History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 1,500 | +0 | 0.00% | 5,055 |
| 2025-10-13 | 2025-10-09 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2025-10-10 | 2025-10-08 | 3.420 | 1,500 | +0 | 0.00% | 5,130 |
| 2025-10-09 | 2025-10-06 | 3.310 | 1,500 | +0 | 0.00% | 4,965 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2025-10-06 | 2025-10-02 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2025-10-03 | 2025-09-30 | 3.370 | 1,500 | +0 | 0.00% | 5,055 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2025-09-30 | 2025-09-26 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2025-09-29 | 2025-09-25 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2025-09-26 | 2025-09-24 | 3.370 | 1,500 | +0 | 0.00% | 5,055 |
| 2025-09-25 | 2025-09-23 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2025-09-24 | 2025-09-22 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-09-23 | 2025-09-19 | 4.040 | 1,500 | +0 | 0.00% | 6,060 |
| 2025-09-22 | 2025-09-18 | 4.430 | 1,500 | +0 | 0.00% | 6,645 |
| 2025-09-19 | 2025-09-17 | 4.540 | 1,500 | +0 | 0.00% | 6,810 |
| 2025-09-18 | 2025-09-16 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-09-17 | 2025-09-15 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2025-09-15 | 2025-09-11 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2025-09-12 | 2025-09-10 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-09-11 | 2025-09-09 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-09-10 | 2025-09-08 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2025-09-09 | 2025-09-05 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-09-08 | 2025-09-04 | 4.610 | 1,500 | +0 | 0.00% | 6,915 |
| 2025-09-05 | 2025-09-03 | 4.840 | 1,500 | +0 | 0.00% | 7,260 |
| 2025-09-04 | 2025-09-02 | 4.820 | 1,500 | +0 | 0.00% | 7,230 |
| 2025-09-03 | 2025-09-01 | 4.870 | 1,500 | +0 | 0.00% | 7,305 |
| 2025-09-02 | 2025-08-29 | 5.150 | 1,500 | +0 | 0.00% | 7,725 |
| 2025-09-01 | 2025-08-28 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 4.790 | 1,500 | +0 | 0.00% | 7,185 |
| 2025-08-27 | 2025-08-25 | 5.020 | 1,500 | +0 | 0.00% | 7,530 |
| 2025-08-26 | 2025-08-22 | 4.550 | 1,500 | +0 | 0.00% | 6,825 |
| 2025-08-25 | 2025-08-21 | 4.430 | 1,500 | +0 | 0.00% | 6,645 |
| 2025-08-22 | 2025-08-20 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-08-21 | 2025-08-19 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-08-18 | 2025-08-14 | 4.220 | 1,500 | +0 | 0.00% | 6,330 |
| 2025-08-15 | 2025-08-13 | 4.250 | 1,500 | +0 | 0.00% | 6,375 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,500 | +0 | 0.00% | 6,075 |
| 2025-08-13 | 2025-08-11 | 4.010 | 1,500 | +0 | 0.00% | 6,015 |
| 2025-08-12 | 2025-08-08 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2025-08-07 | 2025-08-05 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2025-08-06 | 2025-08-04 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2025-08-04 | 2025-07-31 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 3.430 | 1,500 | +0 | 0.00% | 5,145 |
| 2025-07-31 | 2025-07-29 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-07-30 | 2025-07-28 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-07-29 | 2025-07-25 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2025-07-28 | 2025-07-24 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2025-07-25 | 2025-07-23 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2025-07-23 | 2025-07-21 | 3.210 | 1,500 | +0 | 0.00% | 4,815 |
| 2025-07-22 | 2025-07-18 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-07-18 | 2025-07-16 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-07-17 | 2025-07-15 | 3.280 | 1,500 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 3.210 | 1,500 | +0 | 0.00% | 4,815 |
| 2025-07-15 | 2025-07-11 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2025-07-14 | 2025-07-10 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2025-07-11 | 2025-07-09 | 3.280 | 1,500 | +0 | 0.00% | 4,920 |
| 2025-07-10 | 2025-07-08 | 3.370 | 1,500 | +0 | 0.00% | 5,055 |
| 2025-07-09 | 2025-07-07 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2025-07-08 | 2025-07-04 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2025-07-07 | 2025-07-03 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-07-04 | 2025-07-02 | 3.290 | 1,500 | +0 | 0.00% | 4,935 |
| 2025-07-03 | 2025-06-30 | 3.240 | 1,500 | +0 | 0.00% | 4,860 |
| 2025-07-02 | 2025-06-27 | 3.150 | 1,500 | +0 | 0.00% | 4,725 |
| 2025-06-30 | 2025-06-26 | 3.140 | 1,500 | +0 | 0.00% | 4,710 |
| 2025-06-27 | 2025-06-25 | 3.090 | 1,500 | +0 | 0.00% | 4,635 |
| 2025-06-26 | 2025-06-24 | 3.090 | 1,500 | +0 | 0.00% | 4,635 |
| 2025-06-25 | 2025-06-23 | 3.020 | 1,500 | +0 | 0.00% | 4,530 |
| 2025-06-24 | 2025-06-20 | 3.020 | 1,500 | +0 | 0.00% | 4,530 |
| 2025-06-23 | 2025-06-19 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2025-06-20 | 2025-06-18 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-19 | 2025-06-17 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2025-06-18 | 2025-06-16 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 1,500 | +0 | 0.00% | 4,680 |
| 2025-06-16 | 2025-06-12 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 2.930 | 1,500 | +0 | 0.00% | 4,395 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2025-06-09 | 2025-06-05 | 2.910 | 1,500 | +0 | 0.00% | 4,365 |
| 2025-06-06 | 2025-06-04 | 2.920 | 1,500 | +0 | 0.00% | 4,380 |
| 2025-06-05 | 2025-06-03 | 2.870 | 1,500 | +0 | 0.00% | 4,305 |
| 2025-06-04 | 2025-06-02 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2025-06-03 | 2025-05-30 | 2.951 | 1,500 | +0 | 0.00% | 4,427 |
| 2025-06-02 | 2025-05-29 | 2.962 | 1,500 | +57 | 0.00% | 4,442 |
| 2025-05-30 | 2025-05-28 | 2.816 | 1,443 | +0 | 0.00% | 4,064 |
| 2025-05-29 | 2025-05-27 | 2.764 | 1,443 | +0 | 0.00% | 3,989 |
| 2025-05-28 | 2025-05-26 | 2.743 | 1,443 | +0 | 0.00% | 3,959 |
| 2025-05-27 | 2025-05-23 | 2.806 | 1,443 | +0 | 0.00% | 4,049 |
| 2025-05-26 | 2025-05-22 | 2.775 | 1,443 | +0 | 0.00% | 4,004 |
| 2025-05-23 | 2025-05-21 | 2.795 | 1,443 | +0 | 0.00% | 4,034 |
| 2025-05-22 | 2025-05-20 | 2.795 | 1,443 | +0 | 0.00% | 4,034 |
| 2025-05-21 | 2025-05-19 | 2.743 | 1,443 | +0 | 0.00% | 3,959 |
| 2025-05-20 | 2025-05-16 | 2.723 | 1,443 | +0 | 0.00% | 3,929 |
| 2025-05-19 | 2025-05-15 | 2.743 | 1,443 | +0 | 0.00% | 3,959 |
| 2025-05-16 | 2025-05-14 | 2.775 | 1,443 | +0 | 0.00% | 4,004 |
| 2025-05-15 | 2025-05-13 | 2.743 | 1,443 | +0 | 0.00% | 3,959 |
| 2025-05-14 | 2025-05-12 | 2.660 | 1,443 | +0 | 0.00% | 3,839 |
| 2025-05-13 | 2025-05-09 | 2.743 | 1,443 | +0 | 0.00% | 3,959 |
| 2025-05-12 | 2025-05-08 | 2.785 | 1,443 | +0 | 0.00% | 4,019 |
| 2025-05-09 | 2025-05-07 | 2.743 | 1,443 | +0 | 0.00% | 3,959 |
| 2025-05-08 | 2025-05-06 | 2.764 | 1,443 | +0 | 0.00% | 3,989 |
| 2025-05-07 | 2025-05-02 | 2.733 | 1,443 | +0 | 0.00% | 3,944 |
| 2025-05-06 | 2025-04-30 | 2.723 | 1,443 | +0 | 0.00% | 3,929 |
| 2025-05-02 | 2025-04-29 | 2.671 | 1,443 | +0 | 0.00% | 3,854 |
| 2025-04-30 | 2025-04-28 | 2.629 | 1,443 | +0 | 0.00% | 3,794 |
| 2025-04-29 | 2025-04-25 | 2.671 | 1,443 | +0 | 0.00% | 3,854 |
| 2025-04-28 | 2025-04-24 | 2.702 | 1,443 | +0 | 0.00% | 3,899 |
| 2025-04-25 | 2025-04-23 | 2.567 | 1,443 | +0 | 0.00% | 3,704 |
| 2025-04-24 | 2025-04-22 | 2.515 | 1,443 | +0 | 0.00% | 3,629 |
| 2025-04-23 | 2025-04-17 | 2.484 | 1,443 | +0 | 0.00% | 3,584 |
| 2025-04-22 | 2025-04-16 | 2.432 | 1,443 | +0 | 0.00% | 3,509 |
| 2025-04-17 | 2025-04-15 | 2.515 | 1,443 | +0 | 0.00% | 3,629 |
| 2025-04-16 | 2025-04-14 | 2.556 | 1,443 | +0 | 0.00% | 3,689 |
| 2025-04-15 | 2025-04-11 | 2.452 | 1,443 | +0 | 0.00% | 3,539 |
| 2025-04-14 | 2025-04-10 | 2.463 | 1,443 | +0 | 0.00% | 3,554 |
| 2025-04-11 | 2025-04-09 | 2.484 | 1,443 | +0 | 0.00% | 3,584 |
| 2025-04-10 | 2025-04-08 | 2.432 | 1,443 | +0 | 0.00% | 3,509 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,443 | +0 | 0.00% | 3,494 |
| 2025-04-08 | 2025-04-03 | 2.889 | 1,443 | +0 | 0.00% | 4,169 |
| 2025-04-07 | 2025-04-02 | 2.826 | 1,443 | +0 | 0.00% | 4,079 |
| 2025-04-03 | 2025-04-01 | 2.754 | 1,443 | +0 | 0.00% | 3,974 |
| 2025-04-02 | 2025-03-31 | 2.764 | 1,443 | +0 | 0.00% | 3,989 |
| 2025-04-01 | 2025-03-28 | 2.754 | 1,443 | +0 | 0.00% | 3,974 |
| 2025-03-31 | 2025-03-27 | 2.754 | 1,443 | +0 | 0.00% | 3,974 |
| 2025-03-28 | 2025-03-26 | 2.775 | 1,443 | +0 | 0.00% | 4,004 |
| 2025-03-27 | 2025-03-25 | 2.764 | 1,443 | +0 | 0.00% | 3,989 |
| 2025-03-26 | 2025-03-24 | 2.785 | 1,443 | +0 | 0.00% | 4,019 |
| 2025-03-25 | 2025-03-21 | 2.775 | 1,443 | +0 | 0.00% | 4,004 |
| 2025-03-24 | 2025-03-20 | 2.775 | 1,443 | +0 | 0.00% | 4,004 |
| 2025-03-21 | 2025-03-19 | 2.775 | 1,443 | +0 | 0.00% | 4,004 |
| 2025-03-20 | 2025-03-18 | 2.816 | 1,443 | +0 | 0.00% | 4,064 |
| 2025-03-19 | 2025-03-17 | 2.806 | 1,443 | +0 | 0.00% | 4,049 |
| 2025-03-18 | 2025-03-14 | 2.702 | 1,443 | +0 | 0.00% | 3,899 |
| 2025-03-17 | 2025-03-13 | 2.639 | 1,443 | +0 | 0.00% | 3,809 |
| 2025-03-14 | 2025-03-12 | 2.764 | 1,443 | +0 | 0.00% | 3,989 |
| 2025-03-13 | 2025-03-11 | 2.723 | 1,443 | +0 | 0.00% | 3,929 |
| 2025-03-12 | 2025-03-10 | 2.754 | 1,443 | +0 | 0.00% | 3,974 |
| 2025-03-11 | 2025-03-07 | 3.097 | 1,443 | +0 | 0.00% | 4,468 |
| 2025-03-10 | 2025-03-06 | 3.097 | 1,443 | +0 | 0.00% | 4,468 |
| 2025-03-07 | 2025-03-05 | 3.076 | 1,443 | +0 | 0.00% | 4,439 |
| 2025-03-06 | 2025-03-04 | 3.065 | 1,443 | +0 | 0.00% | 4,424 |
| 2025-03-05 | 2025-03-03 | 3.034 | 1,443 | +0 | 0.00% | 4,379 |
| 2025-03-04 | 2025-02-28 | 2.982 | 1,443 | +0 | 0.00% | 4,304 |
| 2025-03-03 | 2025-02-27 | 3.107 | 1,443 | +0 | 0.00% | 4,483 |
| 2025-02-28 | 2025-02-26 | 3.107 | 1,443 | +0 | 0.00% | 4,483 |
| 2025-02-27 | 2025-02-25 | 3.117 | 1,443 | +0 | 0.00% | 4,498 |
| 2025-02-26 | 2025-02-24 | 3.169 | 1,443 | +0 | 0.00% | 4,573 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,443 | +0 | 0.00% | 4,528 |
| 2025-02-24 | 2025-02-20 | 3.294 | 1,443 | +0 | 0.00% | 4,753 |
| 2025-02-21 | 2025-02-19 | 3.325 | 1,443 | +0 | 0.00% | 4,798 |
| 2025-02-20 | 2025-02-18 | 3.346 | 1,443 | +0 | 0.00% | 4,828 |
| 2025-02-19 | 2025-02-17 | 3.336 | 1,443 | +0 | 0.00% | 4,813 |
| 2025-02-18 | 2025-02-14 | 3.336 | 1,443 | +0 | 0.00% | 4,813 |
| 2025-02-17 | 2025-02-13 | 3.315 | 1,443 | +0 | 0.00% | 4,783 |
| 2025-02-14 | 2025-02-12 | 3.356 | 1,443 | +0 | 0.00% | 4,843 |
| 2025-02-13 | 2025-02-11 | 3.429 | 1,443 | +0 | 0.00% | 4,948 |
| 2025-02-12 | 2025-02-10 | 3.471 | 1,443 | +0 | 0.00% | 5,008 |
| 2025-02-11 | 2025-02-07 | 3.471 | 1,443 | +0 | 0.00% | 5,008 |
| 2025-02-10 | 2025-02-06 | 3.492 | 1,443 | +0 | 0.00% | 5,038 |
| 2025-02-07 | 2025-02-05 | 3.523 | 1,443 | +0 | 0.00% | 5,083 |
| 2025-02-06 | 2025-02-04 | 3.606 | 1,443 | +0 | 0.00% | 5,203 |
| 2025-02-05 | 2025-02-03 | 3.647 | 1,443 | +0 | 0.00% | 5,263 |
| 2025-02-04 | 2025-01-28 | 3.647 | 1,443 | +0 | 0.00% | 5,263 |
| 2025-02-03 | 2025-01-24 | 3.481 | 1,443 | +0 | 0.00% | 5,023 |
| 2025-01-27 | 2025-01-23 | 3.450 | 1,443 | +0 | 0.00% | 4,978 |
| 2025-01-24 | 2025-01-22 | 3.408 | 1,443 | +0 | 0.00% | 4,918 |
| 2025-01-23 | 2025-01-21 | 3.419 | 1,443 | +0 | 0.00% | 4,933 |
| 2025-01-22 | 2025-01-20 | 3.471 | 1,443 | +0 | 0.00% | 5,008 |
| 2025-01-21 | 2025-01-17 | 3.575 | 1,443 | +0 | 0.00% | 5,158 |
| 2025-01-20 | 2025-01-16 | 3.647 | 1,443 | +0 | 0.00% | 5,263 |
| 2025-01-17 | 2025-01-15 | 3.647 | 1,443 | +0 | 0.00% | 5,263 |
| 2025-01-16 | 2025-01-14 | 3.637 | 1,443 | +0 | 0.00% | 5,248 |
| 2025-01-15 | 2025-01-13 | 3.616 | 1,443 | +0 | 0.00% | 5,218 |
| 2025-01-14 | 2025-01-10 | 3.679 | 1,443 | +0 | 0.00% | 5,308 |
| 2025-01-13 | 2025-01-09 | 3.741 | 1,443 | +0 | 0.00% | 5,398 |
| 2025-01-10 | 2025-01-08 | 3.689 | 1,443 | +0 | 0.00% | 5,323 |
| 2025-01-09 | 2025-01-07 | 3.710 | 1,443 | +0 | 0.00% | 5,353 |
| 2025-01-08 | 2025-01-06 | 3.699 | 1,443 | +0 | 0.00% | 5,338 |
| 2025-01-07 | 2025-01-03 | 3.689 | 1,443 | +0 | 0.00% | 5,323 |
| 2025-01-06 | 2025-01-02 | 3.606 | 1,443 | +0 | 0.00% | 5,203 |
| 2025-01-03 | 2024-12-31 | 3.928 | 1,443 | +0 | 0.00% | 5,668 |
| 2025-01-02 | 2024-12-27 | 3.814 | 1,443 | +0 | 0.00% | 5,503 |
| 2024-12-30 | 2024-12-24 | 3.814 | 1,443 | +0 | 0.00% | 5,503 |
| 2024-12-27 | 2024-12-20 | 3.751 | 1,443 | +0 | 0.00% | 5,413 |
| 2024-12-23 | 2024-12-19 | 3.762 | 1,443 | +0 | 0.00% | 5,428 |
| 2024-12-20 | 2024-12-18 | 3.679 | 1,443 | +0 | 0.00% | 5,308 |
| 2024-12-19 | 2024-12-17 | 3.616 | 1,443 | +0 | 0.00% | 5,218 |
| 2024-12-18 | 2024-12-16 | 3.627 | 1,443 | +0 | 0.00% | 5,233 |
| 2024-12-17 | 2024-12-13 | 3.606 | 1,443 | +0 | 0.00% | 5,203 |
| 2024-12-16 | 2024-12-12 | 3.637 | 1,443 | +0 | 0.00% | 5,248 |
| 2024-12-13 | 2024-12-11 | 3.616 | 1,443 | +0 | 0.00% | 5,218 |
| 2024-12-12 | 2024-12-10 | 3.544 | 1,443 | +0 | 0.00% | 5,113 |
| 2024-12-11 | 2024-12-09 | 3.554 | 1,443 | +0 | 0.00% | 5,128 |
| 2024-12-10 | 2024-12-06 | 3.616 | 1,443 | +0 | 0.00% | 5,218 |
| 2024-12-09 | 2024-12-05 | 3.585 | 1,443 | +0 | 0.00% | 5,173 |
| 2024-12-06 | 2024-12-04 | 3.575 | 1,443 | +0 | 0.00% | 5,158 |
| 2024-12-05 | 2024-12-03 | 3.554 | 1,443 | +0 | 0.00% | 5,128 |
| 2024-12-04 | 2024-12-02 | 3.460 | 1,443 | +0 | 0.00% | 4,993 |
| 2024-12-03 | 2024-11-29 | 3.325 | 1,443 | +0 | 0.00% | 4,798 |
| 2024-12-02 | 2024-11-28 | 3.377 | 1,443 | +0 | 0.00% | 4,873 |
| 2024-11-29 | 2024-11-27 | 3.377 | 1,443 | +0 | 0.00% | 4,873 |
| 2024-11-28 | 2024-11-26 | 3.388 | 1,443 | +0 | 0.00% | 4,888 |
| 2024-11-27 | 2024-11-25 | 3.315 | 1,443 | +0 | 0.00% | 4,783 |
| 2024-11-26 | 2024-11-22 | 3.408 | 1,443 | +0 | 0.00% | 4,918 |
| 2024-11-25 | 2024-11-21 | 3.419 | 1,443 | +0 | 0.00% | 4,933 |
| 2024-11-22 | 2024-11-20 | 3.408 | 1,443 | +0 | 0.00% | 4,918 |
| 2024-11-21 | 2024-11-19 | 3.429 | 1,443 | +0 | 0.00% | 4,948 |
| 2024-11-20 | 2024-11-18 | 3.450 | 1,443 | +0 | 0.00% | 4,978 |
| 2024-11-19 | 2024-11-15 | 3.450 | 1,443 | +0 | 0.00% | 4,978 |
| 2024-11-18 | 2024-11-14 | 3.460 | 1,443 | +0 | 0.00% | 4,993 |
| 2024-11-15 | 2024-11-13 | 3.481 | 1,443 | +0 | 0.00% | 5,023 |
| 2024-11-14 | 2024-11-12 | 3.471 | 1,443 | +0 | 0.00% | 5,008 |
| 2024-11-13 | 2024-11-11 | 3.533 | 1,443 | +0 | 0.00% | 5,098 |
| 2024-11-12 | 2024-11-08 | 3.544 | 1,443 | +0 | 0.00% | 5,113 |
| 2024-11-11 | 2024-11-07 | 3.533 | 1,443 | +0 | 0.00% | 5,098 |
| 2024-11-08 | 2024-11-06 | 3.523 | 1,443 | +0 | 0.00% | 5,083 |
| 2024-11-07 | 2024-11-05 | 3.564 | 1,443 | +0 | 0.00% | 5,143 |
| 2024-11-06 | 2024-11-04 | 3.544 | 1,443 | +0 | 0.00% | 5,113 |
| 2024-11-05 | 2024-11-01 | 3.544 | 1,443 | +0 | 0.00% | 5,113 |
| 2024-11-04 | 2024-10-31 | 3.523 | 1,443 | +0 | 0.00% | 5,083 |
| 2024-11-01 | 2024-10-30 | 3.585 | 1,443 | +0 | 0.00% | 5,173 |
| 2024-10-31 | 2024-10-29 | 3.575 | 1,443 | +0 | 0.00% | 5,158 |
| 2024-10-30 | 2024-10-28 | 3.627 | 1,443 | +0 | 0.00% | 5,233 |
| 2024-10-29 | 2024-10-25 | 3.595 | 1,443 | +0 | 0.00% | 5,188 |
| 2024-10-28 | 2024-10-24 | 3.554 | 1,443 | +0 | 0.00% | 5,128 |
| 2024-10-25 | 2024-10-23 | 3.660 | 1,443 | +0 | 0.00% | 5,282 |
| 2024-10-24 | 2024-10-22 | 3.629 | 1,443 | +21 | 0.00% | 5,236 |
| 2024-10-23 | 2024-10-21 | 3.576 | 1,422 | +0 | 0.00% | 5,085 |
| 2024-10-22 | 2024-10-18 | 3.692 | 1,422 | +0 | 0.00% | 5,250 |
| 2024-10-21 | 2024-10-17 | 3.565 | 1,422 | +0 | 0.00% | 5,070 |
| 2024-10-18 | 2024-10-16 | 3.692 | 1,422 | +0 | 0.00% | 5,250 |
| 2024-10-17 | 2024-10-15 | 3.576 | 1,422 | +0 | 0.00% | 5,085 |
| 2024-10-16 | 2024-10-14 | 3.618 | 1,422 | +0 | 0.00% | 5,145 |
| 2024-10-15 | 2024-10-10 | 3.692 | 1,422 | +0 | 0.00% | 5,250 |
| 2024-10-14 | 2024-10-09 | 3.629 | 1,422 | +0 | 0.00% | 5,160 |
| 2024-10-10 | 2024-10-08 | 3.945 | 1,422 | +0 | 0.00% | 5,610 |
| 2024-10-09 | 2024-10-07 | 4.378 | 1,422 | +0 | 0.00% | 6,225 |
| 2024-10-08 | 2024-10-04 | 4.072 | 1,422 | +0 | 0.00% | 5,790 |
| 2024-10-07 | 2024-10-03 | 3.966 | 1,422 | +0 | 0.00% | 5,640 |
| 2024-10-04 | 2024-10-02 | 3.977 | 1,422 | +0 | 0.00% | 5,655 |
| 2024-10-03 | 2024-09-30 | 3.935 | 1,422 | +0 | 0.00% | 5,595 |
| 2024-10-02 | 2024-09-27 | 3.903 | 1,422 | +0 | 0.00% | 5,550 |
| 2024-09-30 | 2024-09-26 | 3.734 | 1,422 | +0 | 0.00% | 5,310 |
| 2024-09-27 | 2024-09-25 | 3.629 | 1,422 | +0 | 0.00% | 5,160 |
| 2024-09-26 | 2024-09-24 | 3.544 | 1,422 | +0 | 0.00% | 5,040 |
| 2024-09-25 | 2024-09-23 | 3.418 | 1,422 | +0 | 0.00% | 4,860 |
| 2024-09-24 | 2024-09-20 | 3.407 | 1,422 | +0 | 0.00% | 4,845 |
| 2024-09-23 | 2024-09-19 | 3.376 | 1,422 | +0 | 0.00% | 4,800 |
| 2024-09-20 | 2024-09-17 | 3.407 | 1,422 | +0 | 0.00% | 4,845 |
| 2024-09-19 | 2024-09-16 | 3.386 | 1,422 | +0 | 0.00% | 4,815 |
| 2024-09-17 | 2024-09-13 | 3.354 | 1,422 | +0 | 0.00% | 4,770 |
| 2024-09-16 | 2024-09-12 | 3.439 | 1,422 | +0 | 0.00% | 4,890 |
| 2024-09-13 | 2024-09-11 | 3.502 | 1,422 | +0 | 0.00% | 4,980 |
| 2024-09-12 | 2024-09-10 | 3.544 | 1,422 | +0 | 0.00% | 5,040 |
| 2024-09-11 | 2024-09-09 | 3.544 | 1,422 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 3.587 | 1,422 | +0 | 0.00% | 5,100 |
| 2024-09-09 | 2024-09-04 | 3.587 | 1,422 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 3.587 | 1,422 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 3.587 | 1,422 | +0 | 0.00% | 5,100 |
| 2024-09-03 | 2024-08-30 | 3.650 | 1,422 | +0 | 0.00% | 5,190 |
| 2024-09-02 | 2024-08-29 | 3.692 | 1,422 | +0 | 0.00% | 5,250 |
| 2024-08-30 | 2024-08-28 | 3.639 | 1,422 | +0 | 0.00% | 5,175 |
| 2024-08-29 | 2024-08-27 | 3.681 | 1,422 | +0 | 0.00% | 5,235 |
| 2024-08-28 | 2024-08-26 | 3.639 | 1,422 | +0 | 0.00% | 5,175 |
| 2024-08-27 | 2024-08-23 | 3.639 | 1,422 | +0 | 0.00% | 5,175 |
| 2024-08-26 | 2024-08-22 | 3.587 | 1,422 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 3.597 | 1,422 | +0 | 0.00% | 5,115 |
| 2024-08-22 | 2024-08-20 | 3.576 | 1,422 | +0 | 0.00% | 5,085 |
| 2024-08-21 | 2024-08-19 | 3.671 | 1,422 | +0 | 0.00% | 5,220 |
| 2024-08-20 | 2024-08-16 | 3.597 | 1,422 | +0 | 0.00% | 5,115 |
| 2024-08-19 | 2024-08-15 | 3.587 | 1,422 | +0 | 0.00% | 5,100 |
| 2024-08-16 | 2024-08-14 | 3.629 | 1,422 | +0 | 0.00% | 5,160 |
| 2024-08-15 | 2024-08-13 | 3.608 | 1,422 | +0 | 0.00% | 5,130 |
| 2024-08-14 | 2024-08-12 | 3.587 | 1,422 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 3.629 | 1,422 | +0 | 0.00% | 5,160 |
| 2024-08-12 | 2024-08-08 | 3.587 | 1,422 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 3.639 | 1,422 | +0 | 0.00% | 5,175 |
| 2024-08-08 | 2024-08-06 | 3.608 | 1,422 | +0 | 0.00% | 5,130 |
| 2024-08-07 | 2024-08-05 | 3.597 | 1,422 | +0 | 0.00% | 5,115 |
| 2024-08-06 | 2024-08-02 | 3.608 | 1,422 | +0 | 0.00% | 5,130 |
| 2024-08-05 | 2024-08-01 | 3.597 | 1,422 | +0 | 0.00% | 5,115 |
| 2024-08-02 | 2024-07-31 | 3.650 | 1,422 | +0 | 0.00% | 5,190 |
| 2024-08-01 | 2024-07-30 | 3.565 | 1,422 | +0 | 0.00% | 5,070 |
| 2024-07-31 | 2024-07-29 | 3.650 | 1,422 | +0 | 0.00% | 5,190 |
| 2024-07-30 | 2024-07-26 | 3.597 | 1,422 | +0 | 0.00% | 5,115 |
| 2024-07-29 | 2024-07-25 | 3.618 | 1,422 | +0 | 0.00% | 5,145 |
| 2024-07-26 | 2024-07-24 | 3.703 | 1,422 | +0 | 0.00% | 5,265 |
| 2024-07-25 | 2024-07-23 | 3.798 | 1,422 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 3.840 | 1,422 | +0 | 0.00% | 5,460 |
| 2024-07-23 | 2024-07-19 | 3.776 | 1,422 | +0 | 0.00% | 5,370 |
| 2024-07-22 | 2024-07-18 | 3.819 | 1,422 | +0 | 0.00% | 5,430 |
| 2024-07-19 | 2024-07-17 | 3.850 | 1,422 | +0 | 0.00% | 5,475 |
| 2024-07-18 | 2024-07-16 | 3.861 | 1,422 | +0 | 0.00% | 5,490 |
| 2024-07-17 | 2024-07-15 | 3.892 | 1,422 | +0 | 0.00% | 5,535 |
| 2024-07-16 | 2024-07-12 | 3.914 | 1,422 | +0 | 0.00% | 5,565 |
| 2024-07-15 | 2024-07-11 | 3.850 | 1,422 | +0 | 0.00% | 5,475 |
| 2024-07-12 | 2024-07-10 | 3.734 | 1,422 | +0 | 0.00% | 5,310 |
| 2024-07-11 | 2024-07-09 | 3.724 | 1,422 | +0 | 0.00% | 5,295 |
| 2024-07-10 | 2024-07-08 | 3.703 | 1,422 | +0 | 0.00% | 5,265 |
| 2024-07-09 | 2024-07-05 | 3.798 | 1,422 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 3.871 | 1,422 | +0 | 0.00% | 5,505 |
| 2024-07-05 | 2024-07-03 | 3.924 | 1,422 | +0 | 0.00% | 5,580 |
| 2024-07-04 | 2024-07-02 | 4.030 | 1,422 | +0 | 0.00% | 5,730 |
| 2024-07-03 | 2024-06-28 | 4.272 | 1,422 | +0 | 0.00% | 6,075 |
| 2024-07-02 | 2024-06-27 | 3.987 | 1,422 | +0 | 0.00% | 5,670 |
| 2024-06-28 | 2024-06-26 | 3.871 | 1,422 | +0 | 0.00% | 5,505 |
| 2024-06-27 | 2024-06-25 | 3.829 | 1,422 | +0 | 0.00% | 5,445 |
| 2024-06-26 | 2024-06-24 | 3.703 | 1,422 | +0 | 0.00% | 5,265 |
| 2024-06-25 | 2024-06-21 | 3.692 | 1,422 | +0 | 0.00% | 5,250 |
| 2024-06-24 | 2024-06-20 | 3.776 | 1,422 | +0 | 0.00% | 5,370 |
| 2024-06-21 | 2024-06-19 | 3.987 | 1,422 | +0 | 0.00% | 5,670 |
| 2024-06-20 | 2024-06-18 | 4.019 | 1,422 | +0 | 0.00% | 5,715 |
| 2024-06-19 | 2024-06-17 | 4.061 | 1,422 | +0 | 0.00% | 5,775 |
| 2024-06-18 | 2024-06-14 | 4.156 | 1,422 | +0 | 0.00% | 5,910 |
| 2024-06-17 | 2024-06-13 | 4.135 | 1,422 | +0 | 0.00% | 5,880 |
| 2024-06-14 | 2024-06-12 | 4.146 | 1,422 | +0 | 0.00% | 5,895 |
| 2024-06-13 | 2024-06-11 | 4.272 | 1,422 | +0 | 0.00% | 6,075 |
| 2024-06-12 | 2024-06-07 | 4.336 | 1,422 | +0 | 0.00% | 6,165 |
| 2024-06-11 | 2024-06-06 | 4.336 | 1,422 | +0 | 0.00% | 6,165 |
| 2024-06-07 | 2024-06-05 | 4.420 | 1,422 | +0 | 0.00% | 6,285 |
| 2024-06-06 | 2024-06-04 | 4.568 | 1,422 | +0 | 0.00% | 6,495 |
| 2024-06-05 | 2024-06-03 | 4.589 | 1,422 | +0 | 0.00% | 6,525 |
| 2024-06-04 | 2024-05-31 | 4.673 | 1,422 | +0 | 0.00% | 6,645 |
| 2024-06-03 | 2024-05-30 | 4.960 | 1,422 | +0 | 0.00% | 7,053 |
| 2024-05-31 | 2024-05-29 | 5.036 | 1,422 | +37 | 0.00% | 7,161 |
| 2024-05-30 | 2024-05-28 | 5.047 | 1,385 | +0 | 0.00% | 6,990 |
| 2024-05-29 | 2024-05-27 | 5.112 | 1,385 | +0 | 0.00% | 7,080 |
| 2024-05-28 | 2024-05-24 | 5.166 | 1,385 | +0 | 0.00% | 7,155 |
| 2024-05-27 | 2024-05-23 | 5.285 | 1,385 | +0 | 0.00% | 7,320 |
| 2024-05-24 | 2024-05-22 | 4.884 | 1,385 | +0 | 0.00% | 6,765 |
| 2024-05-23 | 2024-05-21 | 4.679 | 1,385 | +0 | 0.00% | 6,480 |
| 2024-05-22 | 2024-05-20 | 4.863 | 1,385 | +0 | 0.00% | 6,735 |
| 2024-05-21 | 2024-05-17 | 4.971 | 1,385 | +0 | 0.00% | 6,885 |
| 2024-05-20 | 2024-05-16 | 4.982 | 1,385 | +0 | 0.00% | 6,900 |
| 2024-05-17 | 2024-05-14 | 4.917 | 1,385 | +0 | 0.00% | 6,810 |
| 2024-05-16 | 2024-05-13 | 5.025 | 1,385 | +0 | 0.00% | 6,960 |
| 2024-05-14 | 2024-05-10 | 5.036 | 1,385 | +0 | 0.00% | 6,975 |
| 2024-05-13 | 2024-05-09 | 5.133 | 1,385 | +0 | 0.00% | 7,110 |
| 2024-05-10 | 2024-05-08 | 5.123 | 1,385 | +0 | 0.00% | 7,095 |
| 2024-05-09 | 2024-05-07 | 5.133 | 1,385 | +0 | 0.00% | 7,110 |
| 2024-05-08 | 2024-05-06 | 5.242 | 1,385 | +0 | 0.00% | 7,260 |
| 2024-05-07 | 2024-05-03 | 5.242 | 1,385 | +0 | 0.00% | 7,260 |
| 2024-05-06 | 2024-05-02 | 5.350 | 1,385 | +0 | 0.00% | 7,410 |
| 2024-05-03 | 2024-04-30 | 5.577 | 1,385 | +0 | 0.00% | 7,725 |
| 2024-05-02 | 2024-04-29 | 5.318 | 1,385 | +0 | 0.00% | 7,365 |
| 2024-04-30 | 2024-04-26 | 5.285 | 1,385 | +0 | 0.00% | 7,320 |
| 2024-04-29 | 2024-04-25 | 5.285 | 1,385 | +0 | 0.00% | 7,320 |
| 2024-04-26 | 2024-04-24 | 5.318 | 1,385 | +0 | 0.00% | 7,365 |
| 2024-04-25 | 2024-04-23 | 5.318 | 1,385 | +0 | 0.00% | 7,365 |
| 2024-04-24 | 2024-04-22 | 5.296 | 1,385 | +0 | 0.00% | 7,335 |
| 2024-04-23 | 2024-04-19 | 5.177 | 1,385 | +0 | 0.00% | 7,170 |
| 2024-04-22 | 2024-04-18 | 5.058 | 1,385 | +0 | 0.00% | 7,005 |
| 2024-04-19 | 2024-04-17 | 5.079 | 1,385 | +0 | 0.00% | 7,035 |
| 2024-04-18 | 2024-04-16 | 5.025 | 1,385 | +0 | 0.00% | 6,960 |
| 2024-04-17 | 2024-04-15 | 5.133 | 1,385 | +0 | 0.00% | 7,110 |
| 2024-04-16 | 2024-04-12 | 5.079 | 1,385 | +0 | 0.00% | 7,035 |
| 2024-04-15 | 2024-04-11 | 5.274 | 1,385 | +0 | 0.00% | 7,305 |
| 2024-04-12 | 2024-04-10 | 5.296 | 1,385 | +0 | 0.00% | 7,335 |
| 2024-04-11 | 2024-04-09 | 5.242 | 1,385 | +0 | 0.00% | 7,260 |
| 2024-04-10 | 2024-04-08 | 5.198 | 1,385 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 5.307 | 1,385 | +0 | 0.00% | 7,350 |
| 2024-04-08 | 2024-04-03 | 5.307 | 1,385 | +0 | 0.00% | 7,350 |
| 2024-04-05 | 2024-04-02 | 5.415 | 1,385 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,385 | +0 | 0.00% | 7,560 |
| 2024-04-02 | 2024-03-27 | 5.469 | 1,385 | +0 | 0.00% | 7,575 |
| 2024-03-28 | 2024-03-26 | 5.361 | 1,385 | +0 | 0.00% | 7,425 |
| 2024-03-27 | 2024-03-25 | 5.188 | 1,385 | +0 | 0.00% | 7,185 |
| 2024-03-26 | 2024-03-22 | 5.188 | 1,385 | +0 | 0.00% | 7,185 |
| 2024-03-25 | 2024-03-21 | 5.220 | 1,385 | +0 | 0.00% | 7,230 |
| 2024-03-22 | 2024-03-20 | 5.220 | 1,385 | +0 | 0.00% | 7,230 |
| 2024-03-21 | 2024-03-19 | 5.209 | 1,385 | +0 | 0.00% | 7,215 |
| 2024-03-20 | 2024-03-18 | 5.188 | 1,385 | +0 | 0.00% | 7,185 |
| 2024-03-19 | 2024-03-15 | 5.014 | 1,385 | +0 | 0.00% | 6,945 |
| 2024-03-18 | 2024-03-14 | 5.133 | 1,385 | +0 | 0.00% | 7,110 |
| 2024-03-15 | 2024-03-13 | 5.112 | 1,385 | +0 | 0.00% | 7,080 |
| 2024-03-14 | 2024-03-12 | 5.036 | 1,385 | +0 | 0.00% | 6,975 |
| 2024-03-13 | 2024-03-11 | 4.874 | 1,385 | +0 | 0.00% | 6,750 |
| 2024-03-12 | 2024-03-08 | 4.819 | 1,385 | +0 | 0.00% | 6,675 |
| 2024-03-11 | 2024-03-07 | 4.819 | 1,385 | +0 | 0.00% | 6,675 |
| 2024-03-08 | 2024-03-06 | 4.765 | 1,385 | +0 | 0.00% | 6,600 |
| 2024-03-07 | 2024-03-05 | 4.765 | 1,385 | +0 | 0.00% | 6,600 |
| 2024-03-06 | 2024-03-04 | 4.754 | 1,385 | +0 | 0.00% | 6,585 |
| 2024-03-05 | 2024-03-01 | 4.679 | 1,385 | +0 | 0.00% | 6,480 |
| 2024-03-04 | 2024-02-29 | 4.484 | 1,385 | +0 | 0.00% | 6,210 |
| 2024-03-01 | 2024-02-28 | 4.646 | 1,385 | +0 | 0.00% | 6,435 |
| 2024-02-29 | 2024-02-27 | 4.700 | 1,385 | +0 | 0.00% | 6,510 |
| 2024-02-28 | 2024-02-26 | 4.711 | 1,385 | +0 | 0.00% | 6,525 |
| 2024-02-27 | 2024-02-23 | 4.700 | 1,385 | +0 | 0.00% | 6,510 |
| 2024-02-26 | 2024-02-22 | 4.679 | 1,385 | +0 | 0.00% | 6,480 |
| 2024-02-23 | 2024-02-21 | 4.603 | 1,385 | +0 | 0.00% | 6,375 |
| 2024-02-22 | 2024-02-20 | 4.592 | 1,385 | +0 | 0.00% | 6,360 |
| 2024-02-21 | 2024-02-19 | 4.581 | 1,385 | +0 | 0.00% | 6,345 |
| 2024-02-20 | 2024-02-16 | 4.722 | 1,385 | +0 | 0.00% | 6,540 |
| 2024-02-19 | 2024-02-15 | 4.570 | 1,385 | +0 | 0.00% | 6,330 |
| 2024-02-16 | 2024-02-14 | 4.570 | 1,385 | +0 | 0.00% | 6,330 |
| 2024-02-15 | 2024-02-09 | 4.473 | 1,385 | +0 | 0.00% | 6,195 |
| 2024-02-14 | 2024-02-07 | 4.278 | 1,385 | +0 | 0.00% | 5,925 |
| 2024-02-08 | 2024-02-06 | 4.235 | 1,385 | +0 | 0.00% | 5,865 |
| 2024-02-07 | 2024-02-05 | 4.137 | 1,385 | +0 | 0.00% | 5,730 |
| 2024-02-06 | 2024-02-02 | 4.170 | 1,385 | +0 | 0.00% | 5,775 |
| 2024-02-05 | 2024-02-01 | 4.018 | 1,385 | +0 | 0.00% | 5,565 |
| 2024-02-02 | 2024-01-31 | 3.920 | 1,385 | +0 | 0.00% | 5,430 |
| 2024-02-01 | 2024-01-30 | 3.791 | 1,385 | +0 | 0.00% | 5,250 |
| 2024-01-31 | 2024-01-29 | 3.834 | 1,385 | +0 | 0.00% | 5,310 |
| 2024-01-30 | 2024-01-26 | 3.758 | 1,385 | +0 | 0.00% | 5,205 |
| 2024-01-29 | 2024-01-25 | 3.671 | 1,385 | +0 | 0.00% | 5,085 |
| 2024-01-26 | 2024-01-24 | 3.552 | 1,385 | +0 | 0.00% | 4,920 |
| 2024-01-25 | 2024-01-23 | 3.520 | 1,385 | +0 | 0.00% | 4,875 |
| 2024-01-24 | 2024-01-22 | 3.541 | 1,385 | +0 | 0.00% | 4,905 |
| 2024-01-23 | 2024-01-19 | 3.736 | 1,385 | +0 | 0.00% | 5,175 |
| 2024-01-22 | 2024-01-18 | 3.801 | 1,385 | +0 | 0.00% | 5,265 |
| 2024-01-19 | 2024-01-17 | 3.671 | 1,385 | +0 | 0.00% | 5,085 |
| 2024-01-18 | 2024-01-16 | 4.029 | 1,385 | +0 | 0.00% | 5,580 |
| 2024-01-17 | 2024-01-15 | 4.170 | 1,385 | +0 | 0.00% | 5,775 |
| 2024-01-16 | 2024-01-12 | 4.278 | 1,385 | +0 | 0.00% | 5,925 |
| 2024-01-15 | 2024-01-11 | 4.332 | 1,385 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 4.365 | 1,385 | +0 | 0.00% | 6,045 |
| 2024-01-11 | 2024-01-09 | 4.440 | 1,385 | +0 | 0.00% | 6,150 |
| 2024-01-10 | 2024-01-08 | 4.440 | 1,385 | +0 | 0.00% | 6,150 |
| 2024-01-09 | 2024-01-05 | 4.484 | 1,385 | +0 | 0.00% | 6,210 |
| 2024-01-08 | 2024-01-04 | 4.440 | 1,385 | +0 | 0.00% | 6,150 |
| 2024-01-05 | 2024-01-03 | 4.451 | 1,385 | +0 | 0.00% | 6,165 |
| 2024-01-04 | 2024-01-02 | 4.505 | 1,385 | +0 | 0.00% | 6,240 |
| 2024-01-03 | 2023-12-29 | 4.657 | 1,385 | +0 | 0.00% | 6,450 |
| 2024-01-02 | 2023-12-28 | 4.256 | 1,385 | +0 | 0.00% | 5,895 |
| 2023-12-29 | 2023-12-27 | 4.050 | 1,385 | -1,385 | 0.00% | 5,610 |
| 2023-10-24 | 2023-10-19 | 4.374 | 2,770 | +54 | 0.00% | 12,115 |
| 2023-07-04 | 2023-06-30 | 6.211 | 2,716 | +59 | 0.00% | 16,869 |
| 2022-10-20 | 2022-10-18 | 3.733 | 2,657 | +69 | 0.00% | 9,917 |
| 2022-05-31 | 2022-05-27 | 5.844 | 2,588 | +93 | 0.00% | 15,125 |
| 2021-10-20 | 2021-10-18 | 8.860 | 2,495 | +57 | 0.00% | 22,107 |
| 2021-05-28 | 2021-05-26 | 10.558 | 2,438 | +54 | 0.00% | 25,740 |
| 2021-05-04 | 2021-04-30 | 9.916 | 2,384 | -1,192 | 0.00% | 23,640 |
| 2020-12-28 | 2020-12-22 | 8.419 | 3,576 | +1,192 | 0.00% | 30,105 |
| 2020-10-20 | 2020-10-16 | 7.708 | 2,384 | +53 | 0.00% | 18,376 |
| 2020-05-19 | 2020-05-15 | 7.141 | 2,331 | +54 | 0.00% | 16,647 |
| 2019-10-21 | 2019-10-17 | 9.606 | 2,277 | +41 | 0.00% | 21,873 |
| 2019-05-28 | 2019-05-24 | 9.812 | 2,236 | +35 | 0.00% | 21,941 |
| 2018-10-19 | 2018-10-16 | 8.496 | 2,201 | +22 | 0.00% | 18,699 |
| 2018-08-30 | 2018-08-28 | 11.470 | 2,179 | -1,089 | 0.00% | 24,993 |
| 2018-06-07 | 2018-06-05 | 7.651 | 3,268 | +16 | 0.00% | 25,005 |
| 2017-10-23 | 2017-10-19 | 8.156 | 3,252 | +52 | 0.00% | 26,522 |
| 2016-10-24 | 2016-10-19 | 10.383 | 3,200 | +36 | 0.00% | 33,225 |
| 2013-01-09 | 2013-01-07 | 5.689 | 3,164 | -7,382 | 0.00% | 18,001 |
| 2012-10-04 | 2012-09-28 | 3.869 | 10,546 | -1,055 | 0.00% | 40,799 |
| 2010-11-15 | 2010-11-11 | 3.243 | 11,601 | +2,109 | 0.00% | 37,621 |
| 2010-11-12 | 2010-11-10 | 3.044 | 9,492 | 0.00% | 28,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy