2014-08-08 | 2014-08-06 | 13.213 | 461,922 | -4,219 | 0.08% | 6,103,524 |
| 2014-08-04 | 2014-07-31 | 13.185 | 466,141 | +83,315 | 0.08% | 6,146,011 |
| 2014-06-12 | 2014-06-10 | 13.697 | 382,826 | -4,219 | 0.07% | 5,243,533 |
| 2014-06-10 | 2014-06-06 | 13.939 | 387,045 | +4,219 | 0.07% | 5,394,906 |
| 2014-06-04 | 2014-05-30 | 13.085 | 382,826 | -2,109 | 0.07% | 5,009,398 |
| 2014-05-28 | 2014-05-26 | 11.563 | 384,935 | +26,365 | 0.07% | 4,451,171 |
| 2014-05-15 | 2014-05-13 | 11.222 | 358,570 | +2,109 | 0.06% | 4,023,901 |
| 2014-04-01 | 2014-03-28 | 9.899 | 356,461 | -5,273 | 0.06% | 3,528,723 |
| 2014-03-28 | 2014-03-26 | 10.027 | 361,734 | -10,546 | 0.06% | 3,627,227 |
| 2014-03-07 | 2014-03-05 | 10.042 | 372,280 | +5,273 | 0.06% | 3,738,271 |
| 2014-02-25 | 2014-02-21 | 9.956 | 367,007 | +5,273 | 0.06% | 3,654,001 |
| 2014-02-21 | 2014-02-19 | 10.027 | 361,734 | +5,273 | 0.06% | 3,627,227 |
| 2013-12-05 | 2013-12-03 | 10.269 | 356,461 | -1,054 | 0.06% | 3,660,543 |
| 2013-12-02 | 2013-11-28 | 10.042 | 357,515 | +1,054 | 0.06% | 3,590,007 |
| 2013-05-20 | 2013-05-15 | 9.885 | 356,461 | -10,546 | 0.06% | 3,523,653 |
| 2013-05-09 | 2013-05-07 | 9.402 | 367,007 | -2,109 | 0.06% | 3,450,421 |
| 2013-05-03 | 2013-04-30 | 9.458 | 369,116 | +2,109 | 0.06% | 3,491,249 |
| 2013-04-22 | 2013-04-18 | 8.121 | 367,007 | -3,164 | 0.06% | 2,980,621 |
| 2013-03-12 | 2013-03-08 | 7.666 | 370,171 | -7,382 | 0.06% | 2,837,837 |
| 2013-03-05 | 2013-03-01 | 7.737 | 377,553 | -13,710 | 0.06% | 2,921,280 |
| 2013-02-21 | 2013-02-19 | 7.296 | 391,263 | -105,462 | 0.07% | 2,854,845 |
| 2013-01-30 | 2013-01-28 | 6.813 | 496,725 | +3,164 | 0.09% | 3,384,136 |
| 2013-01-28 | 2013-01-24 | 6.543 | 493,561 | -35,857 | 0.08% | 3,229,200 |
| 2013-01-24 | 2013-01-22 | 6.571 | 529,418 | -18,983 | 0.09% | 3,478,860 |
| 2013-01-15 | 2013-01-11 | 6.315 | 548,401 | -25,311 | 0.09% | 3,463,200 |
| 2013-01-14 | 2013-01-10 | 6.173 | 573,712 | -5,273 | 0.10% | 3,541,441 |
| 2013-01-11 | 2013-01-09 | 5.974 | 578,985 | -4,218 | 0.10% | 3,458,700 |
| 2013-01-09 | 2013-01-07 | 5.689 | 583,203 | -16,874 | 0.10% | 3,317,998 |
| 2013-01-04 | 2013-01-02 | 5.874 | 600,077 | -3,164 | 0.10% | 3,524,953 |
| 2012-12-19 | 2012-12-17 | 5.504 | 603,241 | -2,109 | 0.10% | 3,320,459 |
| 2012-12-18 | 2012-12-14 | 5.519 | 605,350 | -5,273 | 0.10% | 3,340,678 |
| 2012-12-12 | 2012-12-10 | 5.476 | 610,623 | -22,147 | 0.10% | 3,343,722 |
| 2012-12-10 | 2012-12-06 | 5.590 | 632,770 | +2,109 | 0.11% | 3,536,998 |
| 2012-12-07 | 2012-12-05 | 5.590 | 630,661 | +12,655 | 0.11% | 3,525,209 |
| 2012-11-14 | 2012-11-12 | 4.978 | 618,006 | -27,420 | 0.11% | 3,076,501 |
| 2012-11-07 | 2012-11-05 | 4.452 | 645,426 | +17,929 | 0.11% | 2,873,341 |
| 2012-11-05 | 2012-11-01 | 4.452 | 627,497 | -32,693 | 0.11% | 2,793,523 |
| 2012-11-01 | 2012-10-30 | 4.395 | 660,190 | -24,257 | 0.11% | 2,901,508 |
| 2012-10-29 | 2012-10-25 | 4.281 | 684,447 | -6,327 | 0.12% | 2,930,236 |
| 2012-10-24 | 2012-10-19 | 4.267 | 690,774 | +4,218 | 0.12% | 2,947,498 |
| 2012-10-22 | 2012-10-18 | 4.281 | 686,556 | -6,328 | 0.12% | 2,939,265 |
| 2012-10-15 | 2012-10-11 | 4.125 | 692,884 | +5,273 | 0.12% | 2,857,952 |
| 2012-10-10 | 2012-10-08 | 4.125 | 687,611 | -209,868 | 0.12% | 2,836,202 |
| 2012-10-09 | 2012-10-05 | 4.110 | 897,479 | +2,109 | 0.15% | 3,689,083 |
| 2012-10-08 | 2012-10-04 | 4.054 | 895,370 | +6,328 | 0.15% | 3,629,474 |
| 2012-10-05 | 2012-10-03 | 4.110 | 889,042 | -18,984 | 0.15% | 3,654,403 |
| 2012-10-04 | 2012-09-28 | 3.869 | 908,026 | -10,546 | 0.16% | 3,512,882 |
| 2012-10-03 | 2012-09-27 | 3.698 | 918,572 | +219,361 | 0.16% | 3,396,901 |
| 2012-09-28 | 2012-09-26 | 3.556 | 699,211 | +8,437 | 0.12% | 2,486,249 |
| 2012-09-26 | 2012-09-24 | 3.584 | 690,774 | +12,655 | 0.12% | 2,475,899 |
| 2012-09-21 | 2012-09-19 | 3.357 | 678,119 | -1,055 | 0.12% | 2,276,220 |
| 2012-09-19 | 2012-09-17 | 3.200 | 679,174 | -1,054 | 0.12% | 2,173,501 |
| 2012-09-03 | 2012-08-30 | 2.987 | 680,228 | -1,055 | 0.12% | 2,031,749 |
| 2012-07-23 | 2012-07-19 | 2.902 | 681,283 | -41,130 | 0.12% | 1,976,760 |
| 2012-07-20 | 2012-07-18 | 2.930 | 722,413 | -1,055 | 0.12% | 2,116,650 |
| 2012-07-17 | 2012-07-13 | 3.044 | 723,468 | -12,655 | 0.12% | 2,202,061 |
| 2012-07-06 | 2012-07-04 | 2.830 | 736,123 | -7,382 | 0.13% | 2,083,530 |
| 2012-06-26 | 2012-06-22 | 2.774 | 743,505 | +7,382 | 0.13% | 2,062,124 |
| 2012-06-08 | 2012-06-06 | 2.702 | 736,123 | -12,655 | 0.13% | 1,989,300 |
| 2012-06-01 | 2012-05-30 | 2.774 | 748,778 | -1,055 | 0.13% | 2,076,749 |
| 2012-05-29 | 2012-05-25 | 2.702 | 749,833 | -1,055 | 0.13% | 2,026,350 |
| 2012-05-28 | 2012-05-24 | 2.702 | 750,888 | +14,765 | 0.13% | 2,029,201 |
| 2012-05-18 | 2012-05-16 | 2.845 | 736,123 | -24,256 | 0.13% | 2,094,000 |
| 2012-05-07 | 2012-05-03 | 2.745 | 760,379 | +9,491 | 0.13% | 2,087,295 |
| 2012-03-30 | 2012-03-28 | 2.944 | 750,888 | -3,163 | 0.13% | 2,210,761 |
| 2012-03-27 | 2012-03-23 | 2.802 | 754,051 | +21,092 | 0.13% | 2,112,824 |
| 2012-03-23 | 2012-03-21 | 2.830 | 732,959 | +63,277 | 0.13% | 2,074,575 |
| 2012-03-22 | 2012-03-20 | 2.944 | 669,682 | +78,042 | 0.12% | 1,971,675 |
| 2012-03-20 | 2012-03-16 | 3.186 | 591,640 | +2,109 | 0.10% | 1,884,959 |
| 2012-03-19 | 2012-03-15 | 3.200 | 589,531 | +81,205 | 0.10% | 1,886,625 |
| 2012-03-16 | 2012-03-14 | 3.143 | 508,326 | +160,302 | 0.09% | 1,597,831 |
| 2012-03-13 | 2012-03-09 | 3.115 | 348,024 | +232,016 | 0.06% | 1,084,051 |
| 2012-03-08 | 2012-03-06 | 3.058 | 116,008 | -21,092 | 0.02% | 354,750 |
| 2012-03-05 | 2012-03-01 | 3.030 | 137,100 | +20,037 | 0.02% | 415,349 |
| 2012-02-29 | 2012-02-27 | 2.887 | 117,063 | +6,328 | 0.02% | 337,996 |
| 2012-02-24 | 2012-02-22 | 2.873 | 110,735 | -84,369 | 0.02% | 318,150 |
| 2012-02-22 | 2012-02-20 | 2.845 | 195,104 | -21,093 | 0.03% | 554,999 |
| 2012-02-16 | 2012-02-14 | 2.731 | 216,197 | +105,462 | 0.04% | 590,401 |
| 2012-02-13 | 2012-02-09 | 2.774 | 110,735 | -33,748 | 0.02% | 307,125 |
| 2012-01-16 | 2012-01-12 | 2.830 | 144,483 | +33,748 | 0.02% | 408,946 |
| 2012-01-04 | 2011-12-30 | 2.830 | 110,735 | -10,546 | 0.02% | 313,425 |
| 2011-11-08 | 2011-11-04 | 2.446 | 121,281 | -4,218 | 0.02% | 296,700 |
| 2011-11-01 | 2011-10-28 | 2.475 | 125,499 | +2,109 | 0.02% | 310,589 |
| 2011-10-28 | 2011-10-26 | 2.489 | 123,390 | -7,383 | 0.02% | 307,124 |
| 2011-10-27 | 2011-10-25 | 2.475 | 130,773 | -35,857 | 0.02% | 323,641 |
| 2011-10-20 | 2011-10-18 | 2.389 | 166,630 | -1,054 | 0.03% | 398,161 |
| 2011-10-11 | 2011-10-07 | 2.318 | 167,684 | +35,857 | 0.03% | 388,755 |
| 2011-10-07 | 2011-10-04 | 2.375 | 131,827 | -2,109 | 0.02% | 313,125 |
| 2011-10-06 | 2011-10-03 | 2.446 | 133,936 | -10,547 | 0.02% | 327,659 |
| 2011-09-27 | 2011-09-23 | 2.418 | 144,483 | -14,764 | 0.02% | 349,351 |
| 2011-09-23 | 2011-09-21 | 2.688 | 159,247 | -36,912 | 0.03% | 428,084 |
| 2011-09-19 | 2011-09-15 | 2.461 | 196,159 | -7,382 | 0.03% | 482,670 |
| 2011-08-31 | 2011-08-29 | 2.361 | 203,541 | -116,008 | 0.03% | 480,570 |
| 2011-08-16 | 2011-08-12 | 2.446 | 319,549 | +14,765 | 0.05% | 781,740 |
| 2011-08-12 | 2011-08-10 | 2.347 | 304,784 | +40,075 | 0.05% | 715,274 |
| 2011-08-11 | 2011-08-09 | 2.404 | 264,709 | +28,475 | 0.05% | 636,285 |
| 2011-08-10 | 2011-08-08 | 2.446 | 236,234 | +68,550 | 0.04% | 577,919 |
| 2011-08-04 | 2011-08-02 | 2.774 | 167,684 | -9,492 | 0.03% | 465,075 |
| 2011-08-03 | 2011-08-01 | 2.702 | 177,176 | -42,184 | 0.03% | 478,801 |
| 2011-08-02 | 2011-07-29 | 2.432 | 219,360 | +42,184 | 0.04% | 533,519 |
| 2011-07-07 | 2011-07-05 | 2.702 | 177,176 | -2,109 | 0.03% | 478,801 |
| 2011-06-23 | 2011-06-21 | 2.631 | 179,285 | -22,147 | 0.03% | 471,750 |
| 2011-06-13 | 2011-06-09 | 2.845 | 201,432 | -37,966 | 0.03% | 573,000 |
| 2011-06-07 | 2011-06-02 | 2.845 | 239,398 | -5,273 | 0.04% | 681,000 |
| 2011-06-03 | 2011-06-01 | 2.603 | 244,671 | -49,567 | 0.04% | 636,839 |
| 2011-06-02 | 2011-05-31 | 2.532 | 294,238 | +2,109 | 0.05% | 744,929 |
| 2011-05-30 | 2011-05-26 | 2.532 | 292,129 | +6,328 | 0.05% | 739,590 |
| 2011-05-27 | 2011-05-25 | 2.560 | 285,801 | +21,092 | 0.05% | 731,699 |
| 2011-05-26 | 2011-05-24 | 2.546 | 264,709 | -10,546 | 0.05% | 673,935 |
| 2011-05-24 | 2011-05-20 | 2.589 | 275,255 | -6,328 | 0.05% | 712,530 |
| 2011-05-20 | 2011-05-18 | 2.845 | 281,583 | -284,747 | 0.05% | 801,000 |
| 2011-05-17 | 2011-05-13 | 2.930 | 566,330 | -45,348 | 0.10% | 1,659,331 |
| 2011-05-13 | 2011-05-11 | 2.902 | 611,678 | -66,441 | 0.11% | 1,774,800 |
| 2011-05-12 | 2011-05-09 | 2.973 | 678,119 | +13,710 | 0.12% | 2,015,805 |
| 2011-05-09 | 2011-05-05 | 3.015 | 664,409 | +13,710 | 0.11% | 2,003,400 |
| 2011-05-06 | 2011-05-04 | 3.058 | 650,699 | +66,441 | 0.11% | 1,989,825 |
| 2011-05-05 | 2011-05-03 | 2.973 | 584,258 | +7,382 | 0.10% | 1,736,790 |
| 2011-05-03 | 2011-04-28 | 3.044 | 576,876 | +320,604 | 0.10% | 1,755,871 |
| 2011-04-29 | 2011-04-27 | 3.115 | 256,272 | -106,516 | 0.04% | 798,255 |
| 2011-04-28 | 2011-04-26 | 2.902 | 362,788 | +109,680 | 0.06% | 1,052,639 |
| 2011-04-27 | 2011-04-21 | 2.830 | 253,108 | +1,054 | 0.04% | 716,400 |
| 2011-04-26 | 2011-04-20 | 2.958 | 252,054 | -6,327 | 0.04% | 745,681 |
| 2011-04-21 | 2011-04-19 | 2.987 | 258,381 | +6,327 | 0.04% | 771,749 |
| 2011-04-20 | 2011-04-18 | 3.044 | 252,054 | -14,764 | 0.04% | 767,191 |
| 2011-04-19 | 2011-04-15 | 2.631 | 266,818 | -533,637 | 0.05% | 702,074 |
| 2011-04-13 | 2011-04-11 | 2.560 | 800,455 | +527,309 | 0.14% | 2,049,301 |
| 2011-04-12 | 2011-04-08 | 2.446 | 273,146 | +21,092 | 0.05% | 668,220 |
| 2011-04-11 | 2011-04-07 | 2.489 | 252,054 | -63,277 | 0.04% | 627,376 |
| 2011-04-08 | 2011-04-06 | 2.532 | 315,331 | -6,327 | 0.05% | 798,331 |
| 2011-04-07 | 2011-04-04 | 2.574 | 321,658 | -6,328 | 0.06% | 828,074 |
| 2011-04-06 | 2011-04-01 | 2.603 | 327,986 | +59,059 | 0.06% | 853,695 |
| 2011-04-04 | 2011-03-31 | 2.404 | 268,927 | -208,815 | 0.05% | 646,424 |
| 2011-04-01 | 2011-03-30 | 2.105 | 477,742 | +39,021 | 0.08% | 1,005,661 |
| 2011-03-30 | 2011-03-28 | 2.034 | 438,721 | +5,273 | 0.08% | 892,320 |
| 2011-03-23 | 2011-03-21 | 1.963 | 433,448 | +65,387 | 0.07% | 850,770 |
| 2011-03-17 | 2011-03-15 | 1.835 | 368,061 | -13,710 | 0.06% | 675,314 |
| 2011-03-15 | 2011-03-11 | 1.963 | 381,771 | +6,327 | 0.07% | 749,339 |
| 2011-03-11 | 2011-03-09 | 1.977 | 375,444 | -137,100 | 0.06% | 742,260 |
| 2011-03-07 | 2011-03-03 | 1.963 | 512,544 | -21,092 | 0.09% | 1,006,020 |
| 2011-03-04 | 2011-03-02 | 1.949 | 533,636 | +10,546 | 0.09% | 1,039,829 |
| 2011-02-22 | 2011-02-18 | 2.133 | 523,090 | +21,092 | 0.09% | 1,116,000 |
| 2011-02-21 | 2011-02-17 | 2.133 | 501,998 | +21,092 | 0.09% | 1,071,000 |
| 2011-02-08 | 2011-02-02 | 2.432 | 480,906 | -14,764 | 0.08% | 1,169,641 |
| 2011-01-28 | 2011-01-26 | 2.503 | 495,670 | -12,656 | 0.09% | 1,240,800 |
| 2011-01-27 | 2011-01-25 | 2.432 | 508,326 | -32,693 | 0.09% | 1,236,331 |
| 2011-01-21 | 2011-01-19 | 2.674 | 541,019 | +21,093 | 0.09% | 1,446,661 |
| 2011-01-19 | 2011-01-17 | 2.603 | 519,926 | +33,747 | 0.09% | 1,353,284 |
| 2011-01-18 | 2011-01-14 | 2.646 | 486,179 | -23,201 | 0.08% | 1,286,191 |
| 2011-01-11 | 2011-01-07 | 2.745 | 509,380 | +105,462 | 0.09% | 1,398,284 |
| 2011-01-10 | 2011-01-06 | 2.745 | 403,918 | +10,546 | 0.07% | 1,108,784 |
| 2010-12-29 | 2010-12-24 | 2.674 | 393,372 | -15,820 | 0.07% | 1,051,859 |
| 2010-12-20 | 2010-12-16 | 2.646 | 409,192 | -63,277 | 0.07% | 1,082,521 |
| 2010-12-17 | 2010-12-15 | 2.717 | 472,469 | -12,655 | 0.08% | 1,283,521 |
| 2010-12-16 | 2010-12-14 | 2.518 | 485,124 | +12,655 | 0.08% | 1,221,300 |
| 2010-12-15 | 2010-12-13 | 2.603 | 472,469 | -35,857 | 0.08% | 1,229,761 |
| 2010-12-14 | 2010-12-10 | 2.617 | 508,326 | +4,219 | 0.09% | 1,330,321 |
| 2010-12-10 | 2010-12-08 | 2.845 | 504,107 | +21,092 | 0.09% | 1,434,000 |
| 2010-12-09 | 2010-12-07 | 2.830 | 483,015 | +21,093 | 0.08% | 1,367,131 |
| 2010-12-06 | 2010-12-02 | 2.873 | 461,922 | +31,638 | 0.08% | 1,327,139 |
| 2010-12-02 | 2010-11-30 | 2.816 | 430,284 | +1,055 | 0.07% | 1,211,760 |
| 2010-12-01 | 2010-11-29 | 2.916 | 429,229 | -2,110 | 0.08% | 1,251,524 |
| 2010-11-25 | 2010-11-23 | 2.902 | 431,339 | -7,382 | 0.08% | 1,251,541 |
| 2010-11-24 | 2010-11-22 | 2.916 | 438,721 | -14,764 | 0.08% | 1,279,200 |
| 2010-11-23 | 2010-11-19 | 2.973 | 453,485 | +30,583 | 0.08% | 1,348,049 |
| 2010-11-22 | 2010-11-18 | 3.015 | 422,902 | -6,327 | 0.08% | 1,275,181 |
| 2010-11-19 | 2010-11-17 | 2.902 | 429,229 | -205,651 | 0.08% | 1,245,419 |
| 2010-11-18 | 2010-11-16 | 3.072 | 634,880 | -539,964 | 0.11% | 1,950,481 |
| 2010-11-17 | 2010-11-15 | 3.214 | 1,174,844 | -32,693 | 0.21% | 3,776,461 |
| 2010-11-16 | 2010-11-12 | 3.257 | 1,207,537 | +283,692 | 0.22% | 3,933,075 |
| 2010-11-15 | 2010-11-11 | 3.243 | 923,845 | +450,322 | 0.16% | 2,995,921 |
| 2010-11-12 | 2010-11-10 | 3.044 | 473,523 | 0.08% | 1,441,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy