History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-10-13 | 2025-10-09 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2025-10-10 | 2025-10-08 | 3.420 | 17,000 | +0 | 0.00% | 58,140 |
| 2025-10-09 | 2025-10-06 | 3.310 | 17,000 | +0 | 0.00% | 56,270 |
| 2025-10-08 | 2025-10-03 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2025-10-06 | 2025-10-02 | 3.320 | 17,000 | +0 | 0.00% | 56,440 |
| 2025-10-03 | 2025-09-30 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-10-02 | 2025-09-29 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2025-09-30 | 2025-09-26 | 3.100 | 17,000 | +0 | 0.00% | 52,700 |
| 2025-09-29 | 2025-09-25 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2025-09-26 | 2025-09-24 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-09-25 | 2025-09-23 | 3.530 | 17,000 | +0 | 0.00% | 60,010 |
| 2025-09-24 | 2025-09-22 | 3.800 | 17,000 | +0 | 0.00% | 64,600 |
| 2025-09-23 | 2025-09-19 | 4.040 | 17,000 | +0 | 0.00% | 68,680 |
| 2025-09-22 | 2025-09-18 | 4.430 | 17,000 | +0 | 0.00% | 75,310 |
| 2025-09-19 | 2025-09-17 | 4.540 | 17,000 | +0 | 0.00% | 77,180 |
| 2025-09-18 | 2025-09-16 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-09-17 | 2025-09-15 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-09-16 | 2025-09-12 | 4.750 | 17,000 | +0 | 0.00% | 80,750 |
| 2025-09-15 | 2025-09-11 | 4.750 | 17,000 | +0 | 0.00% | 80,750 |
| 2025-09-12 | 2025-09-10 | 4.620 | 17,000 | +0 | 0.00% | 78,540 |
| 2025-09-11 | 2025-09-09 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-09-10 | 2025-09-08 | 4.750 | 17,000 | +0 | 0.00% | 80,750 |
| 2025-09-09 | 2025-09-05 | 4.620 | 17,000 | +0 | 0.00% | 78,540 |
| 2025-09-08 | 2025-09-04 | 4.610 | 17,000 | +0 | 0.00% | 78,370 |
| 2025-09-05 | 2025-09-03 | 4.840 | 17,000 | +0 | 0.00% | 82,280 |
| 2025-09-04 | 2025-09-02 | 4.820 | 17,000 | +0 | 0.00% | 81,940 |
| 2025-09-03 | 2025-09-01 | 4.870 | 17,000 | +0 | 0.00% | 82,790 |
| 2025-09-02 | 2025-08-29 | 5.150 | 17,000 | +0 | 0.00% | 87,550 |
| 2025-09-01 | 2025-08-28 | 4.800 | 17,000 | +0 | 0.00% | 81,600 |
| 2025-08-29 | 2025-08-27 | 4.800 | 17,000 | +0 | 0.00% | 81,600 |
| 2025-08-28 | 2025-08-26 | 4.790 | 17,000 | +0 | 0.00% | 81,430 |
| 2025-08-27 | 2025-08-25 | 5.020 | 17,000 | +0 | 0.00% | 85,340 |
| 2025-08-26 | 2025-08-22 | 4.550 | 17,000 | +0 | 0.00% | 77,350 |
| 2025-08-25 | 2025-08-21 | 4.430 | 17,000 | +0 | 0.00% | 75,310 |
| 2025-08-22 | 2025-08-20 | 4.380 | 17,000 | +0 | 0.00% | 74,460 |
| 2025-08-21 | 2025-08-19 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-08-20 | 2025-08-18 | 4.390 | 17,000 | +0 | 0.00% | 74,630 |
| 2025-08-19 | 2025-08-15 | 4.370 | 17,000 | +0 | 0.00% | 74,290 |
| 2025-08-18 | 2025-08-14 | 4.220 | 17,000 | +0 | 0.00% | 71,740 |
| 2025-08-15 | 2025-08-13 | 4.250 | 17,000 | +0 | 0.00% | 72,250 |
| 2025-08-14 | 2025-08-12 | 4.050 | 17,000 | +0 | 0.00% | 68,850 |
| 2025-08-13 | 2025-08-11 | 4.010 | 17,000 | +0 | 0.00% | 68,170 |
| 2025-08-12 | 2025-08-08 | 3.800 | 17,000 | +0 | 0.00% | 64,600 |
| 2025-08-11 | 2025-08-07 | 3.560 | 17,000 | +0 | 0.00% | 60,520 |
| 2025-08-08 | 2025-08-06 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2025-08-07 | 2025-08-05 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2025-08-06 | 2025-08-04 | 3.400 | 17,000 | +0 | 0.00% | 57,800 |
| 2025-08-05 | 2025-08-01 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2025-08-04 | 2025-07-31 | 3.400 | 17,000 | +0 | 0.00% | 57,800 |
| 2025-08-01 | 2025-07-30 | 3.430 | 17,000 | +0 | 0.00% | 58,310 |
| 2025-07-31 | 2025-07-29 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2025-07-30 | 2025-07-28 | 3.500 | 17,000 | +0 | 0.00% | 59,500 |
| 2025-07-29 | 2025-07-25 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2025-07-28 | 2025-07-24 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2025-07-25 | 2025-07-23 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2025-07-24 | 2025-07-22 | 3.320 | 17,000 | +0 | 0.00% | 56,440 |
| 2025-07-23 | 2025-07-21 | 3.210 | 17,000 | +0 | 0.00% | 54,570 |
| 2025-07-22 | 2025-07-18 | 3.200 | 17,000 | +0 | 0.00% | 54,400 |
| 2025-07-21 | 2025-07-17 | 3.250 | 17,000 | +0 | 0.00% | 55,250 |
| 2025-07-18 | 2025-07-16 | 3.250 | 17,000 | +0 | 0.00% | 55,250 |
| 2025-07-17 | 2025-07-15 | 3.280 | 17,000 | +0 | 0.00% | 55,760 |
| 2025-07-16 | 2025-07-14 | 3.210 | 17,000 | +0 | 0.00% | 54,570 |
| 2025-07-15 | 2025-07-11 | 3.350 | 17,000 | +0 | 0.00% | 56,950 |
| 2025-07-14 | 2025-07-10 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2025-07-11 | 2025-07-09 | 3.280 | 17,000 | +0 | 0.00% | 55,760 |
| 2025-07-10 | 2025-07-08 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-07-09 | 2025-07-07 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2025-07-08 | 2025-07-04 | 3.270 | 17,000 | +0 | 0.00% | 55,590 |
| 2025-07-07 | 2025-07-03 | 3.250 | 17,000 | +0 | 0.00% | 55,250 |
| 2025-07-04 | 2025-07-02 | 3.290 | 17,000 | +0 | 0.00% | 55,930 |
| 2025-07-03 | 2025-06-30 | 3.240 | 17,000 | +0 | 0.00% | 55,080 |
| 2025-07-02 | 2025-06-27 | 3.150 | 17,000 | +0 | 0.00% | 53,550 |
| 2025-06-30 | 2025-06-26 | 3.140 | 17,000 | +0 | 0.00% | 53,380 |
| 2025-06-27 | 2025-06-25 | 3.090 | 17,000 | +0 | 0.00% | 52,530 |
| 2025-06-26 | 2025-06-24 | 3.090 | 17,000 | +0 | 0.00% | 52,530 |
| 2025-06-25 | 2025-06-23 | 3.020 | 17,000 | +0 | 0.00% | 51,340 |
| 2025-06-24 | 2025-06-20 | 3.020 | 17,000 | +0 | 0.00% | 51,340 |
| 2025-06-23 | 2025-06-19 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-06-20 | 2025-06-18 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2025-06-19 | 2025-06-17 | 3.100 | 17,000 | +0 | 0.00% | 52,700 |
| 2025-06-18 | 2025-06-16 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2025-06-17 | 2025-06-13 | 3.120 | 17,000 | +0 | 0.00% | 53,040 |
| 2025-06-16 | 2025-06-12 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-06-13 | 2025-06-11 | 2.810 | 17,000 | +0 | 0.00% | 47,770 |
| 2025-06-12 | 2025-06-10 | 2.800 | 17,000 | +0 | 0.00% | 47,600 |
| 2025-06-11 | 2025-06-09 | 2.930 | 17,000 | +0 | 0.00% | 49,810 |
| 2025-06-10 | 2025-06-06 | 2.940 | 17,000 | +0 | 0.00% | 49,980 |
| 2025-06-09 | 2025-06-05 | 2.910 | 17,000 | +0 | 0.00% | 49,470 |
| 2025-06-06 | 2025-06-04 | 2.920 | 17,000 | +0 | 0.00% | 49,640 |
| 2025-06-05 | 2025-06-03 | 2.870 | 17,000 | +0 | 0.00% | 48,790 |
| 2025-06-04 | 2025-06-02 | 2.810 | 17,000 | +0 | 0.00% | 47,770 |
| 2025-06-03 | 2025-05-30 | 2.951 | 17,000 | +0 | 0.00% | 50,170 |
| 2025-06-02 | 2025-05-29 | 2.962 | 17,000 | +640 | 0.00% | 50,347 |
| 2025-05-30 | 2025-05-28 | 2.816 | 16,360 | +0 | 0.00% | 46,071 |
| 2025-05-29 | 2025-05-27 | 2.764 | 16,360 | +0 | 0.00% | 45,221 |
| 2025-05-28 | 2025-05-26 | 2.743 | 16,360 | +0 | 0.00% | 44,881 |
| 2025-05-27 | 2025-05-23 | 2.806 | 16,360 | +0 | 0.00% | 45,901 |
| 2025-05-26 | 2025-05-22 | 2.775 | 16,360 | +0 | 0.00% | 45,391 |
| 2025-05-23 | 2025-05-21 | 2.795 | 16,360 | +0 | 0.00% | 45,731 |
| 2025-05-22 | 2025-05-20 | 2.795 | 16,360 | +0 | 0.00% | 45,731 |
| 2025-05-21 | 2025-05-19 | 2.743 | 16,360 | +0 | 0.00% | 44,881 |
| 2025-05-20 | 2025-05-16 | 2.723 | 16,360 | +0 | 0.00% | 44,541 |
| 2025-05-19 | 2025-05-15 | 2.743 | 16,360 | +0 | 0.00% | 44,881 |
| 2025-05-16 | 2025-05-14 | 2.775 | 16,360 | +0 | 0.00% | 45,391 |
| 2025-05-15 | 2025-05-13 | 2.743 | 16,360 | +0 | 0.00% | 44,881 |
| 2025-05-14 | 2025-05-12 | 2.660 | 16,360 | +0 | 0.00% | 43,521 |
| 2025-05-13 | 2025-05-09 | 2.743 | 16,360 | +0 | 0.00% | 44,881 |
| 2025-05-12 | 2025-05-08 | 2.785 | 16,360 | +0 | 0.00% | 45,561 |
| 2025-05-09 | 2025-05-07 | 2.743 | 16,360 | +0 | 0.00% | 44,881 |
| 2025-05-08 | 2025-05-06 | 2.764 | 16,360 | +0 | 0.00% | 45,221 |
| 2025-05-07 | 2025-05-02 | 2.733 | 16,360 | +0 | 0.00% | 44,711 |
| 2025-05-06 | 2025-04-30 | 2.723 | 16,360 | +0 | 0.00% | 44,541 |
| 2025-05-02 | 2025-04-29 | 2.671 | 16,360 | +0 | 0.00% | 43,691 |
| 2025-04-30 | 2025-04-28 | 2.629 | 16,360 | +0 | 0.00% | 43,011 |
| 2025-04-29 | 2025-04-25 | 2.671 | 16,360 | +0 | 0.00% | 43,691 |
| 2025-04-28 | 2025-04-24 | 2.702 | 16,360 | +0 | 0.00% | 44,201 |
| 2025-04-25 | 2025-04-23 | 2.567 | 16,360 | +0 | 0.00% | 41,991 |
| 2025-04-24 | 2025-04-22 | 2.515 | 16,360 | +0 | 0.00% | 41,141 |
| 2025-04-23 | 2025-04-17 | 2.484 | 16,360 | +0 | 0.00% | 40,631 |
| 2025-04-22 | 2025-04-16 | 2.432 | 16,360 | +0 | 0.00% | 39,781 |
| 2025-04-17 | 2025-04-15 | 2.515 | 16,360 | +0 | 0.00% | 41,141 |
| 2025-04-16 | 2025-04-14 | 2.556 | 16,360 | +0 | 0.00% | 41,821 |
| 2025-04-15 | 2025-04-11 | 2.452 | 16,360 | +0 | 0.00% | 40,121 |
| 2025-04-14 | 2025-04-10 | 2.463 | 16,360 | +0 | 0.00% | 40,291 |
| 2025-04-11 | 2025-04-09 | 2.484 | 16,360 | +0 | 0.00% | 40,631 |
| 2025-04-10 | 2025-04-08 | 2.432 | 16,360 | +0 | 0.00% | 39,781 |
| 2025-04-09 | 2025-04-07 | 2.421 | 16,360 | +0 | 0.00% | 39,611 |
| 2025-04-08 | 2025-04-03 | 2.889 | 16,360 | +0 | 0.00% | 47,261 |
| 2025-04-07 | 2025-04-02 | 2.826 | 16,360 | +0 | 0.00% | 46,241 |
| 2025-04-03 | 2025-04-01 | 2.754 | 16,360 | +0 | 0.00% | 45,051 |
| 2025-04-02 | 2025-03-31 | 2.764 | 16,360 | +0 | 0.00% | 45,221 |
| 2025-04-01 | 2025-03-28 | 2.754 | 16,360 | +0 | 0.00% | 45,051 |
| 2025-03-31 | 2025-03-27 | 2.754 | 16,360 | +0 | 0.00% | 45,051 |
| 2025-03-28 | 2025-03-26 | 2.775 | 16,360 | +0 | 0.00% | 45,391 |
| 2025-03-27 | 2025-03-25 | 2.764 | 16,360 | +0 | 0.00% | 45,221 |
| 2025-03-26 | 2025-03-24 | 2.785 | 16,360 | +0 | 0.00% | 45,561 |
| 2025-03-25 | 2025-03-21 | 2.775 | 16,360 | +0 | 0.00% | 45,391 |
| 2025-03-24 | 2025-03-20 | 2.775 | 16,360 | +0 | 0.00% | 45,391 |
| 2025-03-21 | 2025-03-19 | 2.775 | 16,360 | +0 | 0.00% | 45,391 |
| 2025-03-20 | 2025-03-18 | 2.816 | 16,360 | +0 | 0.00% | 46,071 |
| 2025-03-19 | 2025-03-17 | 2.806 | 16,360 | +0 | 0.00% | 45,901 |
| 2025-03-18 | 2025-03-14 | 2.702 | 16,360 | +0 | 0.00% | 44,201 |
| 2025-03-17 | 2025-03-13 | 2.639 | 16,360 | +0 | 0.00% | 43,181 |
| 2025-03-14 | 2025-03-12 | 2.764 | 16,360 | +0 | 0.00% | 45,221 |
| 2025-03-13 | 2025-03-11 | 2.723 | 16,360 | +0 | 0.00% | 44,541 |
| 2025-03-12 | 2025-03-10 | 2.754 | 16,360 | +0 | 0.00% | 45,051 |
| 2025-03-11 | 2025-03-07 | 3.097 | 16,360 | +0 | 0.00% | 50,662 |
| 2025-03-10 | 2025-03-06 | 3.097 | 16,360 | +0 | 0.00% | 50,662 |
| 2025-03-07 | 2025-03-05 | 3.076 | 16,360 | +0 | 0.00% | 50,322 |
| 2025-03-06 | 2025-03-04 | 3.065 | 16,360 | +0 | 0.00% | 50,152 |
| 2025-03-05 | 2025-03-03 | 3.034 | 16,360 | +0 | 0.00% | 49,641 |
| 2025-03-04 | 2025-02-28 | 2.982 | 16,360 | +0 | 0.00% | 48,791 |
| 2025-03-03 | 2025-02-27 | 3.107 | 16,360 | +0 | 0.00% | 50,832 |
| 2025-02-28 | 2025-02-26 | 3.107 | 16,360 | +0 | 0.00% | 50,832 |
| 2025-02-27 | 2025-02-25 | 3.117 | 16,360 | +0 | 0.00% | 51,002 |
| 2025-02-26 | 2025-02-24 | 3.169 | 16,360 | +0 | 0.00% | 51,852 |
| 2025-02-25 | 2025-02-21 | 3.138 | 16,360 | +0 | 0.00% | 51,342 |
| 2025-02-24 | 2025-02-20 | 3.294 | 16,360 | +0 | 0.00% | 53,892 |
| 2025-02-21 | 2025-02-19 | 3.325 | 16,360 | +0 | 0.00% | 54,402 |
| 2025-02-20 | 2025-02-18 | 3.346 | 16,360 | +0 | 0.00% | 54,742 |
| 2025-02-19 | 2025-02-17 | 3.336 | 16,360 | +0 | 0.00% | 54,572 |
| 2025-02-18 | 2025-02-14 | 3.336 | 16,360 | +0 | 0.00% | 54,572 |
| 2025-02-17 | 2025-02-13 | 3.315 | 16,360 | +0 | 0.00% | 54,232 |
| 2025-02-14 | 2025-02-12 | 3.356 | 16,360 | +0 | 0.00% | 54,912 |
| 2025-02-13 | 2025-02-11 | 3.429 | 16,360 | +0 | 0.00% | 56,102 |
| 2025-02-12 | 2025-02-10 | 3.471 | 16,360 | +0 | 0.00% | 56,782 |
| 2025-02-11 | 2025-02-07 | 3.471 | 16,360 | +0 | 0.00% | 56,782 |
| 2025-02-10 | 2025-02-06 | 3.492 | 16,360 | +0 | 0.00% | 57,122 |
| 2025-02-07 | 2025-02-05 | 3.523 | 16,360 | +0 | 0.00% | 57,632 |
| 2025-02-06 | 2025-02-04 | 3.606 | 16,360 | +0 | 0.00% | 58,992 |
| 2025-02-05 | 2025-02-03 | 3.647 | 16,360 | +0 | 0.00% | 59,672 |
| 2025-02-04 | 2025-01-28 | 3.647 | 16,360 | +0 | 0.00% | 59,672 |
| 2025-02-03 | 2025-01-24 | 3.481 | 16,360 | +0 | 0.00% | 56,952 |
| 2025-01-27 | 2025-01-23 | 3.450 | 16,360 | +0 | 0.00% | 56,442 |
| 2025-01-24 | 2025-01-22 | 3.408 | 16,360 | +0 | 0.00% | 55,762 |
| 2025-01-23 | 2025-01-21 | 3.419 | 16,360 | +0 | 0.00% | 55,932 |
| 2025-01-22 | 2025-01-20 | 3.471 | 16,360 | +0 | 0.00% | 56,782 |
| 2025-01-21 | 2025-01-17 | 3.575 | 16,360 | +0 | 0.00% | 58,482 |
| 2025-01-20 | 2025-01-16 | 3.647 | 16,360 | +0 | 0.00% | 59,672 |
| 2025-01-17 | 2025-01-15 | 3.647 | 16,360 | +0 | 0.00% | 59,672 |
| 2025-01-16 | 2025-01-14 | 3.637 | 16,360 | +0 | 0.00% | 59,502 |
| 2025-01-15 | 2025-01-13 | 3.616 | 16,360 | +0 | 0.00% | 59,162 |
| 2025-01-14 | 2025-01-10 | 3.679 | 16,360 | +0 | 0.00% | 60,182 |
| 2025-01-13 | 2025-01-09 | 3.741 | 16,360 | +0 | 0.00% | 61,202 |
| 2025-01-10 | 2025-01-08 | 3.689 | 16,360 | +0 | 0.00% | 60,352 |
| 2025-01-09 | 2025-01-07 | 3.710 | 16,360 | +0 | 0.00% | 60,692 |
| 2025-01-08 | 2025-01-06 | 3.699 | 16,360 | +0 | 0.00% | 60,522 |
| 2025-01-07 | 2025-01-03 | 3.689 | 16,360 | +0 | 0.00% | 60,352 |
| 2025-01-06 | 2025-01-02 | 3.606 | 16,360 | +0 | 0.00% | 58,992 |
| 2025-01-03 | 2024-12-31 | 3.928 | 16,360 | +0 | 0.00% | 64,262 |
| 2025-01-02 | 2024-12-27 | 3.814 | 16,360 | +0 | 0.00% | 62,392 |
| 2024-12-30 | 2024-12-24 | 3.814 | 16,360 | +0 | 0.00% | 62,392 |
| 2024-12-27 | 2024-12-20 | 3.751 | 16,360 | +0 | 0.00% | 61,372 |
| 2024-12-23 | 2024-12-19 | 3.762 | 16,360 | +0 | 0.00% | 61,542 |
| 2024-12-20 | 2024-12-18 | 3.679 | 16,360 | +0 | 0.00% | 60,182 |
| 2024-12-19 | 2024-12-17 | 3.616 | 16,360 | +0 | 0.00% | 59,162 |
| 2024-12-18 | 2024-12-16 | 3.627 | 16,360 | +0 | 0.00% | 59,332 |
| 2024-12-17 | 2024-12-13 | 3.606 | 16,360 | +0 | 0.00% | 58,992 |
| 2024-12-16 | 2024-12-12 | 3.637 | 16,360 | +0 | 0.00% | 59,502 |
| 2024-12-13 | 2024-12-11 | 3.616 | 16,360 | +0 | 0.00% | 59,162 |
| 2024-12-12 | 2024-12-10 | 3.544 | 16,360 | +0 | 0.00% | 57,972 |
| 2024-12-11 | 2024-12-09 | 3.554 | 16,360 | +0 | 0.00% | 58,142 |
| 2024-12-10 | 2024-12-06 | 3.616 | 16,360 | +0 | 0.00% | 59,162 |
| 2024-12-09 | 2024-12-05 | 3.585 | 16,360 | +0 | 0.00% | 58,652 |
| 2024-12-06 | 2024-12-04 | 3.575 | 16,360 | +0 | 0.00% | 58,482 |
| 2024-12-05 | 2024-12-03 | 3.554 | 16,360 | +0 | 0.00% | 58,142 |
| 2024-12-04 | 2024-12-02 | 3.460 | 16,360 | +0 | 0.00% | 56,612 |
| 2024-12-03 | 2024-11-29 | 3.325 | 16,360 | +0 | 0.00% | 54,402 |
| 2024-12-02 | 2024-11-28 | 3.377 | 16,360 | +0 | 0.00% | 55,252 |
| 2024-11-29 | 2024-11-27 | 3.377 | 16,360 | +0 | 0.00% | 55,252 |
| 2024-11-28 | 2024-11-26 | 3.388 | 16,360 | +0 | 0.00% | 55,422 |
| 2024-11-27 | 2024-11-25 | 3.315 | 16,360 | +0 | 0.00% | 54,232 |
| 2024-11-26 | 2024-11-22 | 3.408 | 16,360 | +0 | 0.00% | 55,762 |
| 2024-11-25 | 2024-11-21 | 3.419 | 16,360 | +0 | 0.00% | 55,932 |
| 2024-11-22 | 2024-11-20 | 3.408 | 16,360 | +0 | 0.00% | 55,762 |
| 2024-11-21 | 2024-11-19 | 3.429 | 16,360 | +0 | 0.00% | 56,102 |
| 2024-11-20 | 2024-11-18 | 3.450 | 16,360 | +0 | 0.00% | 56,442 |
| 2024-11-19 | 2024-11-15 | 3.450 | 16,360 | +0 | 0.00% | 56,442 |
| 2024-11-18 | 2024-11-14 | 3.460 | 16,360 | +0 | 0.00% | 56,612 |
| 2024-11-15 | 2024-11-13 | 3.481 | 16,360 | +0 | 0.00% | 56,952 |
| 2024-11-14 | 2024-11-12 | 3.471 | 16,360 | +0 | 0.00% | 56,782 |
| 2024-11-13 | 2024-11-11 | 3.533 | 16,360 | +0 | 0.00% | 57,802 |
| 2024-11-12 | 2024-11-08 | 3.544 | 16,360 | +0 | 0.00% | 57,972 |
| 2024-11-11 | 2024-11-07 | 3.533 | 16,360 | +0 | 0.00% | 57,802 |
| 2024-11-08 | 2024-11-06 | 3.523 | 16,360 | +0 | 0.00% | 57,632 |
| 2024-11-07 | 2024-11-05 | 3.564 | 16,360 | +0 | 0.00% | 58,312 |
| 2024-11-06 | 2024-11-04 | 3.544 | 16,360 | +0 | 0.00% | 57,972 |
| 2024-11-05 | 2024-11-01 | 3.544 | 16,360 | +0 | 0.00% | 57,972 |
| 2024-11-04 | 2024-10-31 | 3.523 | 16,360 | +0 | 0.00% | 57,632 |
| 2024-11-01 | 2024-10-30 | 3.585 | 16,360 | +0 | 0.00% | 58,652 |
| 2024-10-31 | 2024-10-29 | 3.575 | 16,360 | +0 | 0.00% | 58,482 |
| 2024-10-30 | 2024-10-28 | 3.627 | 16,360 | +0 | 0.00% | 59,332 |
| 2024-10-29 | 2024-10-25 | 3.595 | 16,360 | +0 | 0.00% | 58,822 |
| 2024-10-28 | 2024-10-24 | 3.554 | 16,360 | +0 | 0.00% | 58,142 |
| 2024-10-25 | 2024-10-23 | 3.660 | 16,360 | +0 | 0.00% | 59,884 |
| 2024-10-24 | 2024-10-22 | 3.629 | 16,360 | +244 | 0.00% | 59,366 |
| 2024-10-23 | 2024-10-21 | 3.576 | 16,116 | +0 | 0.00% | 57,631 |
| 2024-10-22 | 2024-10-18 | 3.692 | 16,116 | +0 | 0.00% | 59,501 |
| 2024-10-21 | 2024-10-17 | 3.565 | 16,116 | +0 | 0.00% | 57,461 |
| 2024-10-18 | 2024-10-16 | 3.692 | 16,116 | +0 | 0.00% | 59,501 |
| 2024-10-17 | 2024-10-15 | 3.576 | 16,116 | +0 | 0.00% | 57,631 |
| 2024-10-16 | 2024-10-14 | 3.618 | 16,116 | +0 | 0.00% | 58,311 |
| 2024-10-15 | 2024-10-10 | 3.692 | 16,116 | +0 | 0.00% | 59,501 |
| 2024-10-14 | 2024-10-09 | 3.629 | 16,116 | +0 | 0.00% | 58,481 |
| 2024-10-10 | 2024-10-08 | 3.945 | 16,116 | +0 | 0.00% | 63,581 |
| 2024-10-09 | 2024-10-07 | 4.378 | 16,116 | +0 | 0.00% | 70,551 |
| 2024-10-08 | 2024-10-04 | 4.072 | 16,116 | +0 | 0.00% | 65,621 |
| 2024-10-07 | 2024-10-03 | 3.966 | 16,116 | +0 | 0.00% | 63,921 |
| 2024-10-04 | 2024-10-02 | 3.977 | 16,116 | +0 | 0.00% | 64,091 |
| 2024-10-03 | 2024-09-30 | 3.935 | 16,116 | +0 | 0.00% | 63,411 |
| 2024-10-02 | 2024-09-27 | 3.903 | 16,116 | +0 | 0.00% | 62,901 |
| 2024-09-30 | 2024-09-26 | 3.734 | 16,116 | +0 | 0.00% | 60,181 |
| 2024-09-27 | 2024-09-25 | 3.629 | 16,116 | +0 | 0.00% | 58,481 |
| 2024-09-26 | 2024-09-24 | 3.544 | 16,116 | +0 | 0.00% | 57,121 |
| 2024-09-25 | 2024-09-23 | 3.418 | 16,116 | +0 | 0.00% | 55,081 |
| 2024-09-24 | 2024-09-20 | 3.407 | 16,116 | +0 | 0.00% | 54,911 |
| 2024-09-23 | 2024-09-19 | 3.376 | 16,116 | +0 | 0.00% | 54,401 |
| 2024-09-20 | 2024-09-17 | 3.407 | 16,116 | +0 | 0.00% | 54,911 |
| 2024-09-19 | 2024-09-16 | 3.386 | 16,116 | +0 | 0.00% | 54,571 |
| 2024-09-17 | 2024-09-13 | 3.354 | 16,116 | +0 | 0.00% | 54,061 |
| 2024-09-16 | 2024-09-12 | 3.439 | 16,116 | +0 | 0.00% | 55,421 |
| 2024-09-13 | 2024-09-11 | 3.502 | 16,116 | +0 | 0.00% | 56,441 |
| 2024-09-12 | 2024-09-10 | 3.544 | 16,116 | +0 | 0.00% | 57,121 |
| 2024-09-11 | 2024-09-09 | 3.544 | 16,116 | +0 | 0.00% | 57,121 |
| 2024-09-10 | 2024-09-05 | 3.587 | 16,116 | +0 | 0.00% | 57,801 |
| 2024-09-09 | 2024-09-04 | 3.587 | 16,116 | +0 | 0.00% | 57,801 |
| 2024-09-05 | 2024-09-03 | 3.587 | 16,116 | +0 | 0.00% | 57,801 |
| 2024-09-04 | 2024-09-02 | 3.587 | 16,116 | +0 | 0.00% | 57,801 |
| 2024-09-03 | 2024-08-30 | 3.650 | 16,116 | +0 | 0.00% | 58,821 |
| 2024-09-02 | 2024-08-29 | 3.692 | 16,116 | +0 | 0.00% | 59,501 |
| 2024-08-30 | 2024-08-28 | 3.639 | 16,116 | +0 | 0.00% | 58,651 |
| 2024-08-29 | 2024-08-27 | 3.681 | 16,116 | +0 | 0.00% | 59,331 |
| 2024-08-28 | 2024-08-26 | 3.639 | 16,116 | +0 | 0.00% | 58,651 |
| 2024-08-27 | 2024-08-23 | 3.639 | 16,116 | +0 | 0.00% | 58,651 |
| 2024-08-26 | 2024-08-22 | 3.587 | 16,116 | +0 | 0.00% | 57,801 |
| 2024-08-23 | 2024-08-21 | 3.597 | 16,116 | +0 | 0.00% | 57,971 |
| 2024-08-22 | 2024-08-20 | 3.576 | 16,116 | +0 | 0.00% | 57,631 |
| 2024-08-21 | 2024-08-19 | 3.671 | 16,116 | +0 | 0.00% | 59,161 |
| 2024-08-20 | 2024-08-16 | 3.597 | 16,116 | +0 | 0.00% | 57,971 |
| 2024-08-19 | 2024-08-15 | 3.587 | 16,116 | +0 | 0.00% | 57,801 |
| 2024-08-16 | 2024-08-14 | 3.629 | 16,116 | +0 | 0.00% | 58,481 |
| 2024-08-15 | 2024-08-13 | 3.608 | 16,116 | +0 | 0.00% | 58,141 |
| 2024-08-14 | 2024-08-12 | 3.587 | 16,116 | +0 | 0.00% | 57,801 |
| 2024-08-13 | 2024-08-09 | 3.629 | 16,116 | +0 | 0.00% | 58,481 |
| 2024-08-12 | 2024-08-08 | 3.587 | 16,116 | +0 | 0.00% | 57,801 |
| 2024-08-09 | 2024-08-07 | 3.639 | 16,116 | +0 | 0.00% | 58,651 |
| 2024-08-08 | 2024-08-06 | 3.608 | 16,116 | +0 | 0.00% | 58,141 |
| 2024-08-07 | 2024-08-05 | 3.597 | 16,116 | +0 | 0.00% | 57,971 |
| 2024-08-06 | 2024-08-02 | 3.608 | 16,116 | +0 | 0.00% | 58,141 |
| 2024-08-05 | 2024-08-01 | 3.597 | 16,116 | +0 | 0.00% | 57,971 |
| 2024-08-02 | 2024-07-31 | 3.650 | 16,116 | +0 | 0.00% | 58,821 |
| 2024-08-01 | 2024-07-30 | 3.565 | 16,116 | +0 | 0.00% | 57,461 |
| 2024-07-31 | 2024-07-29 | 3.650 | 16,116 | +0 | 0.00% | 58,821 |
| 2024-07-30 | 2024-07-26 | 3.597 | 16,116 | +0 | 0.00% | 57,971 |
| 2024-07-29 | 2024-07-25 | 3.618 | 16,116 | +0 | 0.00% | 58,311 |
| 2024-07-26 | 2024-07-24 | 3.703 | 16,116 | +0 | 0.00% | 59,671 |
| 2024-07-25 | 2024-07-23 | 3.798 | 16,116 | +0 | 0.00% | 61,201 |
| 2024-07-24 | 2024-07-22 | 3.840 | 16,116 | +0 | 0.00% | 61,881 |
| 2024-07-23 | 2024-07-19 | 3.776 | 16,116 | +0 | 0.00% | 60,861 |
| 2024-07-22 | 2024-07-18 | 3.819 | 16,116 | +0 | 0.00% | 61,541 |
| 2024-07-19 | 2024-07-17 | 3.850 | 16,116 | +0 | 0.00% | 62,051 |
| 2024-07-18 | 2024-07-16 | 3.861 | 16,116 | +0 | 0.00% | 62,221 |
| 2024-07-17 | 2024-07-15 | 3.892 | 16,116 | +0 | 0.00% | 62,731 |
| 2024-07-16 | 2024-07-12 | 3.914 | 16,116 | +0 | 0.00% | 63,071 |
| 2024-07-15 | 2024-07-11 | 3.850 | 16,116 | +0 | 0.00% | 62,051 |
| 2024-07-12 | 2024-07-10 | 3.734 | 16,116 | +0 | 0.00% | 60,181 |
| 2024-07-11 | 2024-07-09 | 3.724 | 16,116 | +0 | 0.00% | 60,011 |
| 2024-07-10 | 2024-07-08 | 3.703 | 16,116 | +0 | 0.00% | 59,671 |
| 2024-07-09 | 2024-07-05 | 3.798 | 16,116 | +0 | 0.00% | 61,201 |
| 2024-07-08 | 2024-07-04 | 3.871 | 16,116 | +0 | 0.00% | 62,391 |
| 2024-07-05 | 2024-07-03 | 3.924 | 16,116 | +0 | 0.00% | 63,241 |
| 2024-07-04 | 2024-07-02 | 4.030 | 16,116 | +0 | 0.00% | 64,941 |
| 2024-07-03 | 2024-06-28 | 4.272 | 16,116 | +0 | 0.00% | 68,851 |
| 2024-07-02 | 2024-06-27 | 3.987 | 16,116 | +0 | 0.00% | 64,261 |
| 2024-06-28 | 2024-06-26 | 3.871 | 16,116 | +0 | 0.00% | 62,391 |
| 2024-06-27 | 2024-06-25 | 3.829 | 16,116 | +0 | 0.00% | 61,711 |
| 2024-06-26 | 2024-06-24 | 3.703 | 16,116 | +0 | 0.00% | 59,671 |
| 2024-06-25 | 2024-06-21 | 3.692 | 16,116 | +0 | 0.00% | 59,501 |
| 2024-06-24 | 2024-06-20 | 3.776 | 16,116 | +0 | 0.00% | 60,861 |
| 2024-06-21 | 2024-06-19 | 3.987 | 16,116 | +0 | 0.00% | 64,261 |
| 2024-06-20 | 2024-06-18 | 4.019 | 16,116 | +0 | 0.00% | 64,771 |
| 2024-06-19 | 2024-06-17 | 4.061 | 16,116 | +0 | 0.00% | 65,451 |
| 2024-06-18 | 2024-06-14 | 4.156 | 16,116 | +0 | 0.00% | 66,981 |
| 2024-06-17 | 2024-06-13 | 4.135 | 16,116 | +0 | 0.00% | 66,641 |
| 2024-06-14 | 2024-06-12 | 4.146 | 16,116 | +0 | 0.00% | 66,811 |
| 2024-06-13 | 2024-06-11 | 4.272 | 16,116 | +0 | 0.00% | 68,851 |
| 2024-06-12 | 2024-06-07 | 4.336 | 16,116 | +0 | 0.00% | 69,871 |
| 2024-06-11 | 2024-06-06 | 4.336 | 16,116 | +0 | 0.00% | 69,871 |
| 2024-06-07 | 2024-06-05 | 4.420 | 16,116 | +0 | 0.00% | 71,231 |
| 2024-06-06 | 2024-06-04 | 4.568 | 16,116 | +0 | 0.00% | 73,611 |
| 2024-06-05 | 2024-06-03 | 4.589 | 16,116 | +0 | 0.00% | 73,951 |
| 2024-06-04 | 2024-05-31 | 4.673 | 16,116 | +0 | 0.00% | 75,311 |
| 2024-06-03 | 2024-05-30 | 4.960 | 16,116 | +0 | 0.00% | 79,938 |
| 2024-05-31 | 2024-05-29 | 5.036 | 16,116 | +419 | 0.00% | 81,160 |
| 2024-05-30 | 2024-05-28 | 5.047 | 15,697 | +0 | 0.00% | 79,220 |
| 2024-05-29 | 2024-05-27 | 5.112 | 15,697 | +0 | 0.00% | 80,240 |
| 2024-05-28 | 2024-05-24 | 5.166 | 15,697 | +0 | 0.00% | 81,090 |
| 2024-05-27 | 2024-05-23 | 5.285 | 15,697 | +0 | 0.00% | 82,960 |
| 2024-05-24 | 2024-05-22 | 4.884 | 15,697 | +0 | 0.00% | 76,670 |
| 2024-05-23 | 2024-05-21 | 4.679 | 15,697 | +0 | 0.00% | 73,440 |
| 2024-05-22 | 2024-05-20 | 4.863 | 15,697 | +0 | 0.00% | 76,330 |
| 2024-05-21 | 2024-05-17 | 4.971 | 15,697 | +0 | 0.00% | 78,030 |
| 2024-05-20 | 2024-05-16 | 4.982 | 15,697 | +0 | 0.00% | 78,200 |
| 2024-05-17 | 2024-05-14 | 4.917 | 15,697 | +0 | 0.00% | 77,180 |
| 2024-05-16 | 2024-05-13 | 5.025 | 15,697 | +0 | 0.00% | 78,880 |
| 2024-05-14 | 2024-05-10 | 5.036 | 15,697 | +0 | 0.00% | 79,050 |
| 2024-05-13 | 2024-05-09 | 5.133 | 15,697 | +0 | 0.00% | 80,580 |
| 2024-05-10 | 2024-05-08 | 5.123 | 15,697 | +0 | 0.00% | 80,410 |
| 2024-05-09 | 2024-05-07 | 5.133 | 15,697 | +0 | 0.00% | 80,580 |
| 2024-05-08 | 2024-05-06 | 5.242 | 15,697 | +0 | 0.00% | 82,280 |
| 2024-05-07 | 2024-05-03 | 5.242 | 15,697 | +0 | 0.00% | 82,280 |
| 2024-05-06 | 2024-05-02 | 5.350 | 15,697 | +0 | 0.00% | 83,980 |
| 2024-05-03 | 2024-04-30 | 5.577 | 15,697 | -923 | 0.00% | 87,550 |
| 2023-10-24 | 2023-10-19 | 4.374 | 16,620 | +323 | 0.00% | 72,692 |
| 2023-07-04 | 2023-06-30 | 6.211 | 16,297 | +357 | 0.00% | 101,218 |
| 2023-06-21 | 2023-06-19 | 6.527 | 15,940 | +886 | 0.00% | 104,041 |
| 2023-05-08 | 2023-05-04 | 6.753 | 15,054 | -7,085 | 0.00% | 101,658 |
| 2023-05-05 | 2023-05-03 | 6.764 | 22,139 | +7,085 | 0.00% | 149,752 |
| 2023-02-21 | 2023-02-17 | 5.883 | 15,054 | -3,543 | 0.00% | 88,568 |
| 2022-10-20 | 2022-10-18 | 3.733 | 18,597 | +481 | 0.00% | 69,414 |
| 2022-05-31 | 2022-05-27 | 5.844 | 18,116 | +652 | 0.00% | 105,872 |
| 2022-03-28 | 2022-03-24 | 7.191 | 17,464 | -16,632 | 0.00% | 125,582 |
| 2022-02-24 | 2022-02-22 | 8.514 | 34,096 | +3,327 | 0.00% | 290,282 |
| 2021-12-22 | 2021-12-20 | 9.680 | 30,769 | -14,969 | 0.00% | 297,846 |
| 2021-12-21 | 2021-12-17 | 9.872 | 45,738 | +6,653 | 0.01% | 451,548 |
| 2021-12-15 | 2021-12-13 | 9.680 | 39,085 | +8,316 | 0.00% | 378,346 |
| 2021-10-20 | 2021-10-18 | 8.860 | 30,769 | +702 | 0.00% | 272,623 |
| 2021-05-28 | 2021-05-26 | 10.558 | 30,067 | +664 | 0.00% | 317,446 |
| 2021-05-17 | 2021-05-13 | 9.551 | 29,403 | +3,974 | 0.00% | 280,835 |
| 2021-04-23 | 2021-04-21 | 9.463 | 25,429 | +3,973 | 0.00% | 240,638 |
| 2021-04-21 | 2021-04-19 | 9.740 | 21,456 | +7,947 | 0.00% | 208,981 |
| 2021-04-12 | 2021-04-08 | 9.929 | 13,509 | -40,925 | 0.00% | 134,127 |
| 2021-02-24 | 2021-02-22 | 9.715 | 54,434 | +2,781 | 0.01% | 528,816 |
| 2021-01-07 | 2021-01-05 | 9.073 | 51,653 | -7,947 | 0.01% | 468,649 |
| 2021-01-04 | 2020-12-29 | 8.696 | 59,600 | +7,947 | 0.01% | 518,253 |
| 2020-11-09 | 2020-11-05 | 8.230 | 51,653 | -9,933 | 0.01% | 425,099 |
| 2020-10-20 | 2020-10-16 | 7.708 | 61,586 | +1,360 | 0.01% | 474,711 |
| 2020-05-19 | 2020-05-15 | 7.141 | 60,226 | +1,407 | 0.01% | 430,101 |
| 2020-05-15 | 2020-05-13 | 7.313 | 58,819 | +5,313 | 0.01% | 430,128 |
| 2020-05-12 | 2020-05-08 | 7.497 | 53,506 | +4,174 | 0.01% | 401,146 |
| 2020-04-28 | 2020-04-24 | 7.510 | 49,332 | +33,015 | 0.01% | 370,502 |
| 2020-01-03 | 2019-12-31 | 9.184 | 16,317 | +6,071 | 0.00% | 149,851 |
| 2019-11-25 | 2019-11-21 | 9.118 | 10,246 | -4,933 | 0.00% | 93,422 |
| 2019-11-20 | 2019-11-18 | 9.184 | 15,179 | +4,933 | 0.00% | 139,400 |
| 2019-10-21 | 2019-10-17 | 9.606 | 10,246 | +184 | 0.00% | 98,425 |
| 2019-05-28 | 2019-05-24 | 9.812 | 10,062 | +156 | 0.00% | 98,732 |
| 2018-10-19 | 2018-10-16 | 8.496 | 9,906 | +102 | 0.00% | 84,159 |
| 2018-08-13 | 2018-08-09 | 12.585 | 9,804 | -2,179 | 0.00% | 123,387 |
| 2018-08-10 | 2018-08-08 | 13.219 | 11,983 | +2,179 | 0.00% | 158,400 |
| 2018-08-03 | 2018-08-01 | 13.329 | 9,804 | -2,179 | 0.00% | 130,677 |
| 2018-07-31 | 2018-07-27 | 14.513 | 11,983 | -2,179 | 0.00% | 173,910 |
| 2018-07-27 | 2018-07-25 | 14.568 | 14,162 | +2,179 | 0.00% | 206,314 |
| 2018-07-23 | 2018-07-19 | 13.356 | 11,983 | -4,357 | 0.00% | 160,050 |
| 2018-07-20 | 2018-07-18 | 13.274 | 16,340 | -4,358 | 0.00% | 216,894 |
| 2018-07-19 | 2018-07-17 | 13.425 | 20,698 | +6,536 | 0.00% | 277,877 |
| 2018-07-16 | 2018-07-12 | 12.558 | 14,162 | +2,179 | 0.00% | 177,844 |
| 2018-07-11 | 2018-07-09 | 10.245 | 11,983 | -1,089 | 0.00% | 122,760 |
| 2018-07-05 | 2018-07-03 | 10.272 | 13,072 | -2,179 | 0.00% | 134,276 |
| 2018-06-07 | 2018-06-05 | 7.651 | 15,251 | +73 | 0.00% | 116,692 |
| 2017-10-31 | 2017-10-27 | 7.790 | 15,178 | -2,168 | 0.00% | 118,234 |
| 2017-10-23 | 2017-10-19 | 8.156 | 17,346 | +278 | 0.00% | 141,466 |
| 2017-09-18 | 2017-09-14 | 8.226 | 17,068 | +2,133 | 0.00% | 140,398 |
| 2017-08-10 | 2017-08-08 | 7.734 | 14,935 | +2,134 | 0.00% | 115,502 |
| 2017-08-07 | 2017-08-03 | 7.031 | 12,801 | -7,467 | 0.00% | 89,999 |
| 2017-08-02 | 2017-07-31 | 6.707 | 20,268 | +7,467 | 0.00% | 135,942 |
| 2017-01-13 | 2017-01-11 | 10.335 | 12,801 | -1,067 | 0.00% | 132,298 |
| 2016-10-24 | 2016-10-19 | 10.383 | 13,868 | +158 | 0.00% | 143,990 |
| 2016-03-11 | 2016-03-09 | 8.079 | 13,710 | +1,055 | 0.00% | 110,760 |
| 2015-05-20 | 2015-05-18 | 12.033 | 12,655 | -1,055 | 0.00% | 152,275 |
| 2015-05-11 | 2015-05-07 | 11.322 | 13,710 | -2,109 | 0.00% | 155,220 |
| 2015-05-05 | 2015-04-30 | 11.165 | 15,819 | +2,109 | 0.00% | 176,622 |
| 2014-12-16 | 2014-12-12 | 12.090 | 13,710 | +1,055 | 0.00% | 165,750 |
| 2014-01-02 | 2013-12-27 | 10.539 | 12,655 | -2,110 | 0.00% | 133,376 |
| 2013-04-23 | 2013-04-19 | 8.349 | 14,765 | +2,110 | 0.00% | 123,273 |
| 2013-04-03 | 2013-03-28 | 8.392 | 12,655 | -4,219 | 0.00% | 106,197 |
| 2013-03-28 | 2013-03-26 | 7.965 | 16,874 | +4,219 | 0.00% | 134,401 |
| 2013-02-18 | 2013-02-14 | 7.240 | 12,655 | -1,055 | 0.00% | 91,617 |
| 2012-12-28 | 2012-12-24 | 5.618 | 13,710 | -1,055 | 0.00% | 77,025 |
| 2012-12-27 | 2012-12-20 | 5.575 | 14,765 | +1,055 | 0.00% | 82,322 |
| 2012-12-03 | 2012-11-29 | 5.590 | 13,710 | -1,055 | 0.00% | 76,635 |
| 2012-10-29 | 2012-10-25 | 4.281 | 14,765 | -1,054 | 0.00% | 63,212 |
| 2012-10-05 | 2012-10-03 | 4.110 | 15,819 | -8,437 | 0.00% | 65,024 |
| 2012-09-24 | 2012-09-20 | 3.556 | 24,256 | -13,710 | 0.00% | 86,249 |
| 2012-09-20 | 2012-09-18 | 3.271 | 37,966 | -1,055 | 0.01% | 124,199 |
| 2012-09-18 | 2012-09-14 | 3.158 | 39,021 | -1,054 | 0.01% | 123,210 |
| 2012-05-31 | 2012-05-29 | 2.731 | 40,075 | -1,055 | 0.01% | 109,439 |
| 2012-05-18 | 2012-05-16 | 2.845 | 41,130 | -14,765 | 0.01% | 117,000 |
| 2012-05-14 | 2012-05-10 | 2.702 | 55,895 | +14,765 | 0.01% | 151,051 |
| 2012-05-10 | 2012-05-08 | 2.845 | 41,130 | -7,382 | 0.01% | 117,000 |
| 2012-04-05 | 2012-04-02 | 2.603 | 48,512 | -14,765 | 0.01% | 126,269 |
| 2012-03-26 | 2012-03-22 | 2.745 | 63,277 | -6,328 | 0.01% | 173,700 |
| 2012-03-19 | 2012-03-15 | 3.200 | 69,605 | -63,277 | 0.01% | 222,751 |
| 2012-03-16 | 2012-03-14 | 3.143 | 132,882 | -21,092 | 0.02% | 417,691 |
| 2012-03-14 | 2012-03-12 | 3.101 | 153,974 | +63,277 | 0.03% | 477,420 |
| 2012-03-13 | 2012-03-09 | 3.115 | 90,697 | +3,164 | 0.02% | 282,510 |
| 2012-03-09 | 2012-03-07 | 3.001 | 87,533 | +17,928 | 0.02% | 262,694 |
| 2012-03-05 | 2012-03-01 | 3.030 | 69,605 | -23,201 | 0.01% | 210,871 |
| 2012-02-22 | 2012-02-20 | 2.845 | 92,806 | -2,110 | 0.02% | 263,999 |
| 2012-02-21 | 2012-02-17 | 2.759 | 94,916 | +1,055 | 0.02% | 261,901 |
| 2012-02-13 | 2012-02-09 | 2.774 | 93,861 | +14,765 | 0.02% | 260,325 |
| 2012-02-08 | 2012-02-06 | 2.759 | 79,096 | +1,054 | 0.01% | 218,249 |
| 2011-12-07 | 2011-12-05 | 2.930 | 78,042 | -7,382 | 0.01% | 228,661 |
| 2011-12-06 | 2011-12-02 | 2.830 | 85,424 | -1,055 | 0.01% | 241,785 |
| 2011-11-29 | 2011-11-25 | 2.674 | 86,479 | -8,437 | 0.01% | 231,241 |
| 2011-11-28 | 2011-11-24 | 2.546 | 94,916 | +1,055 | 0.02% | 241,651 |
| 2011-11-14 | 2011-11-10 | 2.318 | 93,861 | -16,874 | 0.02% | 217,605 |
| 2011-11-08 | 2011-11-04 | 2.446 | 110,735 | -1,054 | 0.02% | 270,900 |
| 2011-11-01 | 2011-10-28 | 2.475 | 111,789 | -36,912 | 0.02% | 276,659 |
| 2011-10-31 | 2011-10-27 | 2.503 | 148,701 | +53,785 | 0.03% | 372,240 |
| 2011-07-14 | 2011-07-12 | 2.418 | 94,916 | -5,273 | 0.02% | 229,501 |
| 2011-07-08 | 2011-07-06 | 2.731 | 100,189 | -2,109 | 0.02% | 273,601 |
| 2011-07-06 | 2011-07-04 | 2.646 | 102,298 | +5,273 | 0.02% | 270,630 |
| 2011-06-28 | 2011-06-24 | 2.617 | 97,025 | -1,054 | 0.02% | 253,921 |
| 2011-05-18 | 2011-05-16 | 2.859 | 98,079 | -6,328 | 0.02% | 280,394 |
| 2011-05-16 | 2011-05-12 | 2.873 | 104,407 | -7,382 | 0.02% | 299,970 |
| 2011-05-13 | 2011-05-11 | 2.902 | 111,789 | +5,273 | 0.02% | 324,359 |
| 2011-05-06 | 2011-05-04 | 3.058 | 106,516 | -132,882 | 0.02% | 325,724 |
| 2011-05-04 | 2011-04-29 | 3.030 | 239,398 | +8,437 | 0.04% | 725,265 |
| 2011-05-03 | 2011-04-28 | 3.044 | 230,961 | +2,109 | 0.04% | 702,989 |
| 2011-04-29 | 2011-04-27 | 3.115 | 228,852 | +76,987 | 0.04% | 712,845 |
| 2011-04-28 | 2011-04-26 | 2.902 | 151,865 | +22,147 | 0.03% | 440,640 |
| 2011-04-27 | 2011-04-21 | 2.830 | 129,718 | -7,382 | 0.02% | 367,155 |
| 2011-04-26 | 2011-04-20 | 2.958 | 137,100 | -11,601 | 0.02% | 405,599 |
| 2011-04-21 | 2011-04-19 | 2.987 | 148,701 | +16,874 | 0.03% | 444,150 |
| 2011-04-20 | 2011-04-18 | 3.044 | 131,827 | +33,748 | 0.02% | 401,249 |
| 2011-04-19 | 2011-04-15 | 2.631 | 98,079 | -1,055 | 0.02% | 258,074 |
| 2011-04-18 | 2011-04-14 | 2.518 | 99,134 | +11,601 | 0.02% | 249,570 |
| 2011-04-14 | 2011-04-12 | 2.489 | 87,533 | +8,437 | 0.02% | 217,874 |
| 2011-04-13 | 2011-04-11 | 2.560 | 79,096 | -42,185 | 0.01% | 202,499 |
| 2011-04-12 | 2011-04-08 | 2.446 | 121,281 | +56,949 | 0.02% | 296,700 |
| 2011-04-11 | 2011-04-07 | 2.489 | 64,332 | -184,558 | 0.01% | 160,126 |
| 2011-04-08 | 2011-04-06 | 2.532 | 248,890 | -2,109 | 0.04% | 630,121 |
| 2011-04-06 | 2011-04-01 | 2.603 | 250,999 | +136,046 | 0.04% | 653,310 |
| 2011-04-04 | 2011-03-31 | 2.404 | 114,953 | +46,403 | 0.02% | 276,314 |
| 2011-03-22 | 2011-03-18 | 1.920 | 68,550 | -14,765 | 0.01% | 131,625 |
| 2011-03-18 | 2011-03-16 | 1.849 | 83,315 | -1,054 | 0.01% | 154,050 |
| 2011-03-15 | 2011-03-11 | 1.963 | 84,369 | -1,055 | 0.01% | 165,599 |
| 2011-03-14 | 2011-03-10 | 1.963 | 85,424 | +1,055 | 0.01% | 167,670 |
| 2011-03-11 | 2011-03-09 | 1.977 | 84,369 | +2,109 | 0.01% | 166,799 |
| 2011-03-03 | 2011-03-01 | 1.977 | 82,260 | -6,328 | 0.01% | 162,630 |
| 2011-02-24 | 2011-02-22 | 2.133 | 88,588 | -1,054 | 0.02% | 189,000 |
| 2011-02-23 | 2011-02-21 | 2.048 | 89,642 | +3,163 | 0.02% | 183,599 |
| 2011-02-14 | 2011-02-10 | 2.276 | 86,479 | -7,382 | 0.01% | 196,801 |
| 2011-02-10 | 2011-02-08 | 2.361 | 93,861 | -27,420 | 0.02% | 221,610 |
| 2011-01-21 | 2011-01-19 | 2.674 | 121,281 | +35,857 | 0.02% | 324,300 |
| 2010-12-23 | 2010-12-21 | 2.774 | 85,424 | +8,437 | 0.01% | 236,925 |
| 2010-12-22 | 2010-12-20 | 2.731 | 76,987 | -1,055 | 0.01% | 210,240 |
| 2010-12-07 | 2010-12-03 | 2.830 | 78,042 | -2,109 | 0.01% | 220,891 |
| 2010-11-30 | 2010-11-26 | 2.916 | 80,151 | -1,055 | 0.01% | 233,700 |
| 2010-11-26 | 2010-11-24 | 2.873 | 81,206 | -1,054 | 0.01% | 233,311 |
| 2010-11-19 | 2010-11-17 | 2.902 | 82,260 | -7,382 | 0.01% | 238,680 |
| 2010-11-18 | 2010-11-16 | 3.072 | 89,642 | +5,273 | 0.02% | 275,399 |
| 2010-11-17 | 2010-11-15 | 3.214 | 84,369 | -35,857 | 0.02% | 271,199 |
| 2010-11-16 | 2010-11-12 | 3.257 | 120,226 | -20,038 | 0.02% | 391,589 |
| 2010-11-15 | 2010-11-11 | 3.243 | 140,264 | -69,605 | 0.02% | 454,860 |
| 2010-11-12 | 2010-11-10 | 3.044 | 209,869 | 0.04% | 638,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy