History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 816,500 | +0 | 0.08% | 2,751,605 |
| 2025-10-13 | 2025-10-09 | 3.360 | 816,500 | +0 | 0.08% | 2,743,440 |
| 2025-10-10 | 2025-10-08 | 3.420 | 816,500 | -70,000 | 0.08% | 2,792,430 |
| 2025-10-02 | 2025-09-29 | 3.300 | 886,500 | -70,000 | 0.09% | 2,925,450 |
| 2025-09-30 | 2025-09-26 | 3.100 | 956,500 | +110,000 | 0.10% | 2,965,150 |
| 2025-09-26 | 2025-09-24 | 3.370 | 846,500 | +500 | 0.09% | 2,852,705 |
| 2025-09-25 | 2025-09-23 | 3.530 | 846,000 | +500 | 0.09% | 2,986,380 |
| 2025-09-24 | 2025-09-22 | 3.800 | 845,500 | +10,000 | 0.09% | 3,212,900 |
| 2025-09-19 | 2025-09-17 | 4.540 | 835,500 | +10,000 | 0.09% | 3,793,170 |
| 2025-09-12 | 2025-09-10 | 4.620 | 825,500 | -10,000 | 0.08% | 3,813,810 |
| 2025-09-11 | 2025-09-09 | 4.660 | 835,500 | -3,000 | 0.09% | 3,893,430 |
| 2025-09-02 | 2025-08-29 | 5.150 | 838,500 | -30,000 | 0.09% | 4,318,275 |
| 2025-08-27 | 2025-08-25 | 5.020 | 868,500 | -19,000 | 0.09% | 4,359,870 |
| 2025-08-26 | 2025-08-22 | 4.550 | 887,500 | -16,000 | 0.09% | 4,038,125 |
| 2025-08-25 | 2025-08-21 | 4.430 | 903,500 | -9,000 | 0.09% | 4,002,505 |
| 2025-08-21 | 2025-08-19 | 4.350 | 912,500 | +50,000 | 0.09% | 3,969,375 |
| 2025-08-20 | 2025-08-18 | 4.390 | 862,500 | +5,000 | 0.09% | 3,786,375 |
| 2025-08-14 | 2025-08-12 | 4.050 | 857,500 | -10,000 | 0.09% | 3,472,875 |
| 2025-08-12 | 2025-08-08 | 3.800 | 867,500 | -40,000 | 0.09% | 3,296,500 |
| 2025-08-11 | 2025-08-07 | 3.560 | 907,500 | -20,000 | 0.09% | 3,230,700 |
| 2025-07-30 | 2025-07-28 | 3.500 | 927,500 | -3,000 | 0.09% | 3,246,250 |
| 2025-07-22 | 2025-07-18 | 3.200 | 930,500 | +10,000 | 0.09% | 2,977,600 |
| 2025-07-18 | 2025-07-16 | 3.250 | 920,500 | -1,500 | 0.09% | 2,991,625 |
| 2025-07-14 | 2025-07-10 | 3.300 | 922,000 | +5,000 | 0.09% | 3,042,600 |
| 2025-07-04 | 2025-07-02 | 3.290 | 917,000 | -10,000 | 0.09% | 3,016,930 |
| 2025-07-03 | 2025-06-30 | 3.240 | 927,000 | -10,000 | 0.09% | 3,003,480 |
| 2025-06-26 | 2025-06-24 | 3.090 | 937,000 | +90,000 | 0.10% | 2,895,330 |
| 2025-06-20 | 2025-06-18 | 3.050 | 847,000 | -1,500 | 0.09% | 2,583,350 |
| 2025-06-19 | 2025-06-17 | 3.100 | 848,500 | +10,000 | 0.09% | 2,630,350 |
| 2025-06-17 | 2025-06-13 | 3.120 | 838,500 | +9,000 | 0.09% | 2,616,120 |
| 2025-06-16 | 2025-06-12 | 3.040 | 829,500 | -100,000 | 0.08% | 2,521,680 |
| 2025-06-10 | 2025-06-06 | 2.940 | 929,500 | -9,000 | 0.09% | 2,732,730 |
| 2025-06-05 | 2025-06-03 | 2.870 | 938,500 | -10,000 | 0.10% | 2,693,495 |
| 2025-06-02 | 2025-05-29 | 2.962 | 948,500 | -12,380 | 0.10% | 2,809,059 |
| 2025-04-24 | 2025-04-22 | 2.515 | 960,880 | -7,699 | 0.10% | 2,416,369 |
| 2025-04-09 | 2025-04-07 | 2.421 | 968,579 | -67,363 | 0.10% | 2,345,145 |
| 2025-03-31 | 2025-03-27 | 2.754 | 1,035,942 | +8,661 | 0.11% | 2,852,726 |
| 2025-03-21 | 2025-03-19 | 2.775 | 1,027,281 | +9,623 | 0.11% | 2,850,226 |
| 2025-03-20 | 2025-03-18 | 2.816 | 1,017,658 | +19,247 | 0.11% | 2,865,826 |
| 2025-03-19 | 2025-03-17 | 2.806 | 998,411 | +48,116 | 0.11% | 2,801,250 |
| 2025-03-12 | 2025-03-10 | 2.754 | 950,295 | +55,815 | 0.10% | 2,616,875 |
| 2025-03-04 | 2025-02-28 | 2.982 | 894,480 | +8,180 | 0.09% | 2,667,665 |
| 2025-02-28 | 2025-02-26 | 3.107 | 886,300 | -48,117 | 0.09% | 2,753,789 |
| 2025-02-27 | 2025-02-25 | 3.117 | 934,417 | +48,117 | 0.10% | 2,913,001 |
| 2025-02-25 | 2025-02-21 | 3.138 | 886,300 | +68,806 | 0.09% | 2,781,419 |
| 2025-02-20 | 2025-02-18 | 3.346 | 817,494 | +37,530 | 0.09% | 2,735,389 |
| 2025-02-11 | 2025-02-07 | 3.471 | 779,964 | +9,624 | 0.08% | 2,707,072 |
| 2025-02-04 | 2025-01-28 | 3.647 | 770,340 | -7,218 | 0.08% | 2,809,754 |
| 2025-01-22 | 2025-01-20 | 3.471 | 777,558 | -10,104 | 0.08% | 2,698,721 |
| 2025-01-20 | 2025-01-16 | 3.647 | 787,662 | -2,406 | 0.08% | 2,872,934 |
| 2024-12-20 | 2024-12-18 | 3.679 | 790,068 | -9,623 | 0.08% | 2,906,340 |
| 2024-12-16 | 2024-12-12 | 3.637 | 799,691 | -7,699 | 0.08% | 2,908,499 |
| 2024-12-13 | 2024-12-11 | 3.616 | 807,390 | -14,435 | 0.09% | 2,919,721 |
| 2024-12-05 | 2024-12-03 | 3.554 | 821,825 | +17,322 | 0.09% | 2,920,681 |
| 2024-11-27 | 2024-11-25 | 3.315 | 804,503 | +9,623 | 0.09% | 2,666,841 |
| 2024-11-26 | 2024-11-22 | 3.408 | 794,880 | -78,910 | 0.08% | 2,709,281 |
| 2024-11-08 | 2024-11-06 | 3.523 | 873,790 | -48,116 | 0.09% | 3,078,120 |
| 2024-10-31 | 2024-10-29 | 3.575 | 921,906 | -9,624 | 0.10% | 3,295,519 |
| 2024-10-30 | 2024-10-28 | 3.627 | 931,530 | -7,698 | 0.10% | 3,378,322 |
| 2024-10-24 | 2024-10-22 | 3.629 | 939,228 | +23,473 | 0.10% | 3,408,219 |
| 2024-10-23 | 2024-10-21 | 3.576 | 915,755 | +47,400 | 0.10% | 3,274,741 |
| 2024-10-22 | 2024-10-18 | 3.692 | 868,355 | +9,480 | 0.09% | 3,205,999 |
| 2024-10-16 | 2024-10-14 | 3.618 | 858,875 | +14,219 | 0.09% | 3,107,578 |
| 2024-10-14 | 2024-10-09 | 3.629 | 844,656 | +12,324 | 0.09% | 3,065,041 |
| 2024-10-10 | 2024-10-08 | 3.945 | 832,332 | +6,636 | 0.09% | 3,283,721 |
| 2024-10-09 | 2024-10-07 | 4.378 | 825,696 | -9,480 | 0.09% | 3,614,650 |
| 2024-10-08 | 2024-10-04 | 4.072 | 835,176 | -4,740 | 0.09% | 3,400,661 |
| 2024-09-30 | 2024-09-26 | 3.734 | 839,916 | -56,879 | 0.09% | 3,136,441 |
| 2024-09-25 | 2024-09-23 | 3.418 | 896,795 | +9,480 | 0.10% | 3,065,040 |
| 2024-09-19 | 2024-09-16 | 3.386 | 887,315 | +28,440 | 0.10% | 3,004,560 |
| 2024-09-16 | 2024-09-12 | 3.439 | 858,875 | +27,965 | 0.09% | 2,953,558 |
| 2024-09-12 | 2024-09-10 | 3.544 | 830,910 | +474 | 0.09% | 2,945,040 |
| 2024-09-04 | 2024-09-02 | 3.587 | 830,436 | +9,480 | 0.09% | 2,978,400 |
| 2024-08-07 | 2024-08-05 | 3.597 | 820,956 | -2,370 | 0.09% | 2,953,060 |
| 2024-07-11 | 2024-07-09 | 3.724 | 823,326 | -4,740 | 0.09% | 3,065,805 |
| 2024-06-14 | 2024-06-12 | 4.146 | 828,066 | +7,584 | 0.09% | 3,432,855 |
| 2024-05-31 | 2024-05-29 | 5.036 | 820,482 | +21,318 | 0.09% | 4,131,933 |
| 2024-05-28 | 2024-05-24 | 5.166 | 799,164 | +36,934 | 0.09% | 4,128,436 |
| 2024-05-27 | 2024-05-23 | 5.285 | 762,230 | -9,233 | 0.08% | 4,028,442 |
| 2024-05-20 | 2024-05-16 | 4.982 | 771,463 | -1,385 | 0.09% | 3,843,299 |
| 2024-05-16 | 2024-05-13 | 5.025 | 772,848 | -7,387 | 0.09% | 3,883,679 |
| 2024-05-14 | 2024-05-10 | 5.036 | 780,235 | +9,234 | 0.09% | 3,929,250 |
| 2024-05-08 | 2024-05-06 | 5.242 | 771,001 | -3,694 | 0.09% | 4,041,397 |
| 2024-04-29 | 2024-04-25 | 5.285 | 774,695 | +4,617 | 0.09% | 4,094,321 |
| 2024-04-18 | 2024-04-16 | 5.025 | 770,078 | -3,694 | 0.08% | 3,869,759 |
| 2024-04-08 | 2024-04-03 | 5.307 | 773,772 | -2,770 | 0.09% | 4,106,202 |
| 2024-03-26 | 2024-03-22 | 5.188 | 776,542 | -2,770 | 0.09% | 4,028,392 |
| 2024-03-15 | 2024-03-13 | 5.112 | 779,312 | -6,925 | 0.09% | 3,983,682 |
| 2024-03-11 | 2024-03-07 | 4.819 | 786,237 | -462 | 0.09% | 3,789,176 |
| 2024-02-20 | 2024-02-16 | 4.722 | 786,699 | -6,463 | 0.09% | 3,714,722 |
| 2024-01-30 | 2024-01-26 | 3.758 | 793,162 | -9,234 | 0.09% | 2,980,730 |
| 2024-01-19 | 2024-01-17 | 3.671 | 802,396 | +9,234 | 0.09% | 2,945,912 |
| 2024-01-18 | 2024-01-16 | 4.029 | 793,162 | -2,308 | 0.09% | 3,195,480 |
| 2024-01-10 | 2024-01-08 | 4.440 | 795,470 | -4,155 | 0.09% | 3,532,148 |
| 2024-01-09 | 2024-01-05 | 4.484 | 799,625 | -8,311 | 0.09% | 3,585,238 |
| 2024-01-08 | 2024-01-04 | 4.440 | 807,936 | -48,938 | 0.09% | 3,587,501 |
| 2023-10-24 | 2023-10-19 | 4.374 | 856,874 | +16,667 | 0.09% | 3,747,777 |
| 2023-10-05 | 2023-10-03 | 4.065 | 840,207 | +4,074 | 0.09% | 3,415,040 |
| 2023-09-04 | 2023-08-30 | 4.595 | 836,133 | -28,972 | 0.09% | 3,841,761 |
| 2023-08-30 | 2023-08-28 | 4.760 | 865,105 | +7,243 | 0.10% | 4,118,203 |
| 2023-08-14 | 2023-08-10 | 5.434 | 857,862 | -9,054 | 0.10% | 4,661,698 |
| 2023-08-11 | 2023-08-09 | 5.434 | 866,916 | +11,770 | 0.10% | 4,710,899 |
| 2023-08-10 | 2023-08-08 | 5.412 | 855,146 | +15,392 | 0.10% | 4,628,049 |
| 2023-08-08 | 2023-08-04 | 5.456 | 839,754 | -4,980 | 0.09% | 4,581,848 |
| 2023-08-04 | 2023-08-02 | 5.533 | 844,734 | +4,980 | 0.10% | 4,674,330 |
| 2023-08-01 | 2023-07-28 | 5.434 | 839,754 | -22,635 | 0.09% | 4,563,298 |
| 2023-07-04 | 2023-06-30 | 6.211 | 862,389 | +10,047 | 0.10% | 5,356,149 |
| 2023-06-12 | 2023-06-08 | 6.775 | 852,342 | -8,856 | 0.10% | 5,774,998 |
| 2023-06-01 | 2023-05-30 | 6.877 | 861,198 | -42,063 | 0.10% | 5,922,527 |
| 2023-05-30 | 2023-05-25 | 6.572 | 903,261 | -16,826 | 0.10% | 5,936,398 |
| 2023-05-29 | 2023-05-24 | 6.617 | 920,087 | -19,482 | 0.11% | 6,088,541 |
| 2023-05-22 | 2023-05-18 | 6.685 | 939,569 | +35,422 | 0.11% | 6,281,120 |
| 2023-05-10 | 2023-05-08 | 6.742 | 904,147 | -7,084 | 0.10% | 6,095,370 |
| 2023-05-09 | 2023-05-05 | 6.685 | 911,231 | -4,428 | 0.10% | 6,091,678 |
| 2023-05-08 | 2023-05-04 | 6.753 | 915,659 | +7,084 | 0.11% | 6,183,319 |
| 2023-05-05 | 2023-05-03 | 6.764 | 908,575 | -15,054 | 0.10% | 6,145,742 |
| 2023-05-03 | 2023-04-28 | 6.312 | 923,629 | -3,099 | 0.11% | 5,830,370 |
| 2023-05-02 | 2023-04-27 | 6.030 | 926,728 | -5,314 | 0.11% | 5,588,307 |
| 2023-04-28 | 2023-04-26 | 5.962 | 932,042 | -5,756 | 0.11% | 5,557,201 |
| 2023-04-27 | 2023-04-25 | 5.816 | 937,798 | +2,657 | 0.11% | 5,453,851 |
| 2023-04-26 | 2023-04-24 | 5.703 | 935,141 | -8,856 | 0.11% | 5,332,799 |
| 2023-04-25 | 2023-04-21 | 5.657 | 943,997 | -8,855 | 0.11% | 5,340,662 |
| 2023-04-21 | 2023-04-19 | 5.556 | 952,852 | +8,855 | 0.11% | 5,293,919 |
| 2023-04-19 | 2023-04-17 | 5.228 | 943,997 | +19,482 | 0.11% | 4,935,582 |
| 2023-04-11 | 2023-04-04 | 4.923 | 924,515 | +1,772 | 0.10% | 4,551,842 |
| 2023-03-31 | 2023-03-29 | 5.285 | 922,743 | -11,513 | 0.10% | 4,876,557 |
| 2023-03-28 | 2023-03-24 | 5.443 | 934,256 | -442 | 0.10% | 5,085,102 |
| 2023-03-24 | 2023-03-22 | 5.601 | 934,698 | -4,428 | 0.10% | 5,235,278 |
| 2023-03-22 | 2023-03-20 | 5.725 | 939,126 | +1,771 | 0.10% | 5,376,734 |
| 2023-03-16 | 2023-03-14 | 5.849 | 937,355 | -14,169 | 0.10% | 5,483,030 |
| 2023-03-14 | 2023-03-10 | 5.838 | 951,524 | -17,268 | 0.11% | 5,555,166 |
| 2023-03-06 | 2023-03-02 | 5.838 | 968,792 | -3,985 | 0.11% | 5,655,979 |
| 2023-03-03 | 2023-03-01 | 5.838 | 972,777 | -4,428 | 0.11% | 5,679,245 |
| 2023-03-01 | 2023-02-27 | 5.624 | 977,205 | -30,551 | 0.11% | 5,495,431 |
| 2023-02-28 | 2023-02-24 | 5.759 | 1,007,756 | -17,711 | 0.11% | 5,803,798 |
| 2023-02-21 | 2023-02-17 | 5.883 | 1,025,467 | -1,771 | 0.11% | 6,033,178 |
| 2023-02-20 | 2023-02-16 | 5.849 | 1,027,238 | +17,268 | 0.11% | 6,008,798 |
| 2023-02-17 | 2023-02-15 | 5.770 | 1,009,970 | -35,422 | 0.11% | 5,827,954 |
| 2023-02-14 | 2023-02-10 | 5.917 | 1,045,392 | -37,636 | 0.12% | 6,185,819 |
| 2023-02-08 | 2023-02-06 | 5.488 | 1,083,028 | +17,711 | 0.12% | 5,943,779 |
| 2023-02-06 | 2023-02-02 | 5.556 | 1,065,317 | +9,298 | 0.12% | 5,918,759 |
| 2023-02-02 | 2023-01-31 | 5.499 | 1,056,019 | -3,542 | 0.12% | 5,807,476 |
| 2023-02-01 | 2023-01-30 | 5.567 | 1,059,561 | +1,771 | 0.12% | 5,898,745 |
| 2023-01-31 | 2023-01-27 | 5.691 | 1,057,790 | -4,428 | 0.12% | 6,020,280 |
| 2023-01-30 | 2023-01-26 | 5.737 | 1,062,218 | +3,543 | 0.12% | 6,093,462 |
| 2023-01-27 | 2023-01-20 | 5.307 | 1,058,675 | +2,213 | 0.12% | 5,618,848 |
| 2023-01-19 | 2023-01-17 | 5.183 | 1,056,462 | -7,084 | 0.12% | 5,475,872 |
| 2023-01-18 | 2023-01-16 | 5.217 | 1,063,546 | -34,536 | 0.12% | 5,548,620 |
| 2023-01-17 | 2023-01-13 | 4.923 | 1,098,082 | -7,085 | 0.12% | 5,406,398 |
| 2023-01-16 | 2023-01-12 | 5.003 | 1,105,167 | -13,283 | 0.12% | 5,528,641 |
| 2023-01-11 | 2023-01-09 | 5.036 | 1,118,450 | -4,428 | 0.13% | 5,632,979 |
| 2023-01-09 | 2023-01-05 | 4.551 | 1,122,878 | -30,994 | 0.13% | 5,110,041 |
| 2023-01-05 | 2023-01-03 | 4.427 | 1,153,872 | -26,567 | 0.13% | 5,107,759 |
| 2022-12-30 | 2022-12-28 | 4.257 | 1,180,439 | +11,513 | 0.13% | 5,025,412 |
| 2022-12-28 | 2022-12-22 | 4.110 | 1,168,926 | -8,856 | 0.13% | 4,804,798 |
| 2022-12-23 | 2022-12-21 | 4.178 | 1,177,782 | -1,771 | 0.13% | 4,921,000 |
| 2022-12-13 | 2022-12-09 | 4.280 | 1,179,553 | -13,283 | 0.13% | 5,048,280 |
| 2022-12-12 | 2022-12-08 | 4.077 | 1,192,836 | -886 | 0.13% | 4,862,669 |
| 2022-12-09 | 2022-12-07 | 4.077 | 1,193,722 | -8,855 | 0.13% | 4,866,280 |
| 2022-12-08 | 2022-12-06 | 4.167 | 1,202,577 | +1,771 | 0.13% | 5,011,018 |
| 2022-12-02 | 2022-11-30 | 3.930 | 1,200,806 | -2,657 | 0.13% | 4,718,879 |
| 2022-11-28 | 2022-11-24 | 3.783 | 1,203,463 | -8,855 | 0.13% | 4,552,650 |
| 2022-11-24 | 2022-11-22 | 3.659 | 1,212,318 | +5,313 | 0.14% | 4,435,558 |
| 2022-11-22 | 2022-11-18 | 3.681 | 1,207,005 | +8,855 | 0.13% | 4,443,379 |
| 2022-11-21 | 2022-11-17 | 3.726 | 1,198,150 | +2,657 | 0.13% | 4,464,901 |
| 2022-11-16 | 2022-11-14 | 3.726 | 1,195,493 | -7,970 | 0.13% | 4,455,000 |
| 2022-11-15 | 2022-11-11 | 3.535 | 1,203,463 | -87,669 | 0.13% | 4,253,670 |
| 2022-11-14 | 2022-11-10 | 3.365 | 1,291,132 | +88,555 | 0.14% | 4,344,839 |
| 2022-11-11 | 2022-11-09 | 3.501 | 1,202,577 | -4,428 | 0.13% | 4,209,799 |
| 2022-11-09 | 2022-11-07 | 3.433 | 1,207,005 | -8,856 | 0.13% | 4,143,519 |
| 2022-10-28 | 2022-10-26 | 3.501 | 1,215,861 | +26,567 | 0.14% | 4,256,301 |
| 2022-10-26 | 2022-10-24 | 3.433 | 1,189,294 | +8,855 | 0.13% | 4,082,720 |
| 2022-10-25 | 2022-10-21 | 3.501 | 1,180,439 | -1,771 | 0.13% | 4,132,301 |
| 2022-10-24 | 2022-10-20 | 3.467 | 1,182,210 | -4,427 | 0.13% | 4,098,451 |
| 2022-10-21 | 2022-10-19 | 3.663 | 1,186,637 | +4,427 | 0.13% | 4,346,641 |
| 2022-10-20 | 2022-10-18 | 3.733 | 1,182,210 | +30,528 | 0.13% | 4,412,648 |
| 2022-10-18 | 2022-10-14 | 3.640 | 1,151,682 | +13,803 | 0.13% | 4,191,901 |
| 2022-10-14 | 2022-10-12 | 3.478 | 1,137,879 | -6,039 | 0.13% | 3,957,000 |
| 2022-10-11 | 2022-10-07 | 3.825 | 1,143,918 | +10,353 | 0.13% | 4,375,801 |
| 2022-10-05 | 2022-09-30 | 3.999 | 1,133,565 | +4,313 | 0.13% | 4,533,298 |
| 2022-09-30 | 2022-09-28 | 4.011 | 1,129,252 | -9,058 | 0.13% | 4,529,140 |
| 2022-09-28 | 2022-09-26 | 4.115 | 1,138,310 | +3,451 | 0.13% | 4,684,224 |
| 2022-09-22 | 2022-09-20 | 4.277 | 1,134,859 | -46,585 | 0.13% | 4,854,193 |
| 2022-09-21 | 2022-09-19 | 4.301 | 1,181,444 | -17,254 | 0.14% | 5,080,843 |
| 2022-09-20 | 2022-09-16 | 4.289 | 1,198,698 | -5,176 | 0.14% | 5,141,150 |
| 2022-09-19 | 2022-09-15 | 4.277 | 1,203,874 | +25,880 | 0.14% | 5,149,395 |
| 2022-09-14 | 2022-09-09 | 4.324 | 1,177,994 | -3,450 | 0.14% | 5,093,317 |
| 2022-09-09 | 2022-09-07 | 4.150 | 1,181,444 | +9,489 | 0.14% | 4,902,809 |
| 2022-09-06 | 2022-09-02 | 4.069 | 1,171,955 | -25,880 | 0.13% | 4,768,336 |
| 2022-09-05 | 2022-09-01 | 4.150 | 1,197,835 | -63,408 | 0.14% | 4,970,829 |
| 2022-09-02 | 2022-08-31 | 4.115 | 1,261,243 | -14,234 | 0.14% | 5,190,102 |
| 2022-09-01 | 2022-08-30 | 4.277 | 1,275,477 | +169,949 | 0.15% | 5,455,666 |
| 2022-08-31 | 2022-08-29 | 4.532 | 1,105,528 | +25,880 | 0.13% | 5,010,664 |
| 2022-08-30 | 2022-08-26 | 4.544 | 1,079,648 | +13,803 | 0.12% | 4,905,881 |
| 2022-08-25 | 2022-08-23 | 4.602 | 1,065,845 | +4,314 | 0.12% | 4,904,936 |
| 2022-08-23 | 2022-08-19 | 4.625 | 1,061,531 | -863 | 0.12% | 4,909,693 |
| 2022-08-16 | 2022-08-12 | 4.614 | 1,062,394 | -43,134 | 0.12% | 4,901,370 |
| 2022-08-10 | 2022-08-08 | 4.498 | 1,105,528 | +8,627 | 0.13% | 4,972,219 |
| 2022-08-09 | 2022-08-05 | 4.370 | 1,096,901 | -8,627 | 0.13% | 4,793,553 |
| 2022-08-04 | 2022-08-02 | 4.428 | 1,105,528 | -6,902 | 0.13% | 4,895,329 |
| 2022-08-03 | 2022-08-01 | 4.498 | 1,112,430 | -86,268 | 0.13% | 5,003,261 |
| 2022-08-02 | 2022-07-29 | 4.741 | 1,198,698 | -60,388 | 0.14% | 5,683,055 |
| 2022-08-01 | 2022-07-28 | 4.938 | 1,259,086 | +4,314 | 0.14% | 6,217,471 |
| 2022-07-27 | 2022-07-25 | 4.834 | 1,254,772 | +43,134 | 0.14% | 6,065,263 |
| 2022-07-26 | 2022-07-22 | 4.961 | 1,211,638 | +8,627 | 0.14% | 6,011,259 |
| 2022-07-20 | 2022-07-18 | 5.344 | 1,203,011 | -55,212 | 0.14% | 6,428,643 |
| 2022-07-19 | 2022-07-15 | 5.251 | 1,258,223 | -13,803 | 0.14% | 6,607,004 |
| 2022-06-30 | 2022-06-28 | 5.680 | 1,272,026 | +43,134 | 0.15% | 7,225,050 |
| 2022-06-29 | 2022-06-27 | 5.448 | 1,228,892 | -17,254 | 0.14% | 6,695,150 |
| 2022-06-22 | 2022-06-20 | 5.158 | 1,246,146 | -17,253 | 0.14% | 6,428,027 |
| 2022-06-17 | 2022-06-15 | 5.054 | 1,263,399 | +17,253 | 0.14% | 6,385,219 |
| 2022-06-15 | 2022-06-13 | 5.321 | 1,246,146 | +17,254 | 0.14% | 6,630,257 |
| 2022-06-14 | 2022-06-10 | 5.448 | 1,228,892 | -8,627 | 0.14% | 6,695,150 |
| 2022-06-13 | 2022-06-09 | 5.390 | 1,237,519 | -17,253 | 0.14% | 6,670,426 |
| 2022-06-09 | 2022-06-07 | 5.413 | 1,254,772 | +5,607 | 0.14% | 6,792,513 |
| 2022-06-08 | 2022-06-06 | 5.471 | 1,249,165 | -8,627 | 0.14% | 6,834,560 |
| 2022-06-02 | 2022-05-31 | 5.390 | 1,257,792 | +13,803 | 0.14% | 6,779,701 |
| 2022-06-01 | 2022-05-30 | 5.688 | 1,243,989 | +34,507 | 0.14% | 7,075,560 |
| 2022-05-31 | 2022-05-27 | 5.844 | 1,209,482 | +43,572 | 0.14% | 7,068,363 |
| 2022-05-30 | 2022-05-26 | 5.904 | 1,165,910 | +24,117 | 0.14% | 6,883,823 |
| 2022-05-27 | 2022-05-25 | 5.880 | 1,141,793 | +4,990 | 0.14% | 6,713,970 |
| 2022-05-24 | 2022-05-20 | 5.652 | 1,136,803 | +20,790 | 0.14% | 6,424,898 |
| 2022-05-23 | 2022-05-19 | 5.459 | 1,116,013 | +1,663 | 0.13% | 6,092,679 |
| 2022-05-20 | 2022-05-18 | 5.580 | 1,114,350 | -832 | 0.13% | 6,217,600 |
| 2022-05-19 | 2022-05-17 | 5.375 | 1,115,182 | +41,581 | 0.13% | 5,994,272 |
| 2022-05-16 | 2022-05-12 | 5.123 | 1,073,601 | +9,147 | 0.13% | 5,499,658 |
| 2022-05-11 | 2022-05-06 | 5.219 | 1,064,454 | +15,801 | 0.13% | 5,555,201 |
| 2022-05-05 | 2022-05-03 | 5.544 | 1,048,653 | +4,989 | 0.12% | 5,813,208 |
| 2022-05-04 | 2022-04-29 | 5.580 | 1,043,664 | -1,663 | 0.12% | 5,823,202 |
| 2022-04-27 | 2022-04-25 | 5.351 | 1,045,327 | +6,653 | 0.12% | 5,593,651 |
| 2022-04-26 | 2022-04-22 | 5.772 | 1,038,674 | -16,632 | 0.12% | 5,995,200 |
| 2022-04-22 | 2022-04-20 | 5.892 | 1,055,306 | +5,405 | 0.13% | 6,218,099 |
| 2022-04-21 | 2022-04-19 | 6.012 | 1,049,901 | +2,495 | 0.12% | 6,312,502 |
| 2022-04-20 | 2022-04-14 | 6.073 | 1,047,406 | +4,158 | 0.12% | 6,360,476 |
| 2022-04-13 | 2022-04-11 | 6.012 | 1,043,248 | -6,653 | 0.12% | 6,272,501 |
| 2022-04-12 | 2022-04-08 | 6.205 | 1,049,901 | +4,158 | 0.12% | 6,514,502 |
| 2022-04-11 | 2022-04-07 | 6.181 | 1,045,743 | +36,591 | 0.12% | 6,463,552 |
| 2022-04-07 | 2022-04-04 | 6.349 | 1,009,152 | +17,048 | 0.12% | 6,407,279 |
| 2022-04-06 | 2022-04-01 | 6.626 | 992,104 | +1,663 | 0.12% | 6,573,429 |
| 2022-04-04 | 2022-03-31 | 6.686 | 990,441 | -6,237 | 0.12% | 6,621,960 |
| 2022-04-01 | 2022-03-30 | 6.710 | 996,678 | +4,990 | 0.12% | 6,687,630 |
| 2022-03-31 | 2022-03-29 | 6.878 | 991,688 | -6,653 | 0.12% | 6,821,097 |
| 2022-03-30 | 2022-03-28 | 7.035 | 998,341 | -8,316 | 0.12% | 7,022,923 |
| 2022-03-29 | 2022-03-25 | 6.938 | 1,006,657 | +20,790 | 0.12% | 6,984,583 |
| 2022-03-28 | 2022-03-24 | 7.191 | 985,867 | +1,663 | 0.12% | 7,089,289 |
| 2022-03-25 | 2022-03-23 | 7.059 | 984,204 | +7,900 | 0.12% | 6,947,145 |
| 2022-03-24 | 2022-03-22 | 7.023 | 976,304 | +15,385 | 0.12% | 6,856,162 |
| 2022-03-23 | 2022-03-21 | 6.902 | 960,919 | -1,663 | 0.11% | 6,632,570 |
| 2022-03-22 | 2022-03-18 | 6.698 | 962,582 | +36,175 | 0.11% | 6,447,273 |
| 2022-03-21 | 2022-03-17 | 6.542 | 926,407 | +415 | 0.11% | 6,060,157 |
| 2022-03-18 | 2022-03-16 | 6.169 | 925,992 | -14,137 | 0.11% | 5,712,257 |
| 2022-03-17 | 2022-03-15 | 5.724 | 940,129 | -11,642 | 0.11% | 5,381,181 |
| 2022-03-16 | 2022-03-14 | 5.916 | 951,771 | -29,938 | 0.11% | 5,630,938 |
| 2022-03-15 | 2022-03-11 | 6.505 | 981,709 | +4,158 | 0.12% | 6,386,504 |
| 2022-03-09 | 2022-03-07 | 6.842 | 977,551 | +30,769 | 0.12% | 6,688,594 |
| 2022-03-08 | 2022-03-04 | 7.095 | 946,782 | +24,533 | 0.11% | 6,717,152 |
| 2022-03-04 | 2022-03-02 | 7.696 | 922,249 | +37,422 | 0.11% | 7,097,597 |
| 2022-03-03 | 2022-03-01 | 7.648 | 884,827 | -14,553 | 0.11% | 6,767,038 |
| 2022-03-02 | 2022-02-28 | 7.744 | 899,380 | +3,742 | 0.11% | 6,964,858 |
| 2022-03-01 | 2022-02-25 | 8.201 | 895,638 | +45,738 | 0.11% | 7,345,139 |
| 2022-02-28 | 2022-02-24 | 7.936 | 849,900 | +9,148 | 0.10% | 6,745,201 |
| 2022-02-25 | 2022-02-23 | 8.261 | 840,752 | +71,518 | 0.11% | 6,945,569 |
| 2022-02-24 | 2022-02-22 | 8.514 | 769,234 | +301,872 | 0.10% | 6,548,998 |
| 2022-02-23 | 2022-02-21 | 11.580 | 467,362 | -38,254 | 0.06% | 5,412,063 |
| 2022-02-21 | 2022-02-17 | 11.412 | 505,616 | -6,652 | 0.06% | 5,769,925 |
| 2022-02-17 | 2022-02-15 | 11.556 | 512,268 | +11,642 | 0.06% | 5,919,756 |
| 2022-02-16 | 2022-02-14 | 11.484 | 500,626 | -832 | 0.06% | 5,749,101 |
| 2022-02-09 | 2022-02-07 | 11.219 | 501,458 | -19,542 | 0.06% | 5,625,995 |
| 2022-02-07 | 2022-01-31 | 11.099 | 521,000 | -4,158 | 0.07% | 5,782,592 |
| 2022-01-27 | 2022-01-25 | 11.123 | 525,158 | +23,285 | 0.06% | 5,841,372 |
| 2022-01-26 | 2022-01-24 | 11.315 | 501,873 | +32,016 | 0.06% | 5,678,931 |
| 2022-01-25 | 2022-01-21 | 10.955 | 469,857 | +9,564 | 0.06% | 5,147,155 |
| 2022-01-24 | 2022-01-20 | 10.847 | 460,293 | +16,632 | 0.06% | 4,992,569 |
| 2022-01-20 | 2022-01-18 | 10.690 | 443,661 | +48,649 | 0.05% | 4,742,815 |
| 2022-01-19 | 2022-01-17 | 10.678 | 395,012 | -20,790 | 0.05% | 4,217,998 |
| 2022-01-17 | 2022-01-13 | 10.245 | 415,802 | -4,158 | 0.05% | 4,259,997 |
| 2022-01-14 | 2022-01-12 | 10.197 | 419,960 | +19,542 | 0.05% | 4,282,397 |
| 2022-01-13 | 2022-01-11 | 10.041 | 400,418 | -20,790 | 0.05% | 4,020,529 |
| 2022-01-12 | 2022-01-10 | 9.981 | 421,208 | -2,495 | 0.05% | 4,203,953 |
| 2022-01-05 | 2022-01-03 | 9.909 | 423,703 | +1,664 | 0.05% | 4,198,285 |
| 2022-01-04 | 2021-12-31 | 10.125 | 422,039 | +9,147 | 0.05% | 4,273,147 |
| 2022-01-03 | 2021-12-29 | 10.137 | 412,892 | -12,474 | 0.05% | 4,185,499 |
| 2021-12-30 | 2021-12-28 | 9.872 | 425,366 | +1,663 | 0.05% | 4,199,418 |
| 2021-12-29 | 2021-12-24 | 9.957 | 423,703 | -1,247 | 0.05% | 4,218,665 |
| 2021-12-23 | 2021-12-21 | 9.716 | 424,950 | +1,663 | 0.05% | 4,128,881 |
| 2021-12-22 | 2021-12-20 | 9.680 | 423,287 | +1,664 | 0.05% | 4,097,453 |
| 2021-12-21 | 2021-12-17 | 9.872 | 421,623 | -2,495 | 0.05% | 4,162,465 |
| 2021-12-20 | 2021-12-16 | 9.644 | 424,118 | -11,643 | 0.05% | 4,090,197 |
| 2021-12-17 | 2021-12-15 | 9.620 | 435,761 | -16,632 | 0.05% | 4,192,002 |
| 2021-12-16 | 2021-12-14 | 9.620 | 452,393 | -49,896 | 0.05% | 4,352,001 |
| 2021-12-15 | 2021-12-13 | 9.680 | 502,289 | -37,422 | 0.06% | 4,862,199 |
| 2021-12-13 | 2021-12-09 | 9.596 | 539,711 | -36,591 | 0.06% | 5,179,017 |
| 2021-12-10 | 2021-12-08 | 9.584 | 576,302 | +8,732 | 0.07% | 5,523,211 |
| 2021-12-06 | 2021-12-02 | 9.235 | 567,570 | +1,247 | 0.07% | 5,241,599 |
| 2021-12-03 | 2021-12-01 | 9.223 | 566,323 | -17,463 | 0.07% | 5,223,273 |
| 2021-12-02 | 2021-11-30 | 8.971 | 583,786 | -13,722 | 0.07% | 5,236,917 |
| 2021-11-05 | 2021-11-03 | 8.321 | 597,508 | -8,316 | 0.07% | 4,972,021 |
| 2021-11-03 | 2021-11-01 | 8.634 | 605,824 | -2,911 | 0.07% | 5,230,631 |
| 2021-11-02 | 2021-10-29 | 8.634 | 608,735 | +8,317 | 0.07% | 5,255,764 |
| 2021-10-27 | 2021-10-25 | 8.574 | 600,418 | -13,306 | 0.07% | 5,147,856 |
| 2021-10-26 | 2021-10-22 | 8.177 | 613,724 | +13,306 | 0.07% | 5,018,399 |
| 2021-10-20 | 2021-10-18 | 8.860 | 600,418 | +13,713 | 0.07% | 5,319,898 |
| 2021-10-19 | 2021-10-15 | 8.639 | 586,705 | -2,438 | 0.07% | 5,068,436 |
| 2021-10-18 | 2021-10-12 | 8.614 | 589,143 | +8,126 | 0.07% | 5,074,998 |
| 2021-10-15 | 2021-10-11 | 8.676 | 581,017 | -16,252 | 0.07% | 5,040,749 |
| 2021-10-12 | 2021-10-08 | 8.750 | 597,269 | +6,907 | 0.07% | 5,225,847 |
| 2021-10-11 | 2021-10-07 | 8.614 | 590,362 | -8,126 | 0.07% | 5,085,499 |
| 2021-10-08 | 2021-10-06 | 8.368 | 598,488 | +7,313 | 0.07% | 5,008,198 |
| 2021-10-07 | 2021-10-05 | 8.220 | 591,175 | +4,063 | 0.07% | 4,859,702 |
| 2021-10-06 | 2021-10-04 | 8.110 | 587,112 | +2,438 | 0.07% | 4,761,277 |
| 2021-10-05 | 2021-09-30 | 8.565 | 584,674 | +6,907 | 0.07% | 5,007,721 |
| 2021-10-04 | 2021-09-29 | 8.307 | 577,767 | +11,377 | 0.07% | 4,799,253 |
| 2021-09-28 | 2021-09-24 | 8.688 | 566,390 | +6,501 | 0.07% | 4,920,819 |
| 2021-09-27 | 2021-09-23 | 8.897 | 559,889 | +2,844 | 0.07% | 4,981,468 |
| 2021-09-23 | 2021-09-20 | 8.713 | 557,045 | +28,441 | 0.07% | 4,853,339 |
| 2021-09-20 | 2021-09-16 | 8.946 | 528,604 | +20,722 | 0.06% | 4,729,138 |
| 2021-09-17 | 2021-09-15 | 9.094 | 507,882 | +4,063 | 0.06% | 4,618,749 |
| 2021-09-16 | 2021-09-14 | 9.193 | 503,819 | -4,063 | 0.06% | 4,631,400 |
| 2021-09-14 | 2021-09-10 | 9.463 | 507,882 | -4,063 | 0.06% | 4,806,249 |
| 2021-09-13 | 2021-09-09 | 9.673 | 511,945 | -4,876 | 0.06% | 4,951,798 |
| 2021-09-10 | 2021-09-08 | 9.562 | 516,821 | +1,625 | 0.06% | 4,941,722 |
| 2021-09-09 | 2021-09-07 | 9.869 | 515,196 | -81,261 | 0.06% | 5,084,684 |
| 2021-09-08 | 2021-09-06 | 10.042 | 596,457 | -8,126 | 0.07% | 5,989,443 |
| 2021-09-03 | 2021-09-01 | 9.832 | 604,583 | +5,688 | 0.07% | 5,944,561 |
| 2021-09-02 | 2021-08-31 | 9.820 | 598,895 | -16,252 | 0.07% | 5,881,264 |
| 2021-08-31 | 2021-08-27 | 9.845 | 615,147 | -17,877 | 0.08% | 6,056,002 |
| 2021-08-30 | 2021-08-26 | 9.673 | 633,024 | -32,505 | 0.08% | 6,122,938 |
| 2021-08-27 | 2021-08-25 | 9.574 | 665,529 | -1,625 | 0.08% | 6,371,823 |
| 2021-08-25 | 2021-08-23 | 9.328 | 667,154 | +1,625 | 0.08% | 6,223,181 |
| 2021-08-24 | 2021-08-20 | 9.205 | 665,529 | +2,438 | 0.08% | 6,126,123 |
| 2021-08-23 | 2021-08-19 | 9.414 | 663,091 | +30,879 | 0.08% | 6,242,401 |
| 2021-08-18 | 2021-08-16 | 9.574 | 632,212 | +17,878 | 0.08% | 6,052,843 |
| 2021-08-17 | 2021-08-13 | 9.574 | 614,334 | +1,625 | 0.08% | 5,881,678 |
| 2021-08-16 | 2021-08-12 | 9.746 | 612,709 | -1,625 | 0.08% | 5,971,680 |
| 2021-08-09 | 2021-08-05 | 9.697 | 614,334 | +17,877 | 0.08% | 5,957,278 |
| 2021-08-05 | 2021-08-03 | 9.845 | 596,457 | +9,752 | 0.07% | 5,872,003 |
| 2021-08-04 | 2021-08-02 | 9.660 | 586,705 | -16,253 | 0.07% | 5,667,696 |
| 2021-07-30 | 2021-07-28 | 9.611 | 602,958 | +14,627 | 0.07% | 5,795,024 |
| 2021-07-28 | 2021-07-26 | 9.783 | 588,331 | -13,814 | 0.07% | 5,755,804 |
| 2021-07-23 | 2021-07-21 | 9.992 | 602,145 | -8,939 | 0.07% | 6,016,920 |
| 2021-07-22 | 2021-07-20 | 9.992 | 611,084 | -7,313 | 0.07% | 6,106,243 |
| 2021-07-21 | 2021-07-19 | 10.005 | 618,397 | -12,189 | 0.08% | 6,186,927 |
| 2021-07-20 | 2021-07-16 | 10.189 | 630,586 | +8,532 | 0.08% | 6,425,276 |
| 2021-07-19 | 2021-07-15 | 10.066 | 622,054 | -6,907 | 0.08% | 6,261,790 |
| 2021-07-16 | 2021-07-14 | 9.882 | 628,961 | +1,625 | 0.08% | 6,215,218 |
| 2021-07-15 | 2021-07-13 | 9.980 | 627,336 | +4,063 | 0.08% | 6,260,920 |
| 2021-07-14 | 2021-07-12 | 10.079 | 623,273 | -4,876 | 0.08% | 6,281,731 |
| 2021-07-13 | 2021-07-09 | 9.549 | 628,149 | -3,250 | 0.08% | 5,998,484 |
| 2021-07-12 | 2021-07-08 | 9.537 | 631,399 | -4,063 | 0.08% | 6,021,750 |
| 2021-07-09 | 2021-07-07 | 9.549 | 635,462 | +4,063 | 0.08% | 6,068,319 |
| 2021-07-08 | 2021-07-06 | 9.537 | 631,399 | +4,063 | 0.08% | 6,021,750 |
| 2021-06-30 | 2021-06-28 | 9.697 | 627,336 | +813 | 0.08% | 6,083,360 |
| 2021-06-29 | 2021-06-25 | 9.820 | 626,523 | +1,625 | 0.08% | 6,152,576 |
| 2021-06-28 | 2021-06-24 | 9.894 | 624,898 | +2,438 | 0.08% | 6,182,759 |
| 2021-06-25 | 2021-06-23 | 9.832 | 622,460 | -14,627 | 0.08% | 6,120,337 |
| 2021-06-24 | 2021-06-22 | 9.956 | 637,087 | +406 | 0.08% | 6,342,557 |
| 2021-06-23 | 2021-06-21 | 9.709 | 636,681 | +813 | 0.08% | 6,181,815 |
| 2021-06-21 | 2021-06-17 | 10.029 | 635,868 | +4,469 | 0.08% | 6,377,371 |
| 2021-06-18 | 2021-06-16 | 9.796 | 631,399 | +813 | 0.08% | 6,184,920 |
| 2021-06-17 | 2021-06-15 | 9.722 | 630,586 | -30,067 | 0.08% | 6,130,396 |
| 2021-06-15 | 2021-06-10 | 10.189 | 660,653 | +5,282 | 0.08% | 6,731,640 |
| 2021-06-10 | 2021-06-08 | 10.546 | 655,371 | -14,627 | 0.08% | 6,911,704 |
| 2021-06-09 | 2021-06-07 | 10.411 | 669,998 | -5,688 | 0.08% | 6,975,269 |
| 2021-06-08 | 2021-06-04 | 10.399 | 675,686 | -13,815 | 0.08% | 7,026,171 |
| 2021-06-07 | 2021-06-03 | 10.165 | 689,501 | +1,625 | 0.08% | 7,008,613 |
| 2021-06-04 | 2021-06-02 | 10.177 | 687,876 | -4,063 | 0.08% | 7,000,560 |
| 2021-06-02 | 2021-05-31 | 10.128 | 691,939 | -3,250 | 0.08% | 7,007,849 |
| 2021-06-01 | 2021-05-28 | 10.079 | 695,189 | +11,377 | 0.09% | 7,006,545 |
| 2021-05-31 | 2021-05-27 | 10.608 | 683,812 | -57,290 | 0.08% | 7,254,066 |
| 2021-05-28 | 2021-05-26 | 10.558 | 741,102 | +21,138 | 0.09% | 7,824,511 |
| 2021-05-27 | 2021-05-25 | 10.382 | 719,964 | -23,840 | 0.09% | 7,474,497 |
| 2021-05-26 | 2021-05-24 | 10.482 | 743,804 | +7,946 | 0.09% | 7,796,878 |
| 2021-05-25 | 2021-05-21 | 10.633 | 735,858 | +22,251 | 0.09% | 7,824,705 |
| 2021-05-24 | 2021-05-20 | 10.420 | 713,607 | -10,331 | 0.09% | 7,435,440 |
| 2021-05-21 | 2021-05-18 | 9.992 | 723,938 | -3,973 | 0.09% | 7,233,344 |
| 2021-05-20 | 2021-05-17 | 9.878 | 727,911 | +15,893 | 0.09% | 7,190,601 |
| 2021-05-18 | 2021-05-14 | 9.551 | 712,018 | +11,920 | 0.09% | 6,800,643 |
| 2021-05-14 | 2021-05-12 | 9.627 | 700,098 | -2,781 | 0.09% | 6,739,653 |
| 2021-05-13 | 2021-05-11 | 9.677 | 702,879 | +1,589 | 0.09% | 6,801,804 |
| 2021-05-11 | 2021-05-07 | 9.790 | 701,290 | +4,371 | 0.09% | 6,865,853 |
| 2021-05-10 | 2021-05-06 | 9.929 | 696,919 | -1,987 | 0.09% | 6,919,529 |
| 2021-05-06 | 2021-05-04 | 9.652 | 698,906 | +1,590 | 0.09% | 6,745,767 |
| 2021-05-04 | 2021-04-30 | 9.916 | 697,316 | +6,357 | 0.09% | 6,914,696 |
| 2021-05-03 | 2021-04-29 | 9.564 | 690,959 | +795 | 0.09% | 6,608,199 |
| 2021-04-29 | 2021-04-27 | 9.715 | 690,164 | +1,589 | 0.09% | 6,704,816 |
| 2021-04-28 | 2021-04-26 | 9.564 | 688,575 | -31,787 | 0.09% | 6,585,399 |
| 2021-04-27 | 2021-04-23 | 9.362 | 720,362 | +54,037 | 0.09% | 6,744,363 |
| 2021-04-26 | 2021-04-22 | 9.526 | 666,325 | +15,099 | 0.08% | 6,347,449 |
| 2021-04-23 | 2021-04-21 | 9.463 | 651,226 | +8,741 | 0.08% | 6,162,640 |
| 2021-04-22 | 2021-04-20 | 9.690 | 642,485 | -7,946 | 0.08% | 6,225,453 |
| 2021-04-21 | 2021-04-19 | 9.740 | 650,431 | +15,893 | 0.08% | 6,335,187 |
| 2021-04-20 | 2021-04-16 | 9.954 | 634,538 | +7,947 | 0.08% | 6,316,134 |
| 2021-04-16 | 2021-04-14 | 10.130 | 626,591 | +17,482 | 0.08% | 6,347,420 |
| 2021-04-15 | 2021-04-13 | 10.055 | 609,109 | +50,064 | 0.08% | 6,124,336 |
| 2021-04-14 | 2021-04-12 | 10.029 | 559,045 | +7,946 | 0.07% | 5,606,894 |
| 2021-04-12 | 2021-04-08 | 9.929 | 551,099 | -32,581 | 0.07% | 5,471,720 |
| 2021-04-09 | 2021-04-07 | 9.929 | 583,680 | -9,138 | 0.07% | 5,795,208 |
| 2021-03-30 | 2021-03-26 | 9.400 | 592,818 | -10,331 | 0.07% | 5,572,617 |
| 2021-03-29 | 2021-03-25 | 9.526 | 603,149 | +22,251 | 0.08% | 5,745,631 |
| 2021-03-26 | 2021-03-24 | 9.526 | 580,898 | -1,590 | 0.07% | 5,533,667 |
| 2021-03-25 | 2021-03-23 | 9.664 | 582,488 | -9,933 | 0.07% | 5,629,443 |
| 2021-03-24 | 2021-03-22 | 9.652 | 592,421 | -6,357 | 0.07% | 5,717,985 |
| 2021-03-22 | 2021-03-18 | 9.564 | 598,778 | -3,179 | 0.08% | 5,726,598 |
| 2021-03-19 | 2021-03-17 | 9.677 | 601,957 | -19,072 | 0.08% | 5,825,176 |
| 2021-03-18 | 2021-03-16 | 9.400 | 621,029 | -23,840 | 0.08% | 5,837,807 |
| 2021-03-16 | 2021-03-12 | 9.237 | 644,869 | -17,085 | 0.08% | 5,956,413 |
| 2021-03-11 | 2021-03-09 | 8.935 | 661,954 | -7,152 | 0.08% | 5,914,301 |
| 2021-03-09 | 2021-03-05 | 8.972 | 669,106 | -9,139 | 0.08% | 6,003,461 |
| 2021-03-08 | 2021-03-04 | 8.947 | 678,245 | +795 | 0.09% | 6,068,389 |
| 2021-03-05 | 2021-03-03 | 9.136 | 677,450 | -1,589 | 0.08% | 6,189,151 |
| 2021-03-04 | 2021-03-02 | 9.073 | 679,039 | +1,589 | 0.09% | 6,160,943 |
| 2021-03-01 | 2021-02-25 | 9.249 | 677,450 | +1,987 | 0.08% | 6,265,876 |
| 2021-02-26 | 2021-02-24 | 9.023 | 675,463 | +23,840 | 0.08% | 6,094,498 |
| 2021-02-25 | 2021-02-23 | 9.576 | 651,623 | +15,893 | 0.08% | 6,240,197 |
| 2021-02-24 | 2021-02-22 | 9.715 | 635,730 | -44,899 | 0.08% | 6,175,999 |
| 2021-02-23 | 2021-02-19 | 9.287 | 680,629 | -3,973 | 0.09% | 6,320,975 |
| 2021-02-19 | 2021-02-17 | 9.262 | 684,602 | -1,589 | 0.09% | 6,340,642 |
| 2021-02-18 | 2021-02-16 | 9.362 | 686,191 | +1,589 | 0.09% | 6,424,439 |
| 2021-02-16 | 2021-02-09 | 9.249 | 684,602 | -8,344 | 0.09% | 6,332,027 |
| 2021-02-10 | 2021-02-08 | 8.884 | 692,946 | -11,920 | 0.09% | 6,156,322 |
| 2021-02-08 | 2021-02-04 | 8.796 | 704,866 | +3,179 | 0.09% | 6,200,133 |
| 2021-02-05 | 2021-02-03 | 9.186 | 701,687 | -17,483 | 0.09% | 6,445,899 |
| 2021-02-03 | 2021-02-01 | 8.607 | 719,170 | +1,590 | 0.09% | 6,190,203 |
| 2021-02-02 | 2021-01-29 | 8.482 | 717,580 | +7,152 | 0.09% | 6,086,217 |
| 2021-02-01 | 2021-01-28 | 8.545 | 710,428 | +2,384 | 0.09% | 6,070,257 |
| 2021-01-29 | 2021-01-27 | 8.532 | 708,044 | +4,768 | 0.09% | 6,040,977 |
| 2021-01-28 | 2021-01-26 | 8.771 | 703,276 | -1,192 | 0.09% | 6,168,447 |
| 2021-01-27 | 2021-01-25 | 8.897 | 704,468 | +2,384 | 0.09% | 6,267,552 |
| 2021-01-26 | 2021-01-22 | 9.300 | 702,084 | +11,125 | 0.09% | 6,529,061 |
| 2021-01-25 | 2021-01-21 | 8.985 | 690,959 | -9,536 | 0.09% | 6,208,229 |
| 2021-01-22 | 2021-01-20 | 9.073 | 700,495 | +2,781 | 0.09% | 6,355,614 |
| 2021-01-19 | 2021-01-15 | 9.023 | 697,714 | +1,590 | 0.09% | 6,295,262 |
| 2021-01-18 | 2021-01-14 | 8.884 | 696,124 | -795 | 0.09% | 6,184,556 |
| 2021-01-15 | 2021-01-13 | 9.010 | 696,919 | +7,947 | 0.09% | 6,279,319 |
| 2021-01-14 | 2021-01-12 | 9.010 | 688,972 | +1,589 | 0.09% | 6,207,716 |
| 2021-01-13 | 2021-01-11 | 9.048 | 687,383 | +3,973 | 0.09% | 6,219,349 |
| 2021-01-12 | 2021-01-08 | 8.998 | 683,410 | -13,906 | 0.09% | 6,149,002 |
| 2021-01-11 | 2021-01-07 | 8.771 | 697,316 | +7,946 | 0.09% | 6,116,171 |
| 2021-01-08 | 2021-01-06 | 9.161 | 689,370 | -14,304 | 0.09% | 6,315,402 |
| 2021-01-07 | 2021-01-05 | 9.073 | 703,674 | -28,608 | 0.09% | 6,384,458 |
| 2021-01-06 | 2021-01-04 | 9.035 | 732,282 | -61,983 | 0.09% | 6,616,374 |
| 2021-01-05 | 2020-12-31 | 9.400 | 794,265 | -10,728 | 0.10% | 7,466,263 |
| 2021-01-04 | 2020-12-29 | 8.696 | 804,993 | -1,590 | 0.10% | 6,999,828 |
| 2020-12-29 | 2020-12-24 | 8.431 | 806,583 | +7,947 | 0.10% | 6,800,504 |
| 2020-12-28 | 2020-12-22 | 8.419 | 798,636 | -795 | 0.10% | 6,723,451 |
| 2020-12-23 | 2020-12-21 | 8.733 | 799,431 | +51,654 | 0.10% | 6,981,644 |
| 2020-12-18 | 2020-12-16 | 7.928 | 747,777 | -15,099 | 0.09% | 5,928,296 |
| 2020-12-08 | 2020-12-04 | 8.230 | 762,876 | +11,920 | 0.10% | 6,278,399 |
| 2020-12-07 | 2020-12-03 | 8.192 | 750,956 | -9,536 | 0.09% | 6,151,949 |
| 2020-12-04 | 2020-12-02 | 8.444 | 760,492 | -7,947 | 0.10% | 6,421,469 |
| 2020-11-25 | 2020-11-23 | 8.557 | 768,439 | +398 | 0.10% | 6,575,602 |
| 2020-11-23 | 2020-11-19 | 8.280 | 768,041 | +7,549 | 0.10% | 6,359,567 |
| 2020-11-20 | 2020-11-18 | 8.268 | 760,492 | -35,760 | 0.10% | 6,287,489 |
| 2020-11-16 | 2020-11-12 | 8.456 | 796,252 | -31,786 | 0.10% | 6,733,441 |
| 2020-11-09 | 2020-11-05 | 8.230 | 828,038 | -795 | 0.10% | 6,814,677 |
| 2020-11-03 | 2020-10-30 | 8.192 | 828,833 | -7,549 | 0.10% | 6,789,929 |
| 2020-10-30 | 2020-10-28 | 8.557 | 836,382 | -19,470 | 0.10% | 7,156,997 |
| 2020-10-29 | 2020-10-27 | 8.507 | 855,852 | -794 | 0.11% | 7,280,523 |
| 2020-10-28 | 2020-10-23 | 8.570 | 856,646 | -20,661 | 0.11% | 7,341,178 |
| 2020-10-27 | 2020-10-22 | 8.406 | 877,307 | +17,085 | 0.11% | 7,374,716 |
| 2020-10-23 | 2020-10-21 | 8.091 | 860,222 | +794 | 0.11% | 6,960,473 |
| 2020-10-22 | 2020-10-20 | 7.890 | 859,428 | -23,839 | 0.11% | 6,781,008 |
| 2020-10-21 | 2020-10-19 | 7.863 | 883,267 | +1,589 | 0.11% | 6,944,704 |
| 2020-10-20 | 2020-10-16 | 7.708 | 881,678 | +19,480 | 0.11% | 6,796,062 |
| 2020-10-16 | 2020-10-14 | 7.695 | 862,198 | +6,217 | 0.11% | 6,634,814 |
| 2020-10-14 | 2020-10-09 | 7.863 | 855,981 | -1,554 | 0.11% | 6,730,167 |
| 2020-10-09 | 2020-10-07 | 7.837 | 857,535 | -3,108 | 0.11% | 6,720,316 |
| 2020-10-07 | 2020-10-05 | 7.567 | 860,643 | -2,332 | 0.11% | 6,512,098 |
| 2020-09-28 | 2020-09-24 | 7.554 | 862,975 | -1,554 | 0.11% | 6,518,638 |
| 2020-09-25 | 2020-09-23 | 7.567 | 864,529 | -1,554 | 0.11% | 6,541,501 |
| 2020-09-24 | 2020-09-22 | 7.374 | 866,083 | +777 | 0.11% | 6,386,085 |
| 2020-09-15 | 2020-09-11 | 7.219 | 865,306 | +777 | 0.11% | 6,246,735 |
| 2020-09-10 | 2020-09-08 | 7.219 | 864,529 | +6,217 | 0.11% | 6,241,126 |
| 2020-09-08 | 2020-09-04 | 7.258 | 858,312 | -2,331 | 0.11% | 6,229,380 |
| 2020-09-03 | 2020-09-01 | 7.296 | 860,643 | -40,410 | 0.11% | 6,279,523 |
| 2020-09-02 | 2020-08-31 | 7.567 | 901,053 | +23,313 | 0.12% | 6,817,862 |
| 2020-08-31 | 2020-08-27 | 7.850 | 877,740 | +1,555 | 0.11% | 6,889,953 |
| 2020-08-26 | 2020-08-24 | 7.991 | 876,185 | +3,108 | 0.11% | 7,001,772 |
| 2020-08-20 | 2020-08-18 | 8.287 | 873,077 | -1,554 | 0.11% | 7,235,340 |
| 2020-08-18 | 2020-08-14 | 8.403 | 874,631 | -35,747 | 0.11% | 7,349,513 |
| 2020-08-17 | 2020-08-13 | 8.364 | 910,378 | -15,542 | 0.12% | 7,614,750 |
| 2020-08-07 | 2020-08-05 | 8.133 | 925,920 | -11,268 | 0.12% | 7,530,279 |
| 2020-08-03 | 2020-07-30 | 7.837 | 937,188 | -7,771 | 0.12% | 7,344,539 |
| 2020-07-31 | 2020-07-29 | 7.875 | 944,959 | -2,720 | 0.12% | 7,441,919 |
| 2020-07-30 | 2020-07-28 | 7.760 | 947,679 | -2,720 | 0.12% | 7,353,585 |
| 2020-07-28 | 2020-07-24 | 7.811 | 950,399 | +31,861 | 0.12% | 7,423,611 |
| 2020-07-27 | 2020-07-23 | 8.313 | 918,538 | +3,109 | 0.12% | 7,635,723 |
| 2020-07-22 | 2020-07-20 | 8.429 | 915,429 | -3,109 | 0.12% | 7,715,898 |
| 2020-07-21 | 2020-07-17 | 8.390 | 918,538 | -23,313 | 0.12% | 7,706,643 |
| 2020-07-20 | 2020-07-16 | 8.171 | 941,851 | -15,542 | 0.12% | 7,696,202 |
| 2020-07-17 | 2020-07-15 | 8.493 | 957,393 | -26,421 | 0.12% | 8,131,201 |
| 2020-07-15 | 2020-07-13 | 8.622 | 983,814 | +7,771 | 0.13% | 8,482,197 |
| 2020-07-10 | 2020-07-08 | 8.236 | 976,043 | -7,771 | 0.13% | 8,038,397 |
| 2020-07-09 | 2020-07-07 | 8.236 | 983,814 | -4,663 | 0.13% | 8,102,397 |
| 2020-07-08 | 2020-07-06 | 8.017 | 988,477 | -8,937 | 0.13% | 7,924,560 |
| 2020-07-07 | 2020-07-03 | 7.567 | 997,414 | +389 | 0.13% | 7,546,982 |
| 2020-07-03 | 2020-06-30 | 7.618 | 997,025 | -6,994 | 0.13% | 7,595,359 |
| 2020-07-02 | 2020-06-29 | 7.438 | 1,004,019 | +33,027 | 0.13% | 7,467,759 |
| 2020-06-26 | 2020-06-23 | 7.850 | 970,992 | -11,657 | 0.12% | 7,621,949 |
| 2020-06-24 | 2020-06-22 | 7.644 | 982,649 | -124,336 | 0.13% | 7,511,132 |
| 2020-06-23 | 2020-06-19 | 7.760 | 1,106,985 | -24,091 | 0.14% | 8,589,731 |
| 2020-06-22 | 2020-06-18 | 7.271 | 1,131,076 | +1,166 | 0.15% | 8,223,577 |
| 2020-06-18 | 2020-06-16 | 7.232 | 1,129,910 | +777 | 0.15% | 8,171,480 |
| 2020-06-16 | 2020-06-12 | 7.348 | 1,129,133 | +3,886 | 0.15% | 8,296,630 |
| 2020-06-12 | 2020-06-10 | 7.451 | 1,125,247 | +31,084 | 0.14% | 8,383,917 |
| 2020-06-11 | 2020-06-09 | 7.515 | 1,094,163 | -1,166 | 0.14% | 8,222,718 |
| 2020-06-10 | 2020-06-08 | 7.541 | 1,095,329 | -2,720 | 0.14% | 8,259,671 |
| 2020-06-09 | 2020-06-05 | 7.489 | 1,098,049 | -11,656 | 0.14% | 8,223,662 |
| 2020-06-08 | 2020-06-04 | 7.399 | 1,109,705 | -7,771 | 0.14% | 8,210,998 |
| 2020-06-05 | 2020-06-03 | 7.271 | 1,117,476 | -15,542 | 0.14% | 8,124,697 |
| 2020-06-04 | 2020-06-02 | 7.232 | 1,133,018 | -34,970 | 0.15% | 8,193,957 |
| 2020-06-01 | 2020-05-28 | 7.078 | 1,167,988 | -389 | 0.15% | 8,266,499 |
| 2020-05-28 | 2020-05-26 | 7.271 | 1,168,377 | -7,771 | 0.15% | 8,494,777 |
| 2020-05-22 | 2020-05-20 | 7.348 | 1,176,148 | -13,988 | 0.15% | 8,642,087 |
| 2020-05-19 | 2020-05-15 | 7.141 | 1,190,136 | +27,806 | 0.15% | 8,499,303 |
| 2020-05-18 | 2020-05-14 | 7.141 | 1,162,330 | +3,794 | 0.15% | 8,300,728 |
| 2020-05-14 | 2020-05-12 | 7.313 | 1,158,536 | +37,948 | 0.15% | 8,472,078 |
| 2020-05-13 | 2020-05-11 | 7.313 | 1,120,588 | +17,456 | 0.15% | 8,194,574 |
| 2020-05-11 | 2020-05-07 | 7.497 | 1,103,132 | +5,312 | 0.15% | 8,270,413 |
| 2020-05-08 | 2020-05-06 | 7.550 | 1,097,820 | +759 | 0.14% | 8,288,447 |
| 2020-05-07 | 2020-05-05 | 7.484 | 1,097,061 | +1,518 | 0.14% | 8,210,442 |
| 2020-05-06 | 2020-05-04 | 7.497 | 1,095,543 | -7,589 | 0.14% | 8,213,516 |
| 2020-05-05 | 2020-04-29 | 7.932 | 1,103,132 | -3,036 | 0.15% | 8,750,067 |
| 2020-05-04 | 2020-04-28 | 7.761 | 1,106,168 | +379 | 0.15% | 8,584,674 |
| 2020-04-28 | 2020-04-24 | 7.510 | 1,105,789 | -759 | 0.15% | 8,304,903 |
| 2020-04-27 | 2020-04-23 | 7.365 | 1,106,548 | -3,794 | 0.15% | 8,150,223 |
| 2020-04-24 | 2020-04-22 | 7.273 | 1,110,342 | -56,542 | 0.15% | 8,075,758 |
| 2020-04-23 | 2020-04-21 | 7.365 | 1,166,884 | -16,697 | 0.15% | 8,594,625 |
| 2020-04-22 | 2020-04-20 | 7.589 | 1,183,581 | -2,277 | 0.16% | 8,982,721 |
| 2020-04-21 | 2020-04-17 | 7.537 | 1,185,858 | +24,287 | 0.16% | 8,937,502 |
| 2020-04-20 | 2020-04-16 | 7.273 | 1,161,571 | +49,711 | 0.15% | 8,448,357 |
| 2020-04-17 | 2020-04-15 | 7.458 | 1,111,860 | +99,802 | 0.15% | 8,291,898 |
| 2020-04-16 | 2020-04-14 | 7.734 | 1,012,058 | -126,745 | 0.13% | 7,827,642 |
| 2020-04-15 | 2020-04-09 | 7.273 | 1,138,803 | +9,866 | 0.15% | 8,282,761 |
| 2020-04-09 | 2020-04-07 | 7.036 | 1,128,937 | -35,670 | 0.15% | 7,943,253 |
| 2020-04-08 | 2020-04-06 | 7.010 | 1,164,607 | -9,108 | 0.15% | 8,163,539 |
| 2020-04-07 | 2020-04-03 | 6.891 | 1,173,715 | +7,590 | 0.15% | 8,088,198 |
| 2020-04-06 | 2020-04-02 | 6.838 | 1,166,125 | +121,432 | 0.15% | 7,974,434 |
| 2020-04-03 | 2020-04-01 | 6.983 | 1,044,693 | +4,553 | 0.14% | 7,295,448 |
| 2020-04-02 | 2020-03-31 | 7.774 | 1,040,140 | -1,517 | 0.14% | 8,085,953 |
| 2020-03-31 | 2020-03-27 | 7.326 | 1,041,657 | +18,973 | 0.14% | 7,631,097 |
| 2020-03-30 | 2020-03-26 | 7.247 | 1,022,684 | +17,077 | 0.13% | 7,411,252 |
| 2020-03-27 | 2020-03-25 | 7.234 | 1,005,607 | -759 | 0.13% | 7,274,247 |
| 2020-03-26 | 2020-03-24 | 6.693 | 1,006,366 | -6,072 | 0.13% | 6,736,078 |
| 2020-03-25 | 2020-03-23 | 6.456 | 1,012,438 | +34,153 | 0.13% | 6,536,601 |
| 2020-03-24 | 2020-03-20 | 6.667 | 978,285 | -1,518 | 0.13% | 6,522,339 |
| 2020-03-23 | 2020-03-19 | 6.351 | 979,803 | -7,590 | 0.13% | 6,222,619 |
| 2020-03-20 | 2020-03-18 | 6.865 | 987,393 | -100,181 | 0.13% | 6,778,213 |
| 2020-03-19 | 2020-03-17 | 7.221 | 1,087,574 | +759 | 0.14% | 7,852,841 |
| 2020-03-18 | 2020-03-16 | 7.576 | 1,086,815 | +759 | 0.14% | 8,234,001 |
| 2020-03-17 | 2020-03-13 | 8.051 | 1,086,056 | +1,518 | 0.14% | 8,743,410 |
| 2020-03-12 | 2020-03-10 | 8.828 | 1,084,538 | +4,933 | 0.14% | 9,574,299 |
| 2020-03-11 | 2020-03-09 | 8.446 | 1,079,605 | +1,518 | 0.14% | 9,118,226 |
| 2020-03-10 | 2020-03-06 | 8.723 | 1,078,087 | +17,456 | 0.14% | 9,403,710 |
| 2020-03-09 | 2020-03-05 | 8.907 | 1,060,631 | -3,415 | 0.14% | 9,447,098 |
| 2020-03-03 | 2020-02-28 | 8.406 | 1,064,046 | +759 | 0.14% | 8,944,756 |
| 2020-03-02 | 2020-02-27 | 8.617 | 1,063,287 | +3,794 | 0.14% | 9,162,536 |
| 2020-02-28 | 2020-02-26 | 8.630 | 1,059,493 | +3,416 | 0.14% | 9,143,802 |
| 2020-02-27 | 2020-02-25 | 8.709 | 1,056,077 | +13,281 | 0.14% | 9,197,811 |
| 2020-02-26 | 2020-02-24 | 8.815 | 1,042,796 | +22,769 | 0.14% | 9,192,061 |
| 2020-02-25 | 2020-02-21 | 9.144 | 1,020,027 | +10,245 | 0.13% | 9,327,356 |
| 2020-02-24 | 2020-02-20 | 9.197 | 1,009,782 | -379 | 0.13% | 9,286,894 |
| 2020-02-19 | 2020-02-17 | 9.026 | 1,010,161 | +3,795 | 0.13% | 9,117,349 |
| 2020-02-18 | 2020-02-14 | 9.223 | 1,006,366 | -14,420 | 0.13% | 9,281,997 |
| 2020-02-17 | 2020-02-13 | 9.263 | 1,020,786 | +121,811 | 0.13% | 9,455,347 |
| 2020-02-14 | 2020-02-12 | 8.762 | 898,975 | +759 | 0.12% | 7,876,925 |
| 2020-02-06 | 2020-02-04 | 8.578 | 898,216 | +759 | 0.12% | 7,704,584 |
| 2020-02-05 | 2020-02-03 | 8.604 | 897,457 | -6,831 | 0.12% | 7,721,724 |
| 2020-02-04 | 2020-01-31 | 8.630 | 904,288 | +18,974 | 0.12% | 7,804,328 |
| 2020-02-03 | 2020-01-30 | 8.828 | 885,314 | +60,716 | 0.12% | 7,815,550 |
| 2020-01-30 | 2020-01-24 | 9.131 | 824,598 | +6,830 | 0.11% | 7,529,445 |
| 2020-01-29 | 2020-01-22 | 9.197 | 817,768 | -10,625 | 0.11% | 7,520,955 |
| 2020-01-23 | 2020-01-21 | 8.630 | 828,393 | +7,590 | 0.11% | 7,149,327 |
| 2020-01-22 | 2020-01-20 | 8.960 | 820,803 | +759 | 0.11% | 7,354,197 |
| 2020-01-15 | 2020-01-13 | 9.092 | 820,044 | -9,108 | 0.11% | 7,455,447 |
| 2020-01-14 | 2020-01-10 | 8.841 | 829,152 | +11,384 | 0.11% | 7,330,677 |
| 2020-01-13 | 2020-01-09 | 8.841 | 817,768 | +3,036 | 0.11% | 7,230,029 |
| 2020-01-10 | 2020-01-08 | 8.999 | 814,732 | -759 | 0.11% | 7,332,008 |
| 2020-01-09 | 2020-01-07 | 9.105 | 815,491 | +7,590 | 0.11% | 7,424,798 |
| 2020-01-08 | 2020-01-06 | 9.223 | 807,901 | -65,270 | 0.11% | 7,451,498 |
| 2020-01-07 | 2020-01-03 | 9.144 | 873,171 | +6,072 | 0.12% | 7,984,472 |
| 2020-01-06 | 2020-01-02 | 9.197 | 867,099 | -3,036 | 0.11% | 7,974,648 |
| 2020-01-03 | 2019-12-31 | 9.184 | 870,135 | +3,036 | 0.11% | 7,991,105 |
| 2020-01-02 | 2019-12-27 | 9.236 | 867,099 | +3,036 | 0.11% | 8,008,923 |
| 2019-12-30 | 2019-12-24 | 9.460 | 864,063 | -7,590 | 0.11% | 8,174,426 |
| 2019-12-27 | 2019-12-20 | 9.487 | 871,653 | -379 | 0.11% | 8,269,201 |
| 2019-12-23 | 2019-12-19 | 9.566 | 872,032 | -11,005 | 0.11% | 8,341,737 |
| 2019-12-18 | 2019-12-16 | 9.671 | 883,037 | +1,518 | 0.12% | 8,540,089 |
| 2019-12-17 | 2019-12-13 | 9.948 | 881,519 | -2,277 | 0.12% | 8,769,323 |
| 2019-12-13 | 2019-12-11 | 9.632 | 883,796 | +13,282 | 0.12% | 8,512,494 |
| 2019-12-11 | 2019-12-09 | 9.250 | 870,514 | +4,553 | 0.11% | 8,051,936 |
| 2019-12-06 | 2019-12-04 | 9.302 | 865,961 | +3,795 | 0.11% | 8,055,462 |
| 2019-12-05 | 2019-12-03 | 9.276 | 862,166 | +7,969 | 0.11% | 7,997,440 |
| 2019-12-03 | 2019-11-29 | 9.065 | 854,197 | -2,277 | 0.11% | 7,743,439 |
| 2019-11-25 | 2019-11-21 | 9.118 | 856,474 | +5,313 | 0.11% | 7,809,221 |
| 2019-11-21 | 2019-11-19 | 9.434 | 851,161 | -6,072 | 0.11% | 8,029,938 |
| 2019-11-20 | 2019-11-18 | 9.184 | 857,233 | +1,518 | 0.11% | 7,872,616 |
| 2019-11-19 | 2019-11-15 | 8.947 | 855,715 | +759 | 0.11% | 7,655,725 |
| 2019-11-18 | 2019-11-14 | 9.026 | 854,956 | +3,795 | 0.11% | 7,716,525 |
| 2019-11-15 | 2019-11-13 | 9.263 | 851,161 | +2,277 | 0.11% | 7,884,143 |
| 2019-11-14 | 2019-11-12 | 9.566 | 848,884 | +379 | 0.11% | 8,120,306 |
| 2019-11-13 | 2019-11-11 | 9.513 | 848,505 | -12,902 | 0.11% | 8,071,961 |
| 2019-11-12 | 2019-11-08 | 9.737 | 861,407 | -2,277 | 0.11% | 8,387,649 |
| 2019-11-07 | 2019-11-05 | 9.935 | 863,684 | -1,138 | 0.11% | 8,580,521 |
| 2019-11-06 | 2019-11-04 | 10.053 | 864,822 | +12,902 | 0.11% | 8,694,382 |
| 2019-11-05 | 2019-11-01 | 10.211 | 851,920 | -17,836 | 0.11% | 8,699,373 |
| 2019-11-04 | 2019-10-31 | 9.764 | 869,756 | +15,179 | 0.11% | 8,491,865 |
| 2019-10-31 | 2019-10-29 | 9.750 | 854,577 | +7,590 | 0.11% | 8,332,405 |
| 2019-10-30 | 2019-10-28 | 9.869 | 846,987 | +8,728 | 0.11% | 8,358,840 |
| 2019-10-29 | 2019-10-25 | 9.605 | 838,259 | +1,897 | 0.11% | 8,051,804 |
| 2019-10-28 | 2019-10-24 | 9.816 | 836,362 | -13,661 | 0.11% | 8,209,902 |
| 2019-10-24 | 2019-10-22 | 9.316 | 850,023 | +759 | 0.11% | 7,918,401 |
| 2019-10-23 | 2019-10-21 | 9.355 | 849,264 | +7,590 | 0.11% | 7,944,901 |
| 2019-10-22 | 2019-10-18 | 9.472 | 841,674 | +42,880 | 0.11% | 7,972,384 |
| 2019-10-21 | 2019-10-17 | 9.606 | 798,794 | +14,313 | 0.11% | 7,673,393 |
| 2019-10-17 | 2019-10-15 | 9.714 | 784,481 | -2,236 | 0.11% | 7,620,099 |
| 2019-10-16 | 2019-10-14 | 9.687 | 786,717 | +11,925 | 0.11% | 7,620,708 |
| 2019-10-15 | 2019-10-11 | 9.928 | 774,792 | -15,652 | 0.10% | 7,692,304 |
| 2019-10-14 | 2019-10-10 | 9.445 | 790,444 | +5,218 | 0.11% | 7,465,921 |
| 2019-10-11 | 2019-10-09 | 9.687 | 785,226 | +16,397 | 0.11% | 7,606,265 |
| 2019-10-10 | 2019-10-08 | 10.049 | 768,829 | -14,907 | 0.10% | 7,725,937 |
| 2019-10-09 | 2019-10-04 | 9.888 | 783,736 | -81,988 | 0.11% | 7,749,557 |
| 2019-10-08 | 2019-10-03 | 10.049 | 865,724 | +5,217 | 0.12% | 8,699,632 |
| 2019-10-03 | 2019-09-30 | 10.022 | 860,507 | +52,175 | 0.12% | 8,624,117 |
| 2019-09-30 | 2019-09-26 | 10.290 | 808,332 | +9,317 | 0.11% | 8,318,112 |
| 2019-09-27 | 2019-09-25 | 10.290 | 799,015 | +4,844 | 0.11% | 8,222,235 |
| 2019-09-26 | 2019-09-24 | 10.331 | 794,171 | +14,907 | 0.11% | 8,204,353 |
| 2019-09-23 | 2019-09-19 | 10.398 | 779,264 | +11,181 | 0.10% | 8,102,628 |
| 2019-09-20 | 2019-09-18 | 10.317 | 768,083 | +9,689 | 0.10% | 7,924,541 |
| 2019-09-19 | 2019-09-17 | 10.653 | 758,394 | +745 | 0.10% | 8,078,951 |
| 2019-09-17 | 2019-09-13 | 10.277 | 757,649 | +37,268 | 0.10% | 7,786,395 |
| 2019-09-16 | 2019-09-12 | 10.304 | 720,381 | -4,472 | 0.10% | 7,422,720 |
| 2019-09-13 | 2019-09-11 | 10.304 | 724,853 | +18,634 | 0.10% | 7,468,799 |
| 2019-09-12 | 2019-09-10 | 10.250 | 706,219 | +7,453 | 0.09% | 7,238,896 |
| 2019-09-11 | 2019-09-09 | 10.505 | 698,766 | +5,963 | 0.09% | 7,340,627 |
| 2019-09-10 | 2019-09-06 | 10.612 | 692,803 | -745 | 0.09% | 7,352,345 |
| 2019-09-09 | 2019-09-05 | 10.773 | 693,548 | +4,844 | 0.09% | 7,471,911 |
| 2019-09-06 | 2019-09-04 | 10.693 | 688,704 | +9,317 | 0.09% | 7,364,284 |
| 2019-09-05 | 2019-09-03 | 10.210 | 679,387 | +2,609 | 0.09% | 6,936,518 |
| 2019-09-04 | 2019-09-02 | 10.371 | 676,778 | +2,236 | 0.09% | 7,018,840 |
| 2019-09-03 | 2019-08-30 | 10.116 | 674,542 | +11,553 | 0.09% | 6,823,700 |
| 2019-09-02 | 2019-08-29 | 10.465 | 662,989 | +74,535 | 0.09% | 6,938,100 |
| 2019-08-30 | 2019-08-28 | 10.787 | 588,454 | +22,360 | 0.08% | 6,347,580 |
| 2019-08-29 | 2019-08-27 | 11.095 | 566,094 | -13,416 | 0.08% | 6,281,071 |
| 2019-08-28 | 2019-08-26 | 11.404 | 579,510 | +14,907 | 0.08% | 6,608,752 |
| 2019-08-27 | 2019-08-23 | 11.847 | 564,603 | +17,889 | 0.08% | 6,688,727 |
| 2019-08-26 | 2019-08-22 | 12.357 | 546,714 | -31,305 | 0.07% | 6,755,530 |
| 2019-08-23 | 2019-08-21 | 11.807 | 578,019 | -3,354 | 0.08% | 6,824,399 |
| 2019-08-20 | 2019-08-16 | 10.934 | 581,373 | +1,491 | 0.08% | 6,356,998 |
| 2019-08-15 | 2019-08-13 | 11.163 | 579,882 | -1,119 | 0.08% | 6,472,955 |
| 2019-08-12 | 2019-08-08 | 11.619 | 581,001 | +16,398 | 0.08% | 6,750,476 |
| 2019-08-09 | 2019-08-07 | 11.364 | 564,603 | -20,497 | 0.08% | 6,416,027 |
| 2019-08-07 | 2019-08-05 | 11.350 | 585,100 | -89,442 | 0.08% | 6,641,101 |
| 2019-08-06 | 2019-08-02 | 11.739 | 674,542 | +80,498 | 0.09% | 7,918,750 |
| 2019-08-02 | 2019-07-31 | 11.793 | 594,044 | -2,236 | 0.08% | 7,005,628 |
| 2019-07-30 | 2019-07-26 | 11.954 | 596,280 | +10,062 | 0.08% | 7,127,998 |
| 2019-07-26 | 2019-07-24 | 12.075 | 586,218 | +17,516 | 0.08% | 7,078,501 |
| 2019-07-25 | 2019-07-23 | 12.343 | 568,702 | -23,106 | 0.08% | 7,019,597 |
| 2019-07-24 | 2019-07-22 | 12.075 | 591,808 | +1,491 | 0.08% | 7,145,999 |
| 2019-07-23 | 2019-07-19 | 12.102 | 590,317 | -20,870 | 0.08% | 7,143,835 |
| 2019-07-22 | 2019-07-18 | 12.008 | 611,187 | +10,435 | 0.08% | 7,338,998 |
| 2019-07-19 | 2019-07-17 | 12.276 | 600,752 | +8,944 | 0.08% | 7,374,896 |
| 2019-07-18 | 2019-07-16 | 12.397 | 591,808 | +12,671 | 0.08% | 7,336,559 |
| 2019-07-17 | 2019-07-15 | 12.357 | 579,137 | -4,845 | 0.08% | 7,156,168 |
| 2019-07-16 | 2019-07-12 | 12.464 | 583,982 | +17,516 | 0.08% | 7,278,716 |
| 2019-07-15 | 2019-07-11 | 12.383 | 566,466 | +2,236 | 0.08% | 7,014,798 |
| 2019-07-12 | 2019-07-10 | 12.343 | 564,230 | +7,453 | 0.08% | 6,964,398 |
| 2019-07-11 | 2019-07-09 | 12.397 | 556,777 | -7,453 | 0.08% | 6,902,285 |
| 2019-07-10 | 2019-07-08 | 12.477 | 564,230 | +7,826 | 0.08% | 7,040,098 |
| 2019-07-09 | 2019-07-05 | 12.612 | 556,404 | +74,535 | 0.08% | 7,017,101 |
| 2019-07-08 | 2019-07-04 | 12.652 | 481,869 | -21,242 | 0.07% | 6,096,496 |
| 2019-07-05 | 2019-07-03 | 12.061 | 503,111 | +5,217 | 0.07% | 6,068,245 |
| 2019-07-04 | 2019-07-02 | 12.182 | 497,894 | +3,727 | 0.07% | 6,065,441 |
| 2019-07-03 | 2019-06-28 | 12.035 | 494,167 | +22,733 | 0.07% | 5,947,108 |
| 2019-07-02 | 2019-06-27 | 12.209 | 471,434 | +6,708 | 0.06% | 5,755,750 |
| 2019-06-28 | 2019-06-26 | 10.948 | 464,726 | -9,689 | 0.06% | 5,087,761 |
| 2019-06-27 | 2019-06-25 | 10.693 | 474,415 | +3,726 | 0.06% | 5,072,900 |
| 2019-06-25 | 2019-06-21 | 10.666 | 470,689 | +9,317 | 0.06% | 5,020,428 |
| 2019-06-21 | 2019-06-19 | 10.639 | 461,372 | +1,491 | 0.06% | 4,908,672 |
| 2019-06-18 | 2019-06-14 | 10.720 | 459,881 | +4,472 | 0.06% | 4,929,829 |
| 2019-06-17 | 2019-06-13 | 10.975 | 455,409 | -25,342 | 0.06% | 4,997,980 |
| 2019-06-13 | 2019-06-11 | 10.841 | 480,751 | -22,360 | 0.07% | 5,211,601 |
| 2019-06-12 | 2019-06-10 | 10.639 | 503,111 | +5,217 | 0.07% | 5,352,746 |
| 2019-06-11 | 2019-06-06 | 10.612 | 497,894 | +2,981 | 0.07% | 5,283,880 |
| 2019-06-10 | 2019-06-05 | 10.639 | 494,913 | +1,864 | 0.07% | 5,265,525 |
| 2019-06-03 | 2019-05-30 | 10.720 | 493,049 | -23,106 | 0.07% | 5,285,383 |
| 2019-05-30 | 2019-05-28 | 10.103 | 516,155 | -38,758 | 0.07% | 5,214,525 |
| 2019-05-28 | 2019-05-24 | 9.812 | 554,913 | +8,624 | 0.08% | 5,445,023 |
| 2019-05-22 | 2019-05-20 | 10.044 | 546,289 | +2,201 | 0.08% | 5,486,966 |
| 2019-05-21 | 2019-05-17 | 10.139 | 544,088 | -5,870 | 0.07% | 5,516,764 |
| 2019-05-16 | 2019-05-14 | 9.990 | 549,958 | -14,675 | 0.08% | 5,493,838 |
| 2019-05-15 | 2019-05-10 | 10.371 | 564,633 | -22,380 | 0.08% | 5,855,895 |
| 2019-05-14 | 2019-05-09 | 10.030 | 587,013 | -367 | 0.08% | 5,888,001 |
| 2019-05-10 | 2019-05-08 | 10.494 | 587,380 | +22,013 | 0.08% | 6,163,852 |
| 2019-05-09 | 2019-05-07 | 10.821 | 565,367 | +38,890 | 0.08% | 6,117,772 |
| 2019-05-08 | 2019-05-06 | 11.243 | 526,477 | -8,072 | 0.07% | 5,919,373 |
| 2019-05-07 | 2019-05-03 | 11.543 | 534,549 | -22,746 | 0.07% | 6,170,399 |
| 2019-05-03 | 2019-04-30 | 11.121 | 557,295 | -6,237 | 0.08% | 6,197,516 |
| 2019-05-02 | 2019-04-29 | 10.903 | 563,532 | -5,504 | 0.08% | 6,143,996 |
| 2019-04-30 | 2019-04-26 | 10.998 | 569,036 | -2,201 | 0.08% | 6,258,289 |
| 2019-04-26 | 2019-04-24 | 11.080 | 571,237 | +23,481 | 0.08% | 6,329,206 |
| 2019-04-25 | 2019-04-23 | 10.971 | 547,756 | +2,935 | 0.08% | 6,009,321 |
| 2019-04-23 | 2019-04-17 | 10.971 | 544,821 | +733 | 0.08% | 5,977,121 |
| 2019-04-18 | 2019-04-16 | 11.502 | 544,088 | +18,345 | 0.07% | 6,258,265 |
| 2019-04-17 | 2019-04-15 | 11.857 | 525,743 | +1,834 | 0.07% | 6,233,545 |
| 2019-04-16 | 2019-04-12 | 11.938 | 523,909 | -7,338 | 0.07% | 6,254,640 |
| 2019-04-12 | 2019-04-10 | 12.320 | 531,247 | +14,676 | 0.07% | 6,544,964 |
| 2019-04-11 | 2019-04-09 | 12.211 | 516,571 | +27,149 | 0.07% | 6,307,836 |
| 2019-04-10 | 2019-04-08 | 12.102 | 489,422 | -367 | 0.07% | 5,922,960 |
| 2019-04-09 | 2019-04-04 | 11.925 | 489,789 | +8,805 | 0.07% | 5,840,626 |
| 2019-04-08 | 2019-04-03 | 12.375 | 480,984 | +42,559 | 0.07% | 5,951,944 |
| 2019-04-04 | 2019-04-02 | 12.702 | 438,425 | +7,337 | 0.06% | 5,568,697 |
| 2019-04-03 | 2019-04-01 | 12.443 | 431,088 | +106,396 | 0.06% | 5,363,880 |
| 2019-04-02 | 2019-03-29 | 12.279 | 324,692 | +3,302 | 0.04% | 3,986,931 |
| 2019-04-01 | 2019-03-28 | 12.170 | 321,390 | -14,675 | 0.04% | 3,911,345 |
| 2019-03-29 | 2019-03-27 | 11.993 | 336,065 | -1,101 | 0.05% | 4,030,401 |
| 2019-03-28 | 2019-03-26 | 11.652 | 337,166 | +4,403 | 0.05% | 3,928,730 |
| 2019-03-27 | 2019-03-25 | 11.666 | 332,763 | +57,234 | 0.05% | 3,881,961 |
| 2019-03-26 | 2019-03-22 | 11.707 | 275,529 | +3,669 | 0.04% | 3,225,543 |
| 2019-03-25 | 2019-03-21 | 12.061 | 271,860 | -7,338 | 0.04% | 3,278,921 |
| 2019-03-22 | 2019-03-20 | 12.184 | 279,198 | +6,604 | 0.04% | 3,401,670 |
| 2019-03-21 | 2019-03-19 | 12.633 | 272,594 | -7,338 | 0.04% | 3,443,804 |
| 2019-03-20 | 2019-03-18 | 12.920 | 279,932 | +21,279 | 0.04% | 3,616,623 |
| 2019-03-19 | 2019-03-15 | 12.947 | 258,653 | +2,936 | 0.04% | 3,348,756 |
| 2019-03-15 | 2019-03-13 | 12.429 | 255,717 | -1,101 | 0.04% | 3,178,314 |
| 2019-03-14 | 2019-03-12 | 12.879 | 256,818 | +7,338 | 0.04% | 3,307,498 |
| 2019-03-13 | 2019-03-11 | 12.974 | 249,480 | -7,338 | 0.03% | 3,236,794 |
| 2019-03-08 | 2019-03-06 | 13.151 | 256,818 | +7,338 | 0.04% | 3,377,498 |
| 2019-03-07 | 2019-03-05 | 12.865 | 249,480 | +1,100 | 0.03% | 3,209,594 |
| 2019-03-05 | 2019-03-01 | 12.661 | 248,380 | -14,308 | 0.03% | 3,144,667 |
| 2019-03-04 | 2019-02-28 | 12.388 | 262,688 | +44,026 | 0.04% | 3,254,217 |
| 2019-03-01 | 2019-02-27 | 11.857 | 218,662 | +733 | 0.03% | 2,592,596 |
| 2019-02-28 | 2019-02-26 | 12.429 | 217,929 | -49,162 | 0.03% | 2,708,646 |
| 2019-02-27 | 2019-02-25 | 12.211 | 267,091 | +7,338 | 0.04% | 3,261,442 |
| 2019-02-25 | 2019-02-21 | 12.320 | 259,753 | -10,273 | 0.04% | 3,200,157 |
| 2019-02-22 | 2019-02-20 | 11.720 | 270,026 | -15,042 | 0.04% | 3,164,801 |
| 2019-02-21 | 2019-02-19 | 11.570 | 285,068 | -7,338 | 0.04% | 3,298,363 |
| 2019-02-20 | 2019-02-18 | 11.434 | 292,406 | -3,669 | 0.04% | 3,343,417 |
| 2019-02-19 | 2019-02-15 | 10.685 | 296,075 | -1,467 | 0.04% | 3,163,444 |
| 2019-02-18 | 2019-02-14 | 10.984 | 297,542 | -2,201 | 0.04% | 3,268,328 |
| 2019-02-15 | 2019-02-13 | 11.325 | 299,743 | -2,936 | 0.04% | 3,394,630 |
| 2019-02-13 | 2019-02-11 | 10.957 | 302,679 | -44,025 | 0.04% | 3,316,505 |
| 2019-02-12 | 2019-02-08 | 11.243 | 346,704 | +13,207 | 0.05% | 3,898,119 |
| 2019-02-11 | 2019-02-04 | 10.957 | 333,497 | -29,350 | 0.05% | 3,654,183 |
| 2019-02-08 | 2019-01-31 | 10.848 | 362,847 | -1,468 | 0.05% | 3,936,216 |
| 2019-02-01 | 2019-01-30 | 10.248 | 364,315 | -27,149 | 0.05% | 3,733,681 |
| 2019-01-31 | 2019-01-29 | 10.262 | 391,464 | -30,085 | 0.05% | 4,017,253 |
| 2019-01-30 | 2019-01-28 | 9.812 | 421,549 | -5,136 | 0.06% | 4,136,404 |
| 2019-01-29 | 2019-01-25 | 9.744 | 426,685 | +17,610 | 0.06% | 4,157,725 |
| 2019-01-24 | 2019-01-22 | 9.090 | 409,075 | +16,143 | 0.06% | 3,718,529 |
| 2019-01-22 | 2019-01-18 | 9.117 | 392,932 | -1,100 | 0.05% | 3,582,497 |
| 2019-01-17 | 2019-01-15 | 8.777 | 394,032 | -5,137 | 0.05% | 3,458,276 |
| 2019-01-15 | 2019-01-11 | 9.022 | 399,169 | -5,136 | 0.05% | 3,601,282 |
| 2019-01-14 | 2019-01-10 | 8.763 | 404,305 | -11,007 | 0.06% | 3,542,929 |
| 2019-01-11 | 2019-01-09 | 8.681 | 415,312 | +5,137 | 0.06% | 3,605,423 |
| 2018-12-28 | 2018-12-24 | 9.063 | 410,175 | -3,302 | 0.06% | 3,717,348 |
| 2018-12-20 | 2018-12-18 | 8.777 | 413,477 | -13,208 | 0.06% | 3,628,938 |
| 2018-12-18 | 2018-12-14 | 9.008 | 426,685 | +12,841 | 0.06% | 3,843,715 |
| 2018-12-17 | 2018-12-13 | 8.899 | 413,844 | -7,338 | 0.06% | 3,682,919 |
| 2018-12-14 | 2018-12-12 | 8.559 | 421,182 | -25,682 | 0.06% | 3,604,722 |
| 2018-12-13 | 2018-12-11 | 8.559 | 446,864 | -2,935 | 0.06% | 3,824,524 |
| 2018-12-12 | 2018-12-10 | 8.272 | 449,799 | -68,974 | 0.06% | 3,720,913 |
| 2018-12-11 | 2018-12-07 | 8.490 | 518,773 | -367 | 0.07% | 4,404,613 |
| 2018-12-10 | 2018-12-06 | 8.409 | 519,140 | +3,302 | 0.07% | 4,365,279 |
| 2018-12-07 | 2018-12-05 | 8.613 | 515,838 | +7,338 | 0.07% | 4,442,964 |
| 2018-12-06 | 2018-12-04 | 8.599 | 508,500 | +1,834 | 0.07% | 4,372,831 |
| 2018-12-05 | 2018-12-03 | 8.504 | 506,666 | +15,410 | 0.07% | 4,308,724 |
| 2018-12-04 | 2018-11-30 | 8.681 | 491,256 | -5,871 | 0.07% | 4,264,711 |
| 2018-11-29 | 2018-11-27 | 8.831 | 497,127 | -31,918 | 0.07% | 4,390,204 |
| 2018-11-27 | 2018-11-23 | 9.390 | 529,045 | -9,539 | 0.07% | 4,967,686 |
| 2018-11-26 | 2018-11-22 | 9.267 | 538,584 | +5,870 | 0.07% | 4,991,197 |
| 2018-11-23 | 2018-11-21 | 9.090 | 532,714 | +14,675 | 0.07% | 4,842,418 |
| 2018-11-22 | 2018-11-20 | 9.090 | 518,039 | +7,705 | 0.07% | 4,709,021 |
| 2018-11-21 | 2018-11-19 | 9.390 | 510,334 | +21,279 | 0.07% | 4,791,992 |
| 2018-11-20 | 2018-11-16 | 9.526 | 489,055 | +4,402 | 0.07% | 4,658,834 |
| 2018-11-19 | 2018-11-15 | 10.208 | 484,653 | -2,201 | 0.07% | 4,947,150 |
| 2018-11-16 | 2018-11-14 | 10.139 | 486,854 | +6,604 | 0.07% | 4,936,442 |
| 2018-11-15 | 2018-11-13 | 9.676 | 480,250 | +11,007 | 0.07% | 4,646,951 |
| 2018-11-14 | 2018-11-12 | 9.785 | 469,243 | -23,114 | 0.06% | 4,591,606 |
| 2018-11-13 | 2018-11-09 | 9.881 | 492,357 | +35,221 | 0.07% | 4,864,749 |
| 2018-11-12 | 2018-11-08 | 9.812 | 457,136 | +13,207 | 0.06% | 4,485,597 |
| 2018-11-09 | 2018-11-07 | 9.404 | 443,929 | +6,604 | 0.06% | 4,174,505 |
| 2018-11-07 | 2018-11-05 | 8.354 | 437,325 | -4,402 | 0.06% | 3,653,483 |
| 2018-11-06 | 2018-11-02 | 8.013 | 441,727 | -6,604 | 0.06% | 3,539,758 |
| 2018-10-29 | 2018-10-25 | 7.986 | 448,331 | +12,107 | 0.06% | 3,580,459 |
| 2018-10-24 | 2018-10-22 | 8.736 | 436,224 | -2,201 | 0.06% | 3,810,745 |
| 2018-10-23 | 2018-10-19 | 8.572 | 438,425 | -367 | 0.06% | 3,758,273 |
| 2018-10-19 | 2018-10-16 | 8.496 | 438,792 | +4,500 | 0.06% | 3,727,887 |
| 2018-10-16 | 2018-10-12 | 8.936 | 434,292 | +1,089 | 0.06% | 3,881,016 |
| 2018-10-15 | 2018-10-11 | 9.005 | 433,203 | -8,715 | 0.06% | 3,901,109 |
| 2018-10-11 | 2018-10-09 | 9.047 | 441,918 | -5,447 | 0.06% | 3,997,845 |
| 2018-10-10 | 2018-10-08 | 9.157 | 447,365 | +3,268 | 0.06% | 4,096,402 |
| 2018-10-05 | 2018-10-03 | 9.363 | 444,097 | -4,357 | 0.06% | 4,158,202 |
| 2018-10-04 | 2018-10-02 | 9.391 | 448,454 | -10,894 | 0.06% | 4,211,348 |
| 2018-10-03 | 2018-09-28 | 9.887 | 459,348 | -38,127 | 0.06% | 4,541,352 |
| 2018-09-28 | 2018-09-26 | 10.203 | 497,475 | +8,714 | 0.07% | 5,075,845 |
| 2018-09-27 | 2018-09-24 | 10.079 | 488,761 | +15,251 | 0.07% | 4,926,364 |
| 2018-09-26 | 2018-09-21 | 10.947 | 473,510 | -31,591 | 0.07% | 5,183,405 |
| 2018-09-21 | 2018-09-19 | 11.208 | 505,101 | +41,396 | 0.07% | 5,661,370 |
| 2018-09-20 | 2018-09-18 | 11.098 | 463,705 | +10,893 | 0.06% | 5,146,307 |
| 2018-09-14 | 2018-09-12 | 10.850 | 452,812 | +4,358 | 0.06% | 4,913,184 |
| 2018-09-12 | 2018-09-10 | 11.511 | 448,454 | +1,089 | 0.06% | 5,162,298 |
| 2018-09-11 | 2018-09-07 | 11.498 | 447,365 | -1,089 | 0.06% | 5,143,602 |
| 2018-09-10 | 2018-09-06 | 11.745 | 448,454 | -19,609 | 0.06% | 5,267,273 |
| 2018-09-06 | 2018-09-04 | 11.153 | 468,063 | +1,090 | 0.07% | 5,220,453 |
| 2018-09-04 | 2018-08-31 | 11.566 | 466,973 | -7,626 | 0.06% | 5,401,196 |
| 2018-09-03 | 2018-08-30 | 11.153 | 474,599 | -9,804 | 0.07% | 5,293,351 |
| 2018-08-31 | 2018-08-29 | 10.974 | 484,403 | +65,362 | 0.07% | 5,315,988 |
| 2018-08-30 | 2018-08-28 | 11.470 | 419,041 | +44,663 | 0.06% | 4,806,405 |
| 2018-08-29 | 2018-08-27 | 11.222 | 374,378 | -13,072 | 0.05% | 4,201,330 |
| 2018-08-28 | 2018-08-24 | 10.685 | 387,450 | +1,089 | 0.05% | 4,139,961 |
| 2018-08-27 | 2018-08-23 | 10.630 | 386,361 | +57,737 | 0.05% | 4,107,045 |
| 2018-08-24 | 2018-08-22 | 10.754 | 328,624 | +44,664 | 0.05% | 3,534,022 |
| 2018-08-23 | 2018-08-21 | 11.250 | 283,960 | +9,804 | 0.04% | 3,194,465 |
| 2018-08-22 | 2018-08-20 | 11.332 | 274,156 | +4,357 | 0.04% | 3,106,823 |
| 2018-08-20 | 2018-08-16 | 11.126 | 269,799 | -9,804 | 0.04% | 3,001,723 |
| 2018-08-17 | 2018-08-15 | 10.685 | 279,603 | +1,089 | 0.04% | 2,987,600 |
| 2018-08-16 | 2018-08-14 | 11.415 | 278,514 | +14,162 | 0.04% | 3,179,219 |
| 2018-08-15 | 2018-08-13 | 12.365 | 264,352 | +30,502 | 0.04% | 3,268,721 |
| 2018-08-14 | 2018-08-10 | 12.530 | 233,850 | +18,519 | 0.03% | 2,930,203 |
| 2018-08-13 | 2018-08-09 | 12.585 | 215,331 | +20,698 | 0.03% | 2,710,015 |
| 2018-08-10 | 2018-08-08 | 13.219 | 194,633 | -5,447 | 0.03% | 2,572,803 |
| 2018-08-09 | 2018-08-07 | 13.054 | 200,080 | +1,090 | 0.03% | 2,611,746 |
| 2018-08-08 | 2018-08-06 | 12.806 | 198,990 | -6,536 | 0.03% | 2,548,197 |
| 2018-08-07 | 2018-08-03 | 12.875 | 205,526 | -6,537 | 0.03% | 2,646,045 |
| 2018-08-06 | 2018-08-02 | 12.723 | 212,063 | -71,897 | 0.03% | 2,698,086 |
| 2018-08-03 | 2018-08-01 | 13.329 | 283,960 | -6,537 | 0.04% | 3,784,874 |
| 2018-08-02 | 2018-07-31 | 13.604 | 290,497 | +4,358 | 0.04% | 3,952,005 |
| 2018-08-01 | 2018-07-30 | 13.315 | 286,139 | +46,842 | 0.04% | 3,809,978 |
| 2018-07-31 | 2018-07-27 | 14.513 | 239,297 | +10,894 | 0.03% | 3,472,936 |
| 2018-07-30 | 2018-07-26 | 14.816 | 228,403 | -4,357 | 0.03% | 3,384,020 |
| 2018-07-27 | 2018-07-25 | 14.568 | 232,760 | +16,340 | 0.03% | 3,390,884 |
| 2018-07-26 | 2018-07-24 | 13.770 | 216,420 | +31,592 | 0.03% | 2,980,000 |
| 2018-07-24 | 2018-07-20 | 13.398 | 184,828 | +1,089 | 0.03% | 2,476,278 |
| 2018-07-23 | 2018-07-19 | 13.356 | 183,739 | -10,894 | 0.03% | 2,454,098 |
| 2018-07-20 | 2018-07-18 | 13.274 | 194,633 | +7,626 | 0.03% | 2,583,523 |
| 2018-07-18 | 2018-07-16 | 13.274 | 187,007 | +20,698 | 0.03% | 2,482,297 |
| 2018-07-17 | 2018-07-13 | 13.370 | 166,309 | +27,234 | 0.02% | 2,223,586 |
| 2018-07-16 | 2018-07-12 | 12.558 | 139,075 | -30,139 | 0.02% | 1,746,477 |
| 2018-07-13 | 2018-07-11 | 11.677 | 169,214 | -15,251 | 0.02% | 1,975,837 |
| 2018-07-12 | 2018-07-10 | 10.947 | 184,465 | -11,983 | 0.03% | 2,019,296 |
| 2018-07-09 | 2018-07-05 | 10.327 | 196,448 | -5,447 | 0.03% | 2,028,746 |
| 2018-07-06 | 2018-07-04 | 10.341 | 201,895 | -104,579 | 0.03% | 2,087,778 |
| 2018-07-05 | 2018-07-03 | 10.272 | 306,474 | -43,574 | 0.04% | 3,148,120 |
| 2018-07-04 | 2018-06-29 | 10.189 | 350,048 | -68,630 | 0.05% | 3,566,795 |
| 2018-07-03 | 2018-06-28 | 9.542 | 418,678 | +4,357 | 0.06% | 3,995,142 |
| 2018-06-29 | 2018-06-27 | 9.721 | 414,321 | +13,073 | 0.06% | 4,027,732 |
| 2018-06-27 | 2018-06-25 | 10.107 | 401,248 | +186,644 | 0.06% | 4,055,345 |
| 2018-06-26 | 2018-06-22 | 9.831 | 214,604 | +87,149 | 0.03% | 2,109,866 |
| 2018-06-25 | 2018-06-21 | 9.818 | 127,455 | -36,312 | 0.02% | 1,251,311 |
| 2018-06-22 | 2018-06-20 | 9.597 | 163,767 | -4,358 | 0.02% | 1,571,730 |
| 2018-06-21 | 2018-06-19 | 9.460 | 168,125 | +8,715 | 0.02% | 1,590,406 |
| 2018-06-20 | 2018-06-15 | 9.515 | 159,410 | +128,182 | 0.02% | 1,516,745 |
| 2018-06-12 | 2018-06-08 | 7.780 | 31,228 | -21,788 | 0.00% | 242,947 |
| 2018-06-07 | 2018-06-05 | 7.651 | 53,016 | +256 | 0.01% | 405,649 |
| 2018-05-30 | 2018-05-28 | 7.402 | 52,760 | -10,841 | 0.01% | 390,550 |
| 2018-05-25 | 2018-05-23 | 7.541 | 63,601 | -15,178 | 0.01% | 479,600 |
| 2018-04-20 | 2018-04-18 | 7.610 | 78,779 | -15,177 | 0.01% | 599,503 |
| 2018-04-16 | 2018-04-12 | 7.707 | 93,956 | -4,337 | 0.01% | 724,099 |
| 2018-04-13 | 2018-04-11 | 7.734 | 98,293 | +53,483 | 0.01% | 760,244 |
| 2018-04-12 | 2018-04-10 | 7.721 | 44,810 | +12,287 | 0.01% | 345,961 |
| 2018-04-11 | 2018-04-09 | 7.748 | 32,523 | +31,078 | 0.00% | 251,998 |
| 2018-04-10 | 2018-04-06 | 7.762 | 1,445 | -81,309 | 0.00% | 11,216 |
| 2018-04-09 | 2018-04-04 | 7.762 | 82,754 | +35,053 | 0.01% | 642,348 |
| 2018-04-06 | 2018-04-03 | 7.776 | 47,701 | +7,228 | 0.01% | 370,922 |
| 2018-04-04 | 2018-03-29 | 7.762 | 40,473 | -9,757 | 0.01% | 314,157 |
| 2018-03-29 | 2018-03-27 | 7.693 | 50,230 | -18,430 | 0.01% | 386,417 |
| 2018-03-28 | 2018-03-26 | 7.693 | 68,660 | -3,253 | 0.01% | 528,198 |
| 2018-03-23 | 2018-03-21 | 7.804 | 71,913 | +1,085 | 0.01% | 561,184 |
| 2018-02-12 | 2018-02-08 | 7.485 | 70,828 | -2,169 | 0.01% | 530,177 |
| 2018-02-07 | 2018-02-05 | 7.984 | 72,997 | +10,841 | 0.01% | 582,773 |
| 2018-02-06 | 2018-02-02 | 8.219 | 62,156 | -10,841 | 0.01% | 510,844 |
| 2018-02-01 | 2018-01-30 | 8.288 | 72,997 | +2,169 | 0.01% | 604,993 |
| 2018-01-30 | 2018-01-26 | 8.440 | 70,828 | +2,168 | 0.01% | 597,796 |
| 2018-01-18 | 2018-01-16 | 8.399 | 68,660 | -2,168 | 0.01% | 576,648 |
| 2018-01-16 | 2018-01-12 | 8.371 | 70,828 | +50,591 | 0.01% | 592,896 |
| 2018-01-09 | 2018-01-05 | 8.440 | 20,237 | +2,169 | 0.00% | 170,803 |
| 2018-01-04 | 2018-01-02 | 8.468 | 18,068 | -8,673 | 0.00% | 152,996 |
| 2018-01-02 | 2017-12-28 | 8.399 | 26,741 | -2,169 | 0.00% | 224,587 |
| 2017-12-29 | 2017-12-27 | 8.565 | 28,910 | +2,169 | 0.00% | 247,604 |
| 2017-12-28 | 2017-12-22 | 8.011 | 26,741 | -43,365 | 0.00% | 214,227 |
| 2017-12-21 | 2017-12-19 | 7.804 | 70,106 | +36,860 | 0.01% | 547,082 |
| 2017-12-14 | 2017-12-12 | 7.762 | 33,246 | +6,505 | 0.00% | 258,060 |
| 2017-12-08 | 2017-12-06 | 7.845 | 26,741 | -21,683 | 0.00% | 209,787 |
| 2017-12-05 | 2017-12-01 | 7.887 | 48,424 | -3,252 | 0.01% | 381,904 |
| 2017-11-28 | 2017-11-24 | 7.859 | 51,676 | -8,673 | 0.01% | 406,121 |
| 2017-11-27 | 2017-11-23 | 7.859 | 60,349 | -136,597 | 0.01% | 474,282 |
| 2017-11-21 | 2017-11-17 | 7.817 | 196,946 | -69,383 | 0.03% | 1,539,622 |
| 2017-11-20 | 2017-11-16 | 7.790 | 266,329 | +257,295 | 0.04% | 2,074,652 |
| 2017-11-14 | 2017-11-10 | 7.942 | 9,034 | -139,850 | 0.00% | 71,748 |
| 2017-11-13 | 2017-11-09 | 8.025 | 148,884 | -127,925 | 0.02% | 1,194,798 |
| 2017-11-10 | 2017-11-08 | 7.790 | 276,809 | -345,831 | 0.04% | 2,156,289 |
| 2017-11-07 | 2017-11-03 | 7.845 | 622,640 | -220,074 | 0.09% | 4,884,707 |
| 2017-11-06 | 2017-11-02 | 7.790 | 842,714 | -410,877 | 0.12% | 6,564,581 |
| 2017-11-01 | 2017-10-30 | 7.804 | 1,253,591 | +10,841 | 0.18% | 9,782,580 |
| 2017-10-31 | 2017-10-27 | 7.790 | 1,242,750 | -3,252 | 0.17% | 9,680,785 |
| 2017-10-27 | 2017-10-25 | 7.817 | 1,246,002 | -21,682 | 0.17% | 9,740,598 |
| 2017-10-26 | 2017-10-24 | 7.790 | 1,267,684 | +5,420 | 0.18% | 9,875,016 |
| 2017-10-24 | 2017-10-20 | 8.156 | 1,262,264 | -21,682 | 0.18% | 10,294,411 |
| 2017-10-23 | 2017-10-19 | 8.156 | 1,283,946 | +20,543 | 0.18% | 10,471,239 |
| 2017-10-20 | 2017-10-18 | 8.212 | 1,263,403 | -2,133 | 0.18% | 10,374,760 |
| 2017-10-13 | 2017-10-11 | 8.029 | 1,265,536 | -6,401 | 0.18% | 10,160,941 |
| 2017-09-28 | 2017-09-26 | 7.832 | 1,271,937 | -3,200 | 0.18% | 9,961,944 |
| 2017-09-27 | 2017-09-25 | 7.340 | 1,275,137 | +2,133 | 0.18% | 9,359,457 |
| 2017-09-26 | 2017-09-22 | 7.621 | 1,273,004 | -7,467 | 0.18% | 9,701,801 |
| 2017-09-22 | 2017-09-20 | 8.198 | 1,280,471 | -2,134 | 0.18% | 10,496,914 |
| 2017-09-21 | 2017-09-19 | 8.141 | 1,282,605 | -36,270 | 0.18% | 10,442,267 |
| 2017-09-20 | 2017-09-18 | 8.409 | 1,318,875 | -81,074 | 0.19% | 11,089,913 |
| 2017-09-14 | 2017-09-12 | 8.395 | 1,399,949 | -2,133 | 0.20% | 11,751,948 |
| 2017-09-13 | 2017-09-11 | 8.310 | 1,402,082 | -17,068 | 0.20% | 11,651,564 |
| 2017-09-12 | 2017-09-08 | 8.057 | 1,419,150 | -2,134 | 0.20% | 11,434,212 |
| 2017-09-11 | 2017-09-07 | 7.804 | 1,421,284 | -6,400 | 0.20% | 11,091,676 |
| 2017-09-08 | 2017-09-06 | 7.706 | 1,427,684 | +9,600 | 0.20% | 11,001,096 |
| 2017-09-05 | 2017-09-01 | 7.256 | 1,418,084 | +21,336 | 0.20% | 10,289,043 |
| 2017-09-04 | 2017-08-31 | 7.354 | 1,396,748 | -4,267 | 0.20% | 10,271,718 |
| 2017-08-22 | 2017-08-18 | 7.579 | 1,401,015 | -1,067 | 0.20% | 10,618,297 |
| 2017-08-21 | 2017-08-17 | 7.382 | 1,402,082 | -7,467 | 0.20% | 10,350,374 |
| 2017-08-18 | 2017-08-16 | 7.242 | 1,409,549 | +1,066 | 0.20% | 10,207,296 |
| 2017-08-14 | 2017-08-10 | 7.706 | 1,408,483 | -10,667 | 0.20% | 10,853,142 |
| 2017-08-11 | 2017-08-09 | 7.706 | 1,419,150 | +72,540 | 0.20% | 10,935,337 |
| 2017-08-09 | 2017-08-07 | 7.312 | 1,346,610 | +4,267 | 0.19% | 9,846,197 |
| 2017-08-08 | 2017-08-04 | 7.242 | 1,342,343 | +2,133 | 0.19% | 9,720,622 |
| 2017-08-07 | 2017-08-03 | 7.031 | 1,340,210 | -1,067 | 0.19% | 9,422,501 |
| 2017-08-04 | 2017-08-02 | 6.820 | 1,341,277 | +9,601 | 0.19% | 9,147,102 |
| 2017-08-01 | 2017-07-28 | 6.693 | 1,331,676 | -7,467 | 0.19% | 8,913,101 |
| 2017-07-31 | 2017-07-27 | 6.862 | 1,339,143 | -24,536 | 0.19% | 9,189,039 |
| 2017-07-27 | 2017-07-25 | 7.101 | 1,363,679 | -3,200 | 0.19% | 9,683,377 |
| 2017-07-26 | 2017-07-24 | 6.820 | 1,366,879 | +10,668 | 0.19% | 9,321,700 |
| 2017-07-24 | 2017-07-20 | 6.426 | 1,356,211 | -16,002 | 0.19% | 8,714,988 |
| 2017-07-21 | 2017-07-19 | 6.538 | 1,372,213 | +5,334 | 0.19% | 8,972,176 |
| 2017-07-19 | 2017-07-17 | 6.904 | 1,366,879 | +13,868 | 0.19% | 9,437,020 |
| 2017-07-18 | 2017-07-14 | 7.523 | 1,353,011 | +21,335 | 0.19% | 10,178,375 |
| 2017-07-17 | 2017-07-13 | 6.426 | 1,331,676 | +6,401 | 0.19% | 8,557,326 |
| 2017-07-13 | 2017-07-11 | 5.976 | 1,325,275 | +3,200 | 0.19% | 7,919,874 |
| 2017-07-12 | 2017-07-10 | 5.990 | 1,322,075 | +18,135 | 0.19% | 7,919,340 |
| 2017-06-27 | 2017-06-23 | 5.765 | 1,303,940 | +14,935 | 0.19% | 7,517,350 |
| 2017-05-29 | 2017-05-25 | 6.131 | 1,289,005 | +11,734 | 0.18% | 7,902,498 |
| 2017-05-18 | 2017-05-16 | 6.187 | 1,277,271 | -1,067 | 0.18% | 7,902,401 |
| 2017-05-05 | 2017-05-02 | 6.313 | 1,278,338 | -1,066 | 0.18% | 8,070,777 |
| 2017-04-27 | 2017-04-25 | 6.735 | 1,279,404 | -10,668 | 0.18% | 8,617,207 |
| 2017-04-25 | 2017-04-21 | 7.199 | 1,290,072 | -10,668 | 0.18% | 9,287,680 |
| 2017-04-12 | 2017-04-10 | 7.874 | 1,300,740 | +2,134 | 0.18% | 10,242,403 |
| 2017-04-07 | 2017-04-05 | 8.366 | 1,298,606 | +1,067 | 0.18% | 10,864,699 |
| 2017-03-28 | 2017-03-24 | 8.718 | 1,297,539 | +2,133 | 0.18% | 11,311,897 |
| 2017-03-15 | 2017-03-13 | 8.718 | 1,295,406 | -4,267 | 0.18% | 11,293,301 |
| 2017-02-27 | 2017-02-23 | 9.112 | 1,299,673 | -1,067 | 0.18% | 11,842,201 |
| 2017-02-23 | 2017-02-21 | 9.210 | 1,300,740 | -1,066 | 0.18% | 11,979,953 |
| 2017-02-20 | 2017-02-16 | 9.463 | 1,301,806 | +1,066 | 0.18% | 12,319,261 |
| 2017-02-17 | 2017-02-15 | 9.646 | 1,300,740 | -6,400 | 0.18% | 12,546,943 |
| 2017-02-15 | 2017-02-13 | 9.730 | 1,307,140 | +2,133 | 0.19% | 12,718,958 |
| 2017-02-13 | 2017-02-09 | 9.857 | 1,305,007 | -355 | 0.19% | 12,863,353 |
| 2017-02-06 | 2017-02-02 | 9.899 | 1,305,362 | +3,200 | 0.19% | 12,921,917 |
| 2017-02-02 | 2017-01-27 | 10.363 | 1,302,162 | -4,267 | 0.19% | 13,494,470 |
| 2017-01-20 | 2017-01-18 | 10.096 | 1,306,429 | +3,200 | 0.19% | 13,189,659 |
| 2017-01-18 | 2017-01-16 | 10.462 | 1,303,229 | -1,067 | 0.19% | 13,633,802 |
| 2017-01-06 | 2017-01-04 | 9.730 | 1,304,296 | -1,066 | 0.19% | 12,691,284 |
| 2016-12-23 | 2016-12-21 | 9.843 | 1,305,362 | -10,668 | 0.19% | 12,848,497 |
| 2016-12-21 | 2016-12-19 | 9.505 | 1,316,030 | -37,337 | 0.19% | 12,509,381 |
| 2016-12-07 | 2016-12-05 | 9.154 | 1,353,367 | +7,468 | 0.19% | 12,388,533 |
| 2016-12-06 | 2016-12-02 | 9.562 | 1,345,899 | +14,934 | 0.19% | 12,868,997 |
| 2016-12-05 | 2016-12-01 | 9.773 | 1,330,965 | +2,134 | 0.19% | 13,006,929 |
| 2016-11-22 | 2016-11-18 | 9.983 | 1,328,831 | +7,467 | 0.19% | 13,266,349 |
| 2016-11-21 | 2016-11-17 | 10.335 | 1,321,364 | +7,468 | 0.19% | 13,656,303 |
| 2016-11-11 | 2016-11-09 | 10.715 | 1,313,896 | -51,205 | 0.19% | 14,077,946 |
| 2016-11-10 | 2016-11-08 | 10.687 | 1,365,101 | +10,668 | 0.19% | 14,588,200 |
| 2016-11-07 | 2016-11-03 | 10.124 | 1,354,433 | -2,134 | 0.19% | 13,712,396 |
| 2016-10-28 | 2016-10-26 | 9.871 | 1,356,567 | -1,067 | 0.19% | 13,390,651 |
| 2016-10-24 | 2016-10-19 | 10.383 | 1,357,634 | +14,403 | 0.19% | 14,096,195 |
| 2016-10-20 | 2016-10-18 | 10.155 | 1,343,231 | -1,055 | 0.19% | 13,640,970 |
| 2016-10-17 | 2016-10-13 | 9.970 | 1,344,286 | -1,054 | 0.19% | 13,403,124 |
| 2016-10-13 | 2016-10-11 | 9.999 | 1,345,340 | -12,656 | 0.19% | 13,451,902 |
| 2016-10-04 | 2016-09-30 | 9.786 | 1,357,996 | -6,327 | 0.20% | 13,288,723 |
| 2016-10-03 | 2016-09-29 | 9.501 | 1,364,323 | +21,092 | 0.20% | 12,962,536 |
| 2016-09-29 | 2016-09-27 | 8.804 | 1,343,231 | +6,328 | 0.19% | 11,825,995 |
| 2016-09-28 | 2016-09-26 | 8.946 | 1,336,903 | +3,164 | 0.19% | 11,960,432 |
| 2016-09-27 | 2016-09-23 | 8.818 | 1,333,739 | +5,273 | 0.19% | 11,761,396 |
| 2016-09-26 | 2016-09-22 | 9.245 | 1,328,466 | +5,273 | 0.19% | 12,281,746 |
| 2016-09-23 | 2016-09-21 | 9.615 | 1,323,193 | -5,273 | 0.19% | 12,722,317 |
| 2016-09-19 | 2016-09-14 | 10.098 | 1,328,466 | +4,218 | 0.19% | 13,415,446 |
| 2016-09-14 | 2016-09-12 | 10.170 | 1,324,248 | -4,218 | 0.19% | 13,467,026 |
| 2016-09-09 | 2016-09-07 | 10.098 | 1,328,466 | -7,383 | 0.19% | 13,415,446 |
| 2016-09-06 | 2016-09-02 | 9.956 | 1,335,849 | -3,164 | 0.19% | 13,300,003 |
| 2016-09-05 | 2016-09-01 | 9.814 | 1,339,013 | -4,218 | 0.19% | 13,141,054 |
| 2016-09-02 | 2016-08-31 | 9.387 | 1,343,231 | +2,109 | 0.19% | 12,609,300 |
| 2016-08-22 | 2016-08-18 | 9.359 | 1,341,122 | +2,109 | 0.19% | 12,551,352 |
| 2016-08-19 | 2016-08-17 | 9.245 | 1,339,013 | +6,328 | 0.19% | 12,379,254 |
| 2016-08-09 | 2016-08-05 | 8.761 | 1,332,685 | -3,164 | 0.19% | 11,676,281 |
| 2016-07-27 | 2016-07-25 | 8.534 | 1,335,849 | +3,164 | 0.19% | 11,400,003 |
| 2016-07-22 | 2016-07-20 | 8.249 | 1,332,685 | +4,219 | 0.19% | 10,993,901 |
| 2016-07-20 | 2016-07-18 | 8.178 | 1,328,466 | -3,164 | 0.19% | 10,864,622 |
| 2016-06-22 | 2016-06-20 | 7.823 | 1,331,630 | -2,109 | 0.19% | 10,416,998 |
| 2016-06-21 | 2016-06-17 | 7.752 | 1,333,739 | -2,110 | 0.19% | 10,338,646 |
| 2016-05-27 | 2016-05-25 | 7.865 | 1,335,849 | -3,164 | 0.19% | 10,507,002 |
| 2016-05-24 | 2016-05-20 | 8.107 | 1,339,013 | -2,109 | 0.19% | 10,855,654 |
| 2016-05-18 | 2016-05-16 | 8.178 | 1,341,122 | -37,966 | 0.19% | 10,968,127 |
| 2016-04-21 | 2016-04-19 | 8.150 | 1,379,088 | +21,092 | 0.19% | 11,239,395 |
| 2016-04-19 | 2016-04-15 | 8.178 | 1,357,996 | +21,093 | 0.19% | 11,106,128 |
| 2016-04-15 | 2016-04-13 | 8.022 | 1,336,903 | -2,110 | 0.19% | 10,724,457 |
| 2016-03-18 | 2016-03-16 | 8.520 | 1,339,013 | -6,327 | 0.19% | 11,407,959 |
| 2016-01-20 | 2016-01-18 | 9.032 | 1,345,340 | -1,055 | 0.19% | 12,150,723 |
| 2016-01-13 | 2016-01-11 | 9.572 | 1,346,395 | +2,109 | 0.19% | 12,887,951 |
| 2016-01-06 | 2016-01-04 | 9.885 | 1,344,286 | -1,054 | 0.19% | 13,288,404 |
| 2015-11-04 | 2015-11-02 | 9.714 | 1,345,340 | -2,109 | 0.19% | 13,069,202 |
| 2015-10-27 | 2015-10-23 | 10.042 | 1,347,449 | +3,163 | 0.19% | 13,530,485 |
| 2015-10-19 | 2015-10-15 | 10.511 | 1,344,286 | -1,054 | 0.19% | 14,129,684 |
| 2015-10-15 | 2015-10-13 | 10.440 | 1,345,340 | -1,055 | 0.19% | 14,045,087 |
| 2015-10-05 | 2015-09-30 | 9.956 | 1,346,395 | -5,273 | 0.19% | 13,405,001 |
| 2015-10-02 | 2015-09-29 | 9.956 | 1,351,668 | -1,055 | 0.19% | 13,457,500 |
| 2015-08-28 | 2015-08-26 | 9.885 | 1,352,723 | -1,054 | 0.19% | 13,371,804 |
| 2015-08-26 | 2015-08-24 | 9.885 | 1,353,777 | -1,055 | 0.19% | 13,382,223 |
| 2015-08-24 | 2015-08-20 | 9.956 | 1,354,832 | -1,054 | 0.19% | 13,489,002 |
| 2015-08-07 | 2015-08-05 | 10.155 | 1,355,886 | -1,055 | 0.19% | 13,769,486 |
| 2015-07-17 | 2015-07-15 | 10.383 | 1,356,941 | -3,164 | 0.19% | 14,088,999 |
| 2015-07-13 | 2015-07-09 | 10.027 | 1,360,105 | -2,109 | 0.19% | 13,638,226 |
| 2015-07-10 | 2015-07-08 | 9.942 | 1,362,214 | -5,273 | 0.19% | 13,543,124 |
| 2015-07-09 | 2015-07-07 | 10.383 | 1,367,487 | +1,054 | 0.19% | 14,198,498 |
| 2015-07-02 | 2015-06-29 | 10.098 | 1,366,433 | -1,054 | 0.19% | 13,798,854 |
| 2015-06-30 | 2015-06-26 | 10.497 | 1,367,487 | +9,491 | 0.19% | 14,354,098 |
| 2015-06-29 | 2015-06-25 | 10.852 | 1,357,996 | +9,492 | 0.19% | 14,737,349 |
| 2015-06-26 | 2015-06-24 | 10.824 | 1,348,504 | +2,109 | 0.19% | 14,595,979 |
| 2015-06-16 | 2015-06-12 | 11.535 | 1,346,395 | -17,928 | 0.19% | 15,530,651 |
| 2015-06-12 | 2015-06-10 | 10.895 | 1,364,323 | +6,327 | 0.19% | 14,864,226 |
| 2015-06-10 | 2015-06-08 | 10.468 | 1,357,996 | -4,218 | 0.19% | 14,215,843 |
| 2015-06-03 | 2015-06-01 | 10.724 | 1,362,214 | +24,256 | 0.19% | 14,608,748 |
| 2015-06-02 | 2015-05-29 | 10.653 | 1,337,958 | +1,055 | 0.19% | 14,253,471 |
| 2015-06-01 | 2015-05-28 | 12.090 | 1,336,903 | +10,546 | 0.19% | 16,162,746 |
| 2015-05-29 | 2015-05-27 | 12.602 | 1,326,357 | -1,055 | 0.19% | 16,714,388 |
| 2015-05-27 | 2015-05-22 | 12.516 | 1,327,412 | +5,273 | 0.19% | 16,614,403 |
| 2015-05-26 | 2015-05-21 | 12.260 | 1,322,139 | -12,655 | 0.19% | 16,209,914 |
| 2015-05-21 | 2015-05-19 | 12.004 | 1,334,794 | +32,693 | 0.19% | 16,023,339 |
| 2015-05-20 | 2015-05-18 | 12.033 | 1,302,101 | +76,987 | 0.18% | 15,667,921 |
| 2015-05-19 | 2015-05-15 | 10.980 | 1,225,114 | -15,819 | 0.17% | 13,452,101 |
| 2015-05-18 | 2015-05-14 | 10.980 | 1,240,933 | -4,219 | 0.17% | 13,625,798 |
| 2015-05-14 | 2015-05-12 | 11.094 | 1,245,152 | +14,765 | 0.21% | 13,813,804 |
| 2015-05-13 | 2015-05-11 | 10.753 | 1,230,387 | +95,970 | 0.21% | 13,230,000 |
| 2015-05-12 | 2015-05-08 | 11.379 | 1,134,417 | +14,765 | 0.19% | 12,908,002 |
| 2015-05-11 | 2015-05-07 | 11.322 | 1,119,652 | +30,584 | 0.19% | 12,676,298 |
| 2015-05-08 | 2015-05-06 | 11.393 | 1,089,068 | +118,117 | 0.19% | 12,407,487 |
| 2015-05-07 | 2015-05-05 | 11.094 | 970,951 | +36,912 | 0.17% | 10,771,799 |
| 2015-05-06 | 2015-05-04 | 11.094 | 934,039 | +9,491 | 0.16% | 10,362,295 |
| 2015-05-05 | 2015-04-30 | 11.165 | 924,548 | +1,055 | 0.16% | 10,322,751 |
| 2015-05-04 | 2015-04-29 | 11.322 | 923,493 | +11,600 | 0.16% | 10,455,457 |
| 2015-04-30 | 2015-04-28 | 11.179 | 911,893 | +29,530 | 0.16% | 10,194,425 |
| 2015-04-29 | 2015-04-27 | 11.165 | 882,363 | +32,693 | 0.15% | 9,851,747 |
| 2015-04-28 | 2015-04-24 | 11.236 | 849,670 | +7,382 | 0.15% | 9,547,149 |
| 2015-04-27 | 2015-04-23 | 11.151 | 842,288 | +53,786 | 0.14% | 9,392,323 |
| 2015-04-24 | 2015-04-22 | 11.094 | 788,502 | +12,655 | 0.14% | 8,747,697 |
| 2015-04-23 | 2015-04-21 | 11.151 | 775,847 | +12,656 | 0.13% | 8,651,441 |
| 2015-04-17 | 2015-04-15 | 11.108 | 763,191 | -11,601 | 0.13% | 8,477,750 |
| 2015-04-16 | 2015-04-14 | 10.838 | 774,792 | -2,109 | 0.13% | 8,397,237 |
| 2015-04-15 | 2015-04-13 | 10.667 | 776,901 | -3,164 | 0.13% | 8,287,495 |
| 2015-04-14 | 2015-04-10 | 10.810 | 780,065 | +6,327 | 0.13% | 8,432,196 |
| 2015-04-13 | 2015-04-09 | 11.179 | 773,738 | +2,110 | 0.13% | 8,649,934 |
| 2015-04-10 | 2015-04-08 | 11.222 | 771,628 | +1,054 | 0.13% | 8,659,271 |
| 2015-03-30 | 2015-03-26 | 10.781 | 770,574 | +2,109 | 0.13% | 8,307,682 |
| 2015-03-25 | 2015-03-23 | 11.009 | 768,465 | -3,515 | 0.13% | 8,459,825 |
| 2015-03-04 | 2015-03-02 | 11.777 | 771,980 | +2,109 | 0.13% | 9,091,441 |
| 2015-02-13 | 2015-02-11 | 11.322 | 769,871 | -1,054 | 0.13% | 8,716,203 |
| 2015-02-11 | 2015-02-09 | 11.023 | 770,925 | -1,055 | 0.13% | 8,497,871 |
| 2015-01-30 | 2015-01-28 | 11.507 | 771,980 | +3,164 | 0.13% | 8,882,821 |
| 2015-01-28 | 2015-01-26 | 11.222 | 768,816 | -54,489 | 0.13% | 8,627,714 |
| 2015-01-27 | 2015-01-23 | 11.236 | 823,305 | +2,110 | 0.14% | 9,250,904 |
| 2015-01-26 | 2015-01-22 | 11.208 | 821,195 | -10,547 | 0.14% | 9,203,835 |
| 2015-01-23 | 2015-01-21 | 11.094 | 831,742 | -9,491 | 0.14% | 9,227,405 |
| 2015-01-20 | 2015-01-16 | 11.364 | 841,233 | -2,109 | 0.14% | 9,560,033 |
| 2015-01-19 | 2015-01-15 | 11.350 | 843,342 | -1,055 | 0.14% | 9,572,006 |
| 2015-01-16 | 2015-01-14 | 11.322 | 844,397 | -1,055 | 0.15% | 9,559,960 |
| 2015-01-15 | 2015-01-13 | 11.379 | 845,452 | +10,547 | 0.15% | 9,620,004 |
| 2014-12-23 | 2014-12-19 | 11.791 | 834,905 | -3,164 | 0.14% | 9,844,370 |
| 2014-12-18 | 2014-12-16 | 11.763 | 838,069 | -2,110 | 0.14% | 9,857,837 |
| 2014-12-15 | 2014-12-11 | 11.947 | 840,179 | -8,436 | 0.14% | 10,038,006 |
| 2014-12-12 | 2014-12-10 | 12.161 | 848,615 | -6,328 | 0.15% | 10,319,844 |
| 2014-12-11 | 2014-12-09 | 12.161 | 854,943 | -3,164 | 0.15% | 10,396,798 |
| 2014-12-10 | 2014-12-08 | 12.019 | 858,107 | +1,055 | 0.15% | 10,313,225 |
| 2014-12-05 | 2014-12-03 | 11.748 | 857,052 | +21,092 | 0.15% | 10,068,935 |
| 2014-11-25 | 2014-11-21 | 11.706 | 835,960 | -2,109 | 0.14% | 9,785,469 |
| 2014-11-19 | 2014-11-17 | 11.947 | 838,069 | -3,164 | 0.14% | 10,012,796 |
| 2014-11-18 | 2014-11-14 | 12.004 | 841,233 | +3,164 | 0.14% | 10,098,458 |
| 2014-11-17 | 2014-11-13 | 12.203 | 838,069 | -1,055 | 0.14% | 10,227,356 |
| 2014-11-14 | 2014-11-12 | 12.331 | 839,124 | +1,055 | 0.14% | 10,347,646 |
| 2014-11-13 | 2014-11-11 | 12.445 | 838,069 | -2,110 | 0.14% | 10,429,996 |
| 2014-11-11 | 2014-11-07 | 12.502 | 840,179 | -8,436 | 0.14% | 10,504,056 |
| 2014-11-07 | 2014-11-05 | 12.630 | 848,615 | -4,219 | 0.15% | 10,718,154 |
| 2014-11-05 | 2014-11-03 | 12.687 | 852,834 | -2,109 | 0.15% | 10,819,961 |
| 2014-11-04 | 2014-10-31 | 12.687 | 854,943 | -3,164 | 0.15% | 10,846,718 |
| 2014-10-31 | 2014-10-29 | 13.057 | 858,107 | -3,164 | 0.15% | 11,204,190 |
| 2014-10-30 | 2014-10-28 | 12.943 | 861,271 | -1,054 | 0.15% | 11,147,502 |
| 2014-10-14 | 2014-10-10 | 13.171 | 862,325 | -452,431 | 0.15% | 11,357,384 |
| 2014-10-13 | 2014-10-09 | 13.085 | 1,314,756 | +1,268,001 | 0.23% | 17,203,995 |
| 2014-10-10 | 2014-10-08 | 13.228 | 46,755 | -34,802 | 0.01% | 618,454 |
| 2014-10-09 | 2014-10-07 | 13.228 | 81,557 | -60,113 | 0.01% | 1,078,799 |
| 2014-10-08 | 2014-10-06 | 13.484 | 141,670 | -2,110 | 0.02% | 1,910,216 |
| 2014-10-07 | 2014-10-03 | 13.199 | 143,780 | -2,109 | 0.02% | 1,897,767 |
| 2014-09-30 | 2014-09-26 | 13.441 | 145,889 | -49,567 | 0.03% | 1,960,878 |
| 2014-09-29 | 2014-09-25 | 12.929 | 195,456 | -21,092 | 0.03% | 2,527,023 |
| 2014-09-24 | 2014-09-22 | 12.289 | 216,548 | -2,109 | 0.04% | 2,661,119 |
| 2014-09-18 | 2014-09-16 | 12.559 | 218,657 | -7,383 | 0.04% | 2,746,126 |
| 2014-09-15 | 2014-09-11 | 12.559 | 226,040 | -3,164 | 0.04% | 2,838,849 |
| 2014-09-12 | 2014-09-10 | 12.730 | 229,204 | +4,219 | 0.04% | 2,917,706 |
| 2014-09-05 | 2014-09-03 | 13.100 | 224,985 | +2,109 | 0.04% | 2,947,199 |
| 2014-09-04 | 2014-09-02 | 12.815 | 222,876 | -7,382 | 0.04% | 2,856,172 |
| 2014-08-26 | 2014-08-22 | 13.839 | 230,258 | -55,895 | 0.04% | 3,186,573 |
| 2014-08-22 | 2014-08-20 | 13.740 | 286,153 | -104,407 | 0.05% | 3,931,622 |
| 2014-08-21 | 2014-08-19 | 13.924 | 390,560 | -10,546 | 0.07% | 5,438,345 |
| 2014-08-20 | 2014-08-18 | 13.185 | 401,106 | -5,273 | 0.07% | 5,288,533 |
| 2014-08-18 | 2014-08-14 | 13.256 | 406,379 | +2,109 | 0.07% | 5,386,957 |
| 2014-08-15 | 2014-08-13 | 13.356 | 404,270 | -13,710 | 0.07% | 5,399,250 |
| 2014-08-14 | 2014-08-12 | 13.085 | 417,980 | +1,055 | 0.07% | 5,469,400 |
| 2014-08-12 | 2014-08-08 | 13.199 | 416,925 | +6,327 | 0.07% | 5,503,035 |
| 2014-08-06 | 2014-08-04 | 13.156 | 410,598 | +5,273 | 0.07% | 5,402,004 |
| 2014-08-04 | 2014-07-31 | 13.185 | 405,325 | +26,366 | 0.07% | 5,344,160 |
| 2014-07-31 | 2014-07-29 | 13.512 | 378,959 | +1,054 | 0.07% | 5,120,497 |
| 2014-07-24 | 2014-07-22 | 13.868 | 377,905 | +21,093 | 0.06% | 5,240,631 |
| 2014-07-22 | 2014-07-18 | 13.953 | 356,812 | +14,764 | 0.06% | 4,978,572 |
| 2014-07-21 | 2014-07-17 | 14.209 | 342,048 | +1,055 | 0.06% | 4,860,141 |
| 2014-07-18 | 2014-07-16 | 13.910 | 340,993 | +3,164 | 0.06% | 4,743,301 |
| 2014-07-17 | 2014-07-15 | 13.981 | 337,829 | +3,164 | 0.06% | 4,723,314 |
| 2014-07-07 | 2014-07-03 | 13.427 | 334,665 | +2,109 | 0.06% | 4,493,437 |
| 2014-07-04 | 2014-07-02 | 13.142 | 332,556 | -3,164 | 0.06% | 4,370,520 |
| 2014-07-03 | 2014-06-30 | 13.156 | 335,720 | -7,382 | 0.06% | 4,416,877 |
| 2014-07-02 | 2014-06-27 | 12.872 | 343,102 | -8,437 | 0.06% | 4,416,398 |
| 2014-06-27 | 2014-06-25 | 13.057 | 351,539 | -2,109 | 0.06% | 4,589,998 |
| 2014-06-26 | 2014-06-24 | 13.071 | 353,648 | -3,164 | 0.06% | 4,622,565 |
| 2014-06-20 | 2014-06-18 | 13.028 | 356,812 | +11,601 | 0.06% | 4,648,697 |
| 2014-06-18 | 2014-06-16 | 12.516 | 345,211 | -9,492 | 0.06% | 4,320,795 |
| 2014-06-17 | 2014-06-13 | 13.213 | 354,703 | +15,819 | 0.06% | 4,686,805 |
| 2014-06-16 | 2014-06-12 | 13.412 | 338,884 | -41,130 | 0.06% | 4,545,264 |
| 2014-06-12 | 2014-06-10 | 13.697 | 380,014 | +5,273 | 0.07% | 5,205,018 |
| 2014-06-11 | 2014-06-09 | 14.010 | 374,741 | +10,546 | 0.06% | 5,250,054 |
| 2014-06-10 | 2014-06-06 | 13.939 | 364,195 | +1,055 | 0.06% | 5,076,406 |
| 2014-06-09 | 2014-06-05 | 13.327 | 363,140 | +3,164 | 0.06% | 4,839,606 |
| 2014-06-06 | 2014-06-04 | 13.100 | 359,976 | +21,092 | 0.06% | 4,715,519 |
| 2014-06-05 | 2014-06-03 | 13.085 | 338,884 | -1,406 | 0.06% | 4,434,404 |
| 2014-06-04 | 2014-05-30 | 13.085 | 340,290 | -4,218 | 0.06% | 4,452,802 |
| 2014-06-03 | 2014-05-29 | 12.260 | 344,508 | -27,420 | 0.06% | 4,223,796 |
| 2014-05-30 | 2014-05-28 | 12.203 | 371,928 | -18,984 | 0.06% | 4,538,815 |
| 2014-05-29 | 2014-05-27 | 11.990 | 390,912 | +12,656 | 0.07% | 4,687,086 |
| 2014-05-26 | 2014-05-22 | 11.464 | 378,256 | -1,055 | 0.06% | 4,336,279 |
| 2014-05-22 | 2014-05-20 | 11.336 | 379,311 | -2,109 | 0.07% | 4,299,818 |
| 2014-05-19 | 2014-05-15 | 11.137 | 381,420 | +6,328 | 0.07% | 4,247,775 |
| 2014-05-16 | 2014-05-14 | 11.549 | 375,092 | +6,327 | 0.06% | 4,332,017 |
| 2014-05-15 | 2014-05-13 | 11.222 | 368,765 | -4,218 | 0.06% | 4,138,310 |
| 2014-05-14 | 2014-05-12 | 10.738 | 372,983 | +31,639 | 0.06% | 4,005,275 |
| 2014-05-09 | 2014-05-07 | 10.724 | 341,344 | +1,054 | 0.06% | 3,660,665 |
| 2014-05-08 | 2014-05-05 | 10.767 | 340,290 | -2,109 | 0.06% | 3,663,881 |
| 2014-05-07 | 2014-05-02 | 10.667 | 342,399 | +11,601 | 0.06% | 3,652,499 |
| 2014-04-16 | 2014-04-14 | 10.013 | 330,798 | +6,327 | 0.06% | 3,312,317 |
| 2014-04-15 | 2014-04-11 | 10.312 | 324,471 | -29,880 | 0.06% | 3,345,879 |
| 2014-04-14 | 2014-04-10 | 10.113 | 354,351 | -10,547 | 0.06% | 3,583,435 |
| 2014-04-08 | 2014-04-04 | 10.141 | 364,898 | -16,873 | 0.06% | 3,700,474 |
| 2014-03-28 | 2014-03-26 | 10.027 | 381,771 | -1,055 | 0.07% | 3,828,145 |
| 2014-03-27 | 2014-03-25 | 10.027 | 382,826 | -6,328 | 0.07% | 3,838,724 |
| 2014-03-25 | 2014-03-21 | 10.056 | 389,154 | +4,219 | 0.07% | 3,913,247 |
| 2014-03-24 | 2014-03-20 | 10.212 | 384,935 | -4,219 | 0.07% | 3,931,046 |
| 2014-03-19 | 2014-03-17 | 10.226 | 389,154 | -3,164 | 0.07% | 3,979,667 |
| 2014-03-11 | 2014-03-07 | 9.970 | 392,318 | +3,164 | 0.07% | 3,911,583 |
| 2014-03-06 | 2014-03-04 | 10.084 | 389,154 | -1,054 | 0.07% | 3,924,317 |
| 2014-02-25 | 2014-02-21 | 9.956 | 390,208 | -5,274 | 0.07% | 3,884,996 |
| 2014-02-24 | 2014-02-20 | 10.113 | 395,482 | -5,273 | 0.07% | 3,999,380 |
| 2014-02-21 | 2014-02-19 | 10.027 | 400,755 | -14,764 | 0.07% | 4,018,504 |
| 2014-02-20 | 2014-02-18 | 9.885 | 415,519 | +4,218 | 0.07% | 4,107,447 |
| 2014-02-11 | 2014-02-07 | 10.141 | 411,301 | -6,327 | 0.07% | 4,171,052 |
| 2014-02-07 | 2014-02-05 | 10.098 | 417,628 | -1,055 | 0.07% | 4,217,395 |
| 2014-02-05 | 2014-01-30 | 10.084 | 418,683 | -7,382 | 0.07% | 4,222,094 |
| 2014-02-04 | 2014-01-28 | 9.999 | 426,065 | -7,031 | 0.07% | 4,260,176 |
| 2014-01-29 | 2014-01-27 | 9.970 | 433,096 | -2,109 | 0.07% | 4,318,158 |
| 2014-01-28 | 2014-01-24 | 10.056 | 435,205 | -12,656 | 0.07% | 4,376,326 |
| 2014-01-24 | 2014-01-22 | 10.013 | 447,861 | +4,219 | 0.08% | 4,484,481 |
| 2014-01-21 | 2014-01-17 | 10.255 | 443,642 | +1,054 | 0.08% | 4,549,506 |
| 2014-01-17 | 2014-01-15 | 10.056 | 442,588 | +7,383 | 0.08% | 4,450,567 |
| 2014-01-13 | 2014-01-09 | 10.084 | 435,205 | +15,116 | 0.07% | 4,388,705 |
| 2014-01-10 | 2014-01-08 | 9.956 | 420,089 | -1,055 | 0.07% | 4,182,497 |
| 2014-01-08 | 2014-01-06 | 10.269 | 421,144 | +7,382 | 0.07% | 4,324,781 |
| 2014-01-02 | 2013-12-27 | 10.539 | 413,762 | +2,110 | 0.07% | 4,360,790 |
| 2013-12-17 | 2013-12-13 | 10.255 | 411,652 | -1,055 | 0.07% | 4,221,452 |
| 2013-12-16 | 2013-12-12 | 10.269 | 412,707 | -11,601 | 0.07% | 4,238,141 |
| 2013-12-12 | 2013-12-10 | 10.269 | 424,308 | -6,327 | 0.07% | 4,357,273 |
| 2013-12-11 | 2013-12-09 | 10.340 | 430,635 | +1,054 | 0.07% | 4,452,870 |
| 2013-12-09 | 2013-12-05 | 10.269 | 429,581 | -1,054 | 0.07% | 4,411,422 |
| 2013-12-04 | 2013-12-02 | 10.226 | 430,635 | -40,076 | 0.07% | 4,403,871 |
| 2013-12-02 | 2013-11-28 | 10.042 | 470,711 | -8,437 | 0.08% | 4,726,671 |
| 2013-11-29 | 2013-11-27 | 10.056 | 479,148 | -2,109 | 0.08% | 4,818,207 |
| 2013-11-27 | 2013-11-25 | 9.914 | 481,257 | -4,219 | 0.08% | 4,770,964 |
| 2013-11-22 | 2013-11-20 | 9.985 | 485,476 | -3,163 | 0.08% | 4,847,315 |
| 2013-11-21 | 2013-11-19 | 10.013 | 488,639 | +2,109 | 0.08% | 4,892,796 |
| 2013-11-20 | 2013-11-18 | 10.084 | 486,530 | -1,055 | 0.08% | 4,906,278 |
| 2013-11-14 | 2013-11-12 | 9.956 | 487,585 | -3,164 | 0.08% | 4,854,502 |
| 2013-11-08 | 2013-11-06 | 9.800 | 490,749 | -63,277 | 0.08% | 4,809,224 |
| 2013-10-30 | 2013-10-28 | 9.842 | 554,026 | +2,110 | 0.10% | 5,452,963 |
| 2013-10-29 | 2013-10-25 | 9.800 | 551,916 | -9,492 | 0.09% | 5,408,646 |
| 2013-10-28 | 2013-10-24 | 9.672 | 561,408 | -20,038 | 0.10% | 5,429,800 |
| 2013-10-25 | 2013-10-23 | 9.658 | 581,446 | +18,983 | 0.10% | 5,615,333 |
| 2013-10-24 | 2013-10-22 | 9.544 | 562,463 | +31,639 | 0.10% | 5,368,004 |
| 2013-10-23 | 2013-10-21 | 9.885 | 530,824 | +4,218 | 0.09% | 5,247,249 |
| 2013-10-22 | 2013-10-18 | 9.956 | 526,606 | +42,185 | 0.09% | 5,243,004 |
| 2013-10-18 | 2013-10-16 | 10.127 | 484,421 | -4,218 | 0.08% | 4,905,681 |
| 2013-10-17 | 2013-10-15 | 10.098 | 488,639 | -2,110 | 0.08% | 4,934,496 |
| 2013-10-15 | 2013-10-10 | 10.098 | 490,749 | -44,294 | 0.08% | 4,955,804 |
| 2013-10-11 | 2013-10-09 | 9.985 | 535,043 | +3,164 | 0.09% | 5,342,224 |
| 2013-10-10 | 2013-10-08 | 9.956 | 531,879 | -11,600 | 0.09% | 5,295,503 |
| 2013-10-09 | 2013-10-07 | 9.885 | 543,479 | +40,075 | 0.09% | 5,372,345 |
| 2013-10-08 | 2013-10-04 | 9.970 | 503,404 | -35,154 | 0.09% | 5,019,160 |
| 2013-10-07 | 2013-10-03 | 9.786 | 538,558 | +3,164 | 0.09% | 5,270,080 |
| 2013-10-03 | 2013-09-30 | 10.269 | 535,394 | -15,819 | 0.09% | 5,498,029 |
| 2013-10-02 | 2013-09-27 | 10.141 | 551,213 | -8,437 | 0.09% | 5,589,916 |
| 2013-09-27 | 2013-09-25 | 9.970 | 559,650 | +2,109 | 0.10% | 5,579,957 |
| 2013-09-26 | 2013-09-24 | 10.027 | 557,541 | -68,550 | 0.10% | 5,590,649 |
| 2013-09-18 | 2013-09-16 | 9.586 | 626,091 | -8,437 | 0.11% | 6,001,968 |
| 2013-09-16 | 2013-09-12 | 9.572 | 634,528 | +4,218 | 0.11% | 6,073,824 |
| 2013-09-12 | 2013-09-10 | 9.601 | 630,310 | -3,164 | 0.11% | 6,051,378 |
| 2013-09-10 | 2013-09-06 | 9.586 | 633,474 | -9,491 | 0.11% | 6,072,745 |
| 2013-09-09 | 2013-09-05 | 9.615 | 642,965 | -7,382 | 0.11% | 6,182,019 |
| 2013-09-06 | 2013-09-04 | 9.729 | 650,347 | -2,110 | 0.11% | 6,326,996 |
| 2013-09-05 | 2013-09-03 | 9.786 | 652,457 | +4,219 | 0.11% | 6,384,644 |
| 2013-09-02 | 2013-08-29 | 10.511 | 648,238 | -3,164 | 0.11% | 6,813,578 |
| 2013-08-30 | 2013-08-28 | 10.511 | 651,402 | -18,983 | 0.11% | 6,846,835 |
| 2013-08-29 | 2013-08-27 | 10.127 | 670,385 | -63,277 | 0.12% | 6,788,919 |
| 2013-08-27 | 2013-08-23 | 9.473 | 733,662 | -6,328 | 0.13% | 6,949,708 |
| 2013-08-26 | 2013-08-22 | 9.558 | 739,990 | -18,983 | 0.13% | 7,072,801 |
| 2013-08-23 | 2013-08-21 | 9.501 | 758,973 | -31,639 | 0.13% | 7,211,060 |
| 2013-08-21 | 2013-08-19 | 9.473 | 790,612 | -1,054 | 0.14% | 7,489,175 |
| 2013-08-16 | 2013-08-13 | 9.558 | 791,666 | -12,656 | 0.14% | 7,566,719 |
| 2013-08-13 | 2013-08-09 | 9.700 | 804,322 | -6,327 | 0.14% | 7,802,084 |
| 2013-08-12 | 2013-08-08 | 9.629 | 810,649 | -4,219 | 0.14% | 7,805,808 |
| 2013-08-09 | 2013-08-07 | 9.444 | 814,868 | -37,966 | 0.14% | 7,695,763 |
| 2013-08-08 | 2013-08-06 | 9.231 | 852,834 | +76,987 | 0.15% | 7,872,371 |
| 2013-08-07 | 2013-08-05 | 9.629 | 775,847 | -7,382 | 0.13% | 7,470,696 |
| 2013-08-06 | 2013-08-02 | 9.515 | 783,229 | -13,710 | 0.13% | 7,452,658 |
| 2013-08-05 | 2013-08-01 | 9.615 | 796,939 | -10,546 | 0.14% | 7,662,458 |
| 2013-08-02 | 2013-07-31 | 9.174 | 807,485 | -7,383 | 0.14% | 7,407,821 |
| 2013-08-01 | 2013-07-30 | 8.747 | 814,868 | +27,420 | 0.14% | 7,127,853 |
| 2013-07-31 | 2013-07-29 | 8.193 | 787,448 | -4,218 | 0.14% | 6,451,203 |
| 2013-07-29 | 2013-07-25 | 8.520 | 791,666 | +85,424 | 0.14% | 6,744,739 |
| 2013-07-25 | 2013-07-23 | 8.534 | 706,242 | -3,164 | 0.12% | 6,026,999 |
| 2013-07-24 | 2013-07-22 | 8.534 | 709,406 | +44,294 | 0.12% | 6,054,000 |
| 2013-07-23 | 2013-07-19 | 8.562 | 665,112 | +3,164 | 0.11% | 5,694,920 |
| 2013-07-22 | 2013-07-18 | 8.392 | 661,948 | +15,819 | 0.11% | 5,554,848 |
| 2013-07-18 | 2013-07-16 | 8.249 | 646,129 | +4,219 | 0.11% | 5,330,201 |
| 2013-07-12 | 2013-07-10 | 8.264 | 641,910 | -3,164 | 0.11% | 5,304,526 |
| 2013-07-05 | 2013-07-03 | 8.321 | 645,074 | -2,110 | 0.11% | 5,367,372 |
| 2013-06-26 | 2013-06-24 | 8.363 | 647,184 | -2,109 | 0.11% | 5,412,544 |
| 2013-06-25 | 2013-06-21 | 8.676 | 649,293 | -2,109 | 0.11% | 5,633,352 |
| 2013-06-19 | 2013-06-17 | 9.032 | 651,402 | -80,151 | 0.11% | 5,883,275 |
| 2013-06-18 | 2013-06-14 | 9.060 | 731,553 | +2,109 | 0.13% | 6,627,986 |
| 2013-06-17 | 2013-06-13 | 9.089 | 729,444 | +18,983 | 0.13% | 6,629,628 |
| 2013-06-13 | 2013-06-10 | 9.615 | 710,461 | +13,710 | 0.12% | 6,830,984 |
| 2013-06-11 | 2013-06-07 | 9.515 | 696,751 | +2,110 | 0.12% | 6,629,794 |
| 2013-06-10 | 2013-06-06 | 9.643 | 694,641 | -6,328 | 0.12% | 6,698,637 |
| 2013-06-07 | 2013-06-05 | 9.515 | 700,969 | -42,185 | 0.12% | 6,669,930 |
| 2013-06-06 | 2013-06-04 | 9.629 | 743,154 | -37,966 | 0.13% | 7,155,893 |
| 2013-06-04 | 2013-05-31 | 9.914 | 781,120 | -8,437 | 0.13% | 7,743,670 |
| 2013-05-29 | 2013-05-27 | 9.658 | 789,557 | -1,055 | 0.14% | 7,625,171 |
| 2013-05-28 | 2013-05-24 | 9.643 | 790,612 | -27,420 | 0.14% | 7,624,115 |
| 2013-05-23 | 2013-05-21 | 9.800 | 818,032 | -13,710 | 0.14% | 8,016,519 |
| 2013-05-22 | 2013-05-20 | 9.686 | 831,742 | -1,054 | 0.14% | 8,056,234 |
| 2013-05-20 | 2013-05-15 | 9.885 | 832,796 | +5,273 | 0.14% | 8,232,273 |
| 2013-05-14 | 2013-05-10 | 9.828 | 827,523 | +11,601 | 0.14% | 8,133,069 |
| 2013-05-10 | 2013-05-08 | 9.786 | 815,922 | -11,601 | 0.14% | 7,984,237 |
| 2013-05-08 | 2013-05-06 | 9.515 | 827,523 | -5,273 | 0.14% | 7,874,129 |
| 2013-05-07 | 2013-05-03 | 9.103 | 832,796 | +35,857 | 0.14% | 7,580,798 |
| 2013-05-03 | 2013-04-30 | 9.458 | 796,939 | -31,287 | 0.14% | 7,537,773 |
| 2013-05-02 | 2013-04-29 | 9.160 | 828,226 | -1,055 | 0.14% | 7,586,318 |
| 2013-04-30 | 2013-04-26 | 8.548 | 829,281 | -98,079 | 0.14% | 7,088,797 |
| 2013-04-24 | 2013-04-22 | 8.107 | 927,360 | -35,857 | 0.16% | 7,518,298 |
| 2013-04-17 | 2013-04-15 | 8.377 | 963,217 | -12,656 | 0.17% | 8,069,298 |
| 2013-04-16 | 2013-04-12 | 8.321 | 975,873 | +6,328 | 0.17% | 8,119,803 |
| 2013-04-12 | 2013-04-10 | 8.235 | 969,545 | -2,109 | 0.17% | 7,984,411 |
| 2013-04-11 | 2013-04-09 | 8.178 | 971,654 | +21,092 | 0.17% | 7,946,499 |
| 2013-04-10 | 2013-04-08 | 8.036 | 950,562 | +21,093 | 0.16% | 7,638,801 |
| 2013-04-09 | 2013-04-05 | 8.406 | 929,469 | -44,294 | 0.16% | 7,813,016 |
| 2013-04-05 | 2013-04-02 | 8.164 | 973,763 | -56,950 | 0.17% | 7,949,897 |
| 2013-04-03 | 2013-03-28 | 8.392 | 1,030,713 | -17,928 | 0.18% | 8,649,402 |
| 2013-04-02 | 2013-03-27 | 8.022 | 1,048,641 | -10,546 | 0.18% | 8,412,058 |
| 2013-03-28 | 2013-03-26 | 7.965 | 1,059,187 | -15,820 | 0.18% | 8,436,397 |
| 2013-03-27 | 2013-03-25 | 7.965 | 1,075,007 | -10,546 | 0.18% | 8,562,403 |
| 2013-03-26 | 2013-03-22 | 7.809 | 1,085,553 | +13,710 | 0.19% | 8,476,561 |
| 2013-03-25 | 2013-03-21 | 7.823 | 1,071,843 | -49,567 | 0.18% | 8,384,751 |
| 2013-03-22 | 2013-03-20 | 7.225 | 1,121,410 | +11,601 | 0.19% | 8,102,601 |
| 2013-03-21 | 2013-03-19 | 7.424 | 1,109,809 | +8,437 | 0.19% | 8,239,770 |
| 2013-03-20 | 2013-03-18 | 7.638 | 1,101,372 | +6,328 | 0.19% | 8,412,104 |
| 2013-03-19 | 2013-03-15 | 7.695 | 1,095,044 | +20,037 | 0.19% | 8,426,072 |
| 2013-03-18 | 2013-03-14 | 7.638 | 1,075,007 | -25,310 | 0.18% | 8,210,733 |
| 2013-03-15 | 2013-03-13 | 7.424 | 1,100,317 | +9,491 | 0.19% | 8,169,296 |
| 2013-03-14 | 2013-03-12 | 7.609 | 1,090,826 | +34,802 | 0.19% | 8,300,526 |
| 2013-03-13 | 2013-03-11 | 7.609 | 1,056,024 | -12,655 | 0.18% | 8,035,703 |
| 2013-03-12 | 2013-03-08 | 7.666 | 1,068,679 | -16,874 | 0.18% | 8,192,800 |
| 2013-03-08 | 2013-03-06 | 7.752 | 1,085,553 | +4,219 | 0.19% | 8,414,801 |
| 2013-03-06 | 2013-03-04 | 7.752 | 1,081,334 | -2,110 | 0.19% | 8,382,097 |
| 2013-03-05 | 2013-03-01 | 7.737 | 1,083,444 | +15,820 | 0.19% | 8,383,043 |
| 2013-03-04 | 2013-02-28 | 7.453 | 1,067,624 | +4,218 | 0.18% | 7,956,937 |
| 2013-02-28 | 2013-02-26 | 7.410 | 1,063,406 | -8,437 | 0.18% | 7,880,126 |
| 2013-02-27 | 2013-02-25 | 7.396 | 1,071,843 | -113,898 | 0.18% | 7,927,401 |
| 2013-02-26 | 2013-02-22 | 7.339 | 1,185,741 | -4,219 | 0.20% | 8,702,336 |
| 2013-02-25 | 2013-02-21 | 7.396 | 1,189,960 | -16,874 | 0.20% | 8,801,000 |
| 2013-02-22 | 2013-02-20 | 7.396 | 1,206,834 | -6,328 | 0.21% | 8,925,801 |
| 2013-02-21 | 2013-02-19 | 7.296 | 1,213,162 | -1,054 | 0.21% | 8,851,818 |
| 2013-02-19 | 2013-02-15 | 7.311 | 1,214,216 | -1,055 | 0.21% | 8,876,779 |
| 2013-02-18 | 2013-02-14 | 7.240 | 1,215,271 | -4,218 | 0.21% | 8,798,067 |
| 2013-02-15 | 2013-02-08 | 7.140 | 1,219,489 | +1,054 | 0.21% | 8,707,188 |
| 2013-02-14 | 2013-02-07 | 6.856 | 1,218,435 | -11,600 | 0.21% | 8,353,063 |
| 2013-02-07 | 2013-02-05 | 6.827 | 1,230,035 | -13,007 | 0.21% | 8,397,597 |
| 2013-02-06 | 2013-02-04 | 6.699 | 1,243,042 | -18,983 | 0.21% | 8,327,277 |
| 2013-02-04 | 2013-01-31 | 6.656 | 1,262,025 | +10,546 | 0.22% | 8,400,597 |
| 2013-02-01 | 2013-01-30 | 6.770 | 1,251,479 | -13,710 | 0.21% | 8,472,798 |
| 2013-01-30 | 2013-01-28 | 6.813 | 1,265,189 | -17,929 | 0.22% | 8,619,603 |
| 2013-01-29 | 2013-01-25 | 6.827 | 1,283,118 | -71,362 | 0.22% | 8,760,001 |
| 2013-01-28 | 2013-01-24 | 6.543 | 1,354,480 | -22,147 | 0.23% | 8,861,898 |
| 2013-01-25 | 2013-01-23 | 6.514 | 1,376,627 | -26,366 | 0.24% | 8,967,638 |
| 2013-01-24 | 2013-01-22 | 6.571 | 1,402,993 | -17,928 | 0.24% | 9,219,212 |
| 2013-01-23 | 2013-01-21 | 6.329 | 1,420,921 | -30,584 | 0.24% | 8,993,449 |
| 2013-01-22 | 2013-01-18 | 6.301 | 1,451,505 | -26,366 | 0.25% | 9,145,734 |
| 2013-01-21 | 2013-01-17 | 6.329 | 1,477,871 | -12,655 | 0.25% | 9,353,903 |
| 2013-01-18 | 2013-01-16 | 6.230 | 1,490,526 | -9,491 | 0.26% | 9,285,600 |
| 2013-01-17 | 2013-01-15 | 6.173 | 1,500,017 | -6,328 | 0.26% | 9,259,387 |
| 2013-01-16 | 2013-01-14 | 6.216 | 1,506,345 | -3,164 | 0.26% | 9,362,724 |
| 2013-01-15 | 2013-01-11 | 6.315 | 1,509,509 | -78,042 | 0.26% | 9,532,680 |
| 2013-01-14 | 2013-01-10 | 6.173 | 1,587,551 | -89,642 | 0.27% | 9,799,722 |
| 2013-01-11 | 2013-01-09 | 5.974 | 1,677,193 | -32,693 | 0.29% | 10,019,099 |
| 2013-01-10 | 2013-01-08 | 5.789 | 1,709,886 | -31,639 | 0.29% | 9,898,238 |
| 2013-01-09 | 2013-01-07 | 5.689 | 1,741,525 | +3,164 | 0.30% | 9,908,001 |
| 2013-01-08 | 2013-01-04 | 5.817 | 1,738,361 | -16,874 | 0.30% | 10,112,525 |
| 2013-01-04 | 2013-01-02 | 5.874 | 1,755,235 | +13,710 | 0.30% | 10,310,546 |
| 2013-01-03 | 2012-12-31 | 5.760 | 1,741,525 | -263,303 | 0.30% | 10,031,851 |
| 2013-01-02 | 2012-12-27 | 5.604 | 2,004,828 | -5,273 | 0.34% | 11,234,912 |
| 2012-12-28 | 2012-12-24 | 5.618 | 2,010,101 | -56,949 | 0.35% | 11,293,051 |
| 2012-12-21 | 2012-12-19 | 5.575 | 2,067,050 | -7,031 | 0.36% | 11,524,799 |
| 2012-12-20 | 2012-12-18 | 5.590 | 2,074,081 | -181,394 | 0.36% | 11,593,501 |
| 2012-12-18 | 2012-12-14 | 5.519 | 2,255,475 | -4,219 | 0.39% | 12,447,040 |
| 2012-12-17 | 2012-12-13 | 5.561 | 2,259,694 | -84,369 | 0.39% | 12,566,743 |
| 2012-12-14 | 2012-12-12 | 5.590 | 2,344,063 | -139,209 | 0.40% | 13,102,620 |
| 2012-12-13 | 2012-12-11 | 5.547 | 2,483,272 | -21,093 | 0.43% | 13,774,798 |
| 2012-12-12 | 2012-12-10 | 5.476 | 2,504,365 | -28,474 | 0.43% | 13,713,701 |
| 2012-12-10 | 2012-12-06 | 5.590 | 2,532,839 | +42,184 | 0.44% | 14,157,822 |
| 2012-12-07 | 2012-12-05 | 5.590 | 2,490,655 | +1,055 | 0.43% | 13,922,026 |
| 2012-12-06 | 2012-12-04 | 5.604 | 2,489,600 | -12,656 | 0.43% | 13,951,539 |
| 2012-12-05 | 2012-12-03 | 5.604 | 2,502,256 | -95,267 | 0.43% | 14,022,463 |
| 2012-12-04 | 2012-11-30 | 5.405 | 2,597,523 | -63,277 | 0.45% | 14,039,102 |
| 2012-12-03 | 2012-11-29 | 5.590 | 2,660,800 | -40,075 | 0.46% | 14,873,087 |
| 2012-11-29 | 2012-11-27 | 5.575 | 2,700,875 | -59,059 | 0.46% | 15,058,679 |
| 2012-11-28 | 2012-11-26 | 5.405 | 2,759,934 | -28,474 | 0.47% | 14,916,901 |
| 2012-11-27 | 2012-11-23 | 5.319 | 2,788,408 | -4,219 | 0.48% | 14,832,838 |
| 2012-11-21 | 2012-11-19 | 5.319 | 2,792,627 | -99,134 | 0.48% | 14,855,281 |
| 2012-11-20 | 2012-11-16 | 5.021 | 2,891,761 | -1,055 | 0.50% | 14,518,890 |
| 2012-11-19 | 2012-11-15 | 5.063 | 2,892,816 | -26,716 | 0.50% | 14,647,622 |
| 2012-11-16 | 2012-11-14 | 4.921 | 2,919,532 | -25,311 | 0.50% | 14,367,648 |
| 2012-11-15 | 2012-11-13 | 4.893 | 2,944,843 | -4,219 | 0.51% | 14,408,438 |
| 2012-11-14 | 2012-11-12 | 4.978 | 2,949,062 | -6,327 | 0.51% | 14,680,751 |
| 2012-11-12 | 2012-11-08 | 4.423 | 2,955,389 | -3,164 | 0.51% | 13,072,883 |
| 2012-11-09 | 2012-11-07 | 4.551 | 2,958,553 | -1,055 | 0.51% | 13,465,598 |
| 2012-11-07 | 2012-11-05 | 4.452 | 2,959,608 | +9,492 | 0.51% | 13,175,735 |
| 2012-11-06 | 2012-11-02 | 4.466 | 2,950,116 | -24,257 | 0.51% | 13,175,438 |
| 2012-11-05 | 2012-11-01 | 4.452 | 2,974,373 | -9,491 | 0.51% | 13,241,467 |
| 2012-11-02 | 2012-10-31 | 4.395 | 2,983,864 | +5,273 | 0.51% | 13,113,959 |
| 2012-11-01 | 2012-10-30 | 4.395 | 2,978,591 | +9,491 | 0.51% | 13,090,785 |
| 2012-10-31 | 2012-10-29 | 4.338 | 2,969,100 | -4,218 | 0.51% | 12,880,152 |
| 2012-10-30 | 2012-10-26 | 4.310 | 2,973,318 | -17,928 | 0.51% | 12,813,870 |
| 2012-10-29 | 2012-10-25 | 4.281 | 2,991,246 | -27,421 | 0.51% | 12,806,043 |
| 2012-10-26 | 2012-10-24 | 4.324 | 3,018,667 | -70,659 | 0.52% | 13,052,242 |
| 2012-10-25 | 2012-10-22 | 4.224 | 3,089,326 | +9,843 | 0.53% | 13,050,180 |
| 2012-10-24 | 2012-10-19 | 4.267 | 3,079,483 | +18,983 | 0.53% | 13,140,001 |
| 2012-10-22 | 2012-10-18 | 4.281 | 3,060,500 | -14,764 | 0.53% | 13,102,531 |
| 2012-10-19 | 2012-10-17 | 4.324 | 3,075,264 | +24,256 | 0.53% | 13,296,959 |
| 2012-10-17 | 2012-10-15 | 4.196 | 3,051,008 | -7,382 | 0.52% | 12,801,524 |
| 2012-10-15 | 2012-10-11 | 4.125 | 3,058,390 | -29,530 | 0.53% | 12,614,998 |
| 2012-10-11 | 2012-10-09 | 4.125 | 3,087,920 | -80,151 | 0.53% | 12,736,801 |
| 2012-10-10 | 2012-10-08 | 4.125 | 3,168,071 | -55,894 | 0.54% | 13,067,401 |
| 2012-10-09 | 2012-10-05 | 4.110 | 3,223,965 | -64,332 | 0.55% | 13,252,093 |
| 2012-10-08 | 2012-10-04 | 4.054 | 3,288,297 | -213,033 | 0.56% | 13,329,450 |
| 2012-10-05 | 2012-10-03 | 4.110 | 3,501,330 | -54,840 | 0.60% | 14,392,201 |
| 2012-10-04 | 2012-09-28 | 3.869 | 3,556,170 | -31,638 | 0.61% | 13,757,761 |
| 2012-10-03 | 2012-09-27 | 3.698 | 3,587,808 | -89,643 | 0.62% | 13,267,799 |
| 2012-09-28 | 2012-09-26 | 3.556 | 3,677,451 | -15,819 | 0.63% | 13,076,250 |
| 2012-09-27 | 2012-09-25 | 3.513 | 3,693,270 | +29,529 | 0.63% | 12,974,910 |
| 2012-09-26 | 2012-09-24 | 3.584 | 3,663,741 | -5,273 | 0.63% | 13,131,721 |
| 2012-09-25 | 2012-09-21 | 3.485 | 3,669,014 | -34,802 | 0.63% | 12,785,325 |
| 2012-09-24 | 2012-09-20 | 3.556 | 3,703,816 | -103,353 | 0.64% | 13,169,999 |
| 2012-09-21 | 2012-09-19 | 3.357 | 3,807,169 | -49,567 | 0.65% | 12,779,401 |
| 2012-09-20 | 2012-09-18 | 3.271 | 3,856,736 | -41,130 | 0.66% | 12,616,651 |
| 2012-09-19 | 2012-09-17 | 3.200 | 3,897,866 | -93,861 | 0.67% | 12,474,000 |
| 2012-09-18 | 2012-09-14 | 3.158 | 3,991,727 | -218,306 | 0.69% | 12,604,050 |
| 2012-09-17 | 2012-09-13 | 3.030 | 4,210,033 | +66,441 | 0.72% | 12,754,441 |
| 2012-09-14 | 2012-09-12 | 2.973 | 4,143,592 | -1,054 | 0.71% | 12,317,416 |
| 2012-09-12 | 2012-09-10 | 2.987 | 4,144,646 | +75,932 | 0.71% | 12,379,499 |
| 2012-09-07 | 2012-09-05 | 2.987 | 4,068,714 | -519,223 | 0.70% | 12,152,700 |
| 2012-09-04 | 2012-08-31 | 2.987 | 4,587,937 | +42,184 | 0.79% | 13,703,549 |
| 2012-08-31 | 2012-08-29 | 2.987 | 4,545,753 | +25,311 | 0.78% | 13,577,551 |
| 2012-08-30 | 2012-08-28 | 3.044 | 4,520,442 | -42,887 | 0.78% | 13,759,131 |
| 2012-08-29 | 2012-08-27 | 2.987 | 4,563,329 | -109,681 | 0.78% | 13,630,049 |
| 2012-08-27 | 2012-08-23 | 2.987 | 4,673,010 | -2,109 | 0.80% | 13,957,651 |
| 2012-08-23 | 2012-08-21 | 2.944 | 4,675,119 | -42,185 | 0.80% | 13,764,465 |
| 2012-08-20 | 2012-08-16 | 2.958 | 4,717,304 | -2,109 | 0.81% | 13,955,761 |
| 2012-08-16 | 2012-08-14 | 2.987 | 4,719,413 | +128,663 | 0.81% | 14,096,250 |
| 2012-08-15 | 2012-08-13 | 3.001 | 4,590,750 | +12,656 | 0.79% | 13,777,246 |
| 2012-08-14 | 2012-08-10 | 2.944 | 4,578,094 | +43,239 | 0.79% | 13,478,805 |
| 2012-08-13 | 2012-08-09 | 3.015 | 4,534,855 | -3,164 | 0.78% | 13,674,001 |
| 2012-08-10 | 2012-08-08 | 2.958 | 4,538,019 | -1,054 | 0.78% | 13,425,361 |
| 2012-08-09 | 2012-08-07 | 3.001 | 4,539,073 | +123,390 | 0.78% | 13,622,159 |
| 2012-08-08 | 2012-08-06 | 2.958 | 4,415,683 | +120,226 | 0.76% | 13,063,440 |
| 2012-08-06 | 2012-08-02 | 2.973 | 4,295,457 | +28,475 | 0.74% | 12,768,856 |
| 2012-08-03 | 2012-08-01 | 2.973 | 4,266,982 | +41,130 | 0.73% | 12,684,210 |
| 2012-08-02 | 2012-07-31 | 2.916 | 4,225,852 | +34,802 | 0.73% | 12,321,525 |
| 2012-08-01 | 2012-07-30 | 2.873 | 4,191,050 | +9,492 | 0.72% | 12,041,221 |
| 2012-07-30 | 2012-07-26 | 2.830 | 4,181,558 | -17,928 | 0.72% | 11,835,525 |
| 2012-07-25 | 2012-07-23 | 2.830 | 4,199,486 | -6,328 | 0.72% | 11,886,269 |
| 2012-07-24 | 2012-07-20 | 2.916 | 4,205,814 | -7,383 | 0.72% | 12,263,099 |
| 2012-07-23 | 2012-07-19 | 2.902 | 4,213,197 | -21,092 | 0.72% | 12,224,701 |
| 2012-07-19 | 2012-07-17 | 2.930 | 4,234,289 | +63,277 | 0.73% | 12,406,350 |
| 2012-07-18 | 2012-07-16 | 3.030 | 4,171,012 | -34,802 | 0.72% | 12,636,226 |
| 2012-07-17 | 2012-07-13 | 3.044 | 4,205,814 | +8,437 | 0.72% | 12,801,479 |
| 2012-07-16 | 2012-07-12 | 2.902 | 4,197,377 | -59,059 | 0.72% | 12,178,799 |
| 2012-07-11 | 2012-07-09 | 2.873 | 4,256,436 | -64,331 | 0.73% | 12,229,081 |
| 2012-07-09 | 2012-07-05 | 2.830 | 4,320,767 | -7,383 | 0.74% | 12,229,544 |
| 2012-07-05 | 2012-07-03 | 2.802 | 4,328,150 | -1,054 | 0.74% | 12,127,321 |
| 2012-06-29 | 2012-06-27 | 2.845 | 4,329,204 | -1,055 | 0.74% | 12,314,999 |
| 2012-06-26 | 2012-06-22 | 2.774 | 4,330,259 | +56,949 | 0.74% | 12,010,050 |
| 2012-06-22 | 2012-06-20 | 2.788 | 4,273,310 | -129,718 | 0.73% | 11,912,881 |
| 2012-06-21 | 2012-06-19 | 2.774 | 4,403,028 | +1,055 | 0.76% | 12,211,876 |
| 2012-06-19 | 2012-06-15 | 2.759 | 4,401,973 | -7,382 | 0.76% | 12,146,340 |
| 2012-06-14 | 2012-06-12 | 2.788 | 4,409,355 | -1,055 | 0.76% | 12,292,139 |
| 2012-06-13 | 2012-06-11 | 2.745 | 4,410,410 | -7,382 | 0.76% | 12,106,890 |
| 2012-06-12 | 2012-06-08 | 2.816 | 4,417,792 | +16,874 | 0.76% | 12,441,329 |
| 2012-06-11 | 2012-06-07 | 2.816 | 4,400,918 | +130,772 | 0.76% | 12,393,809 |
| 2012-06-08 | 2012-06-06 | 2.702 | 4,270,146 | -105,462 | 0.73% | 11,539,650 |
| 2012-06-07 | 2012-06-05 | 2.731 | 4,375,608 | -4,218 | 0.75% | 11,949,121 |
| 2012-06-06 | 2012-06-04 | 2.845 | 4,379,826 | -29,529 | 0.75% | 12,459,000 |
| 2012-06-05 | 2012-06-01 | 2.759 | 4,409,355 | -10,547 | 0.76% | 12,166,709 |
| 2012-05-31 | 2012-05-29 | 2.731 | 4,419,902 | -23,201 | 0.76% | 12,070,081 |
| 2012-05-30 | 2012-05-28 | 2.674 | 4,443,103 | -31,639 | 0.76% | 11,880,660 |
| 2012-05-29 | 2012-05-25 | 2.702 | 4,474,742 | -12,655 | 0.77% | 12,092,551 |
| 2012-05-28 | 2012-05-24 | 2.702 | 4,487,397 | -18,983 | 0.77% | 12,126,750 |
| 2012-05-22 | 2012-05-18 | 2.702 | 4,506,380 | +7,382 | 0.77% | 12,178,050 |
| 2012-05-18 | 2012-05-16 | 2.845 | 4,498,998 | -22,147 | 0.77% | 12,798,000 |
| 2012-05-16 | 2012-05-14 | 2.631 | 4,521,145 | -10,546 | 0.78% | 11,896,426 |
| 2012-05-15 | 2012-05-11 | 2.617 | 4,531,691 | -10,546 | 0.78% | 11,859,720 |
| 2012-05-11 | 2012-05-09 | 2.802 | 4,542,237 | -4,219 | 0.78% | 12,727,185 |
| 2012-05-09 | 2012-05-07 | 2.873 | 4,546,456 | +4,219 | 0.78% | 13,062,331 |
| 2012-05-04 | 2012-05-02 | 2.845 | 4,542,237 | -6,328 | 0.78% | 12,921,000 |
| 2012-05-03 | 2012-04-30 | 2.859 | 4,548,565 | -17,928 | 0.78% | 13,003,695 |
| 2012-05-02 | 2012-04-27 | 2.759 | 4,566,493 | -8,437 | 0.78% | 12,600,299 |
| 2012-04-25 | 2012-04-23 | 2.774 | 4,574,930 | -28,475 | 0.79% | 12,688,649 |
| 2012-04-24 | 2012-04-20 | 2.731 | 4,603,405 | -4,218 | 0.79% | 12,571,200 |
| 2012-04-23 | 2012-04-19 | 2.646 | 4,607,623 | +42,184 | 0.79% | 12,189,509 |
| 2012-04-20 | 2012-04-18 | 2.574 | 4,565,439 | -12,655 | 0.78% | 11,753,236 |
| 2012-04-19 | 2012-04-17 | 2.617 | 4,578,094 | -67,847 | 0.79% | 11,981,160 |
| 2012-04-18 | 2012-04-16 | 2.603 | 4,645,941 | -49,567 | 0.80% | 12,092,640 |
| 2012-04-16 | 2012-04-12 | 2.560 | 4,695,508 | -5,273 | 0.81% | 12,021,299 |
| 2012-04-13 | 2012-04-11 | 2.603 | 4,700,781 | -6,328 | 0.81% | 12,235,379 |
| 2012-04-12 | 2012-04-10 | 2.646 | 4,707,109 | +4,218 | 0.81% | 12,452,700 |
| 2012-04-11 | 2012-04-05 | 2.702 | 4,702,891 | -97,024 | 0.81% | 12,709,101 |
| 2012-04-10 | 2012-04-03 | 2.660 | 4,799,915 | -84,370 | 0.82% | 12,766,489 |
| 2012-04-05 | 2012-04-02 | 2.603 | 4,884,285 | -91,048 | 0.84% | 12,713,011 |
| 2012-04-03 | 2012-03-30 | 2.930 | 4,975,333 | -46,404 | 0.85% | 14,577,589 |
| 2012-04-02 | 2012-03-29 | 2.887 | 5,021,737 | -107,570 | 0.86% | 14,499,276 |
| 2012-03-30 | 2012-03-28 | 2.944 | 5,129,307 | -3,164 | 0.88% | 15,101,684 |
| 2012-03-29 | 2012-03-27 | 2.944 | 5,132,471 | +34,802 | 0.88% | 15,110,999 |
| 2012-03-28 | 2012-03-26 | 2.859 | 5,097,669 | -21,092 | 0.88% | 14,573,505 |
| 2012-03-27 | 2012-03-23 | 2.802 | 5,118,761 | -184,910 | 0.88% | 14,342,584 |
| 2012-03-26 | 2012-03-22 | 2.745 | 5,303,671 | +18,983 | 0.91% | 14,558,955 |
| 2012-03-23 | 2012-03-21 | 2.830 | 5,284,688 | +17,929 | 0.91% | 14,957,836 |
| 2012-03-22 | 2012-03-20 | 2.944 | 5,266,759 | +33,747 | 0.90% | 15,506,369 |
| 2012-03-21 | 2012-03-19 | 3.115 | 5,233,012 | -31,638 | 0.90% | 16,300,171 |
| 2012-03-20 | 2012-03-16 | 3.186 | 5,264,650 | +7,382 | 0.90% | 16,773,120 |
| 2012-03-19 | 2012-03-15 | 3.200 | 5,257,268 | +29,530 | 0.90% | 16,824,376 |
| 2012-03-16 | 2012-03-14 | 3.143 | 5,227,738 | +155,028 | 0.90% | 16,432,454 |
| 2012-03-15 | 2012-03-13 | 3.129 | 5,072,710 | -22,147 | 0.87% | 15,873,001 |
| 2012-03-14 | 2012-03-12 | 3.101 | 5,094,857 | +53,786 | 0.88% | 15,797,371 |
| 2012-03-13 | 2012-03-09 | 3.115 | 5,041,071 | -197,214 | 0.87% | 15,702,299 |
| 2012-03-12 | 2012-03-08 | 3.015 | 5,238,285 | +141,319 | 0.90% | 15,795,061 |
| 2012-03-09 | 2012-03-07 | 3.001 | 5,096,966 | -189,831 | 0.88% | 15,296,445 |
| 2012-03-08 | 2012-03-06 | 3.058 | 5,286,797 | -18,983 | 0.91% | 16,166,925 |
| 2012-03-07 | 2012-03-05 | 3.030 | 5,305,780 | +110,735 | 0.91% | 16,074,045 |
| 2012-03-06 | 2012-03-02 | 3.030 | 5,195,045 | +15,819 | 0.89% | 15,738,569 |
| 2012-03-05 | 2012-03-01 | 3.030 | 5,179,226 | -206,705 | 0.89% | 15,690,645 |
| 2012-03-02 | 2012-02-29 | 2.944 | 5,385,931 | +58,004 | 0.93% | 15,857,235 |
| 2012-03-01 | 2012-02-28 | 2.944 | 5,327,927 | -346,969 | 0.92% | 15,686,460 |
| 2012-02-29 | 2012-02-27 | 2.887 | 5,674,896 | -134,640 | 0.97% | 16,385,144 |
| 2012-02-28 | 2012-02-24 | 2.887 | 5,809,536 | -22,147 | 1.00% | 16,773,891 |
| 2012-02-27 | 2012-02-23 | 2.873 | 5,831,683 | -14,764 | 1.00% | 16,754,891 |
| 2012-02-24 | 2012-02-22 | 2.873 | 5,846,447 | -79,800 | 1.00% | 16,797,309 |
| 2012-02-23 | 2012-02-21 | 2.859 | 5,926,247 | +7,383 | 1.02% | 16,942,291 |
| 2012-02-22 | 2012-02-20 | 2.845 | 5,918,864 | -205,651 | 1.02% | 16,836,999 |
| 2012-02-21 | 2012-02-17 | 2.759 | 6,124,515 | -230,961 | 1.05% | 16,899,341 |
| 2012-02-20 | 2012-02-16 | 2.731 | 6,355,476 | -106,516 | 1.09% | 17,355,840 |
| 2012-02-17 | 2012-02-15 | 2.731 | 6,461,992 | -928,064 | 1.11% | 17,646,719 |
| 2012-02-16 | 2012-02-14 | 2.731 | 7,390,056 | -625,388 | 1.27% | 20,181,121 |
| 2012-02-15 | 2012-02-13 | 2.745 | 8,015,444 | -5,273 | 1.38% | 22,002,966 |
| 2012-02-14 | 2012-02-10 | 2.774 | 8,020,717 | -234,125 | 1.38% | 22,245,600 |
| 2012-02-13 | 2012-02-09 | 2.774 | 8,254,842 | -248,890 | 1.42% | 22,894,950 |
| 2012-02-10 | 2012-02-08 | 2.745 | 8,503,732 | -216,196 | 1.46% | 23,343,351 |
| 2012-02-09 | 2012-02-07 | 2.745 | 8,719,928 | -230,961 | 1.50% | 23,936,824 |
| 2012-02-08 | 2012-02-06 | 2.759 | 8,950,889 | -338,533 | 1.54% | 24,698,139 |
| 2012-02-07 | 2012-02-03 | 2.774 | 9,289,422 | +21,093 | 1.60% | 25,764,376 |
| 2012-02-06 | 2012-02-02 | 2.774 | 9,268,329 | -89,291 | 1.59% | 25,705,874 |
| 2012-02-03 | 2012-02-01 | 2.802 | 9,357,620 | -10,546 | 1.61% | 26,219,714 |
| 2012-02-02 | 2012-01-31 | 2.802 | 9,368,166 | -4,219 | 1.61% | 26,249,264 |
| 2012-02-01 | 2012-01-30 | 2.774 | 9,372,385 | +27,420 | 1.61% | 25,994,475 |
| 2012-01-31 | 2012-01-27 | 2.830 | 9,344,965 | -128,663 | 1.61% | 26,450,086 |
| 2012-01-26 | 2012-01-19 | 2.745 | 9,473,628 | -3,164 | 1.63% | 26,005,785 |
| 2012-01-18 | 2012-01-16 | 2.774 | 9,476,792 | +21,092 | 1.63% | 26,284,050 |
| 2012-01-17 | 2012-01-13 | 2.759 | 9,455,700 | +8,437 | 1.62% | 26,091,061 |
| 2012-01-16 | 2012-01-12 | 2.830 | 9,447,263 | -17,928 | 1.62% | 26,739,631 |
| 2012-01-13 | 2012-01-11 | 2.745 | 9,465,191 | +14,764 | 1.63% | 25,982,625 |
| 2012-01-12 | 2012-01-10 | 2.816 | 9,450,427 | -1,054 | 1.62% | 26,614,171 |
| 2012-01-11 | 2012-01-09 | 2.816 | 9,451,481 | -5,273 | 1.62% | 26,617,140 |
| 2012-01-10 | 2012-01-06 | 2.774 | 9,456,754 | +41,130 | 1.62% | 26,228,474 |
| 2012-01-06 | 2012-01-04 | 2.830 | 9,415,624 | -16,171 | 1.62% | 26,650,080 |
| 2012-01-05 | 2012-01-03 | 2.859 | 9,431,795 | -68,550 | 1.62% | 26,964,150 |
| 2012-01-04 | 2011-12-30 | 2.830 | 9,500,345 | +13,710 | 1.63% | 26,889,875 |
| 2012-01-03 | 2011-12-29 | 2.745 | 9,486,635 | -2,109 | 1.63% | 26,041,490 |
| 2011-12-30 | 2011-12-28 | 2.802 | 9,488,744 | +14,764 | 1.63% | 26,587,119 |
| 2011-12-29 | 2011-12-23 | 2.802 | 9,473,980 | -13,710 | 1.63% | 26,545,751 |
| 2011-12-28 | 2011-12-22 | 2.802 | 9,487,690 | +42,185 | 1.63% | 26,584,166 |
| 2011-12-22 | 2011-12-20 | 2.802 | 9,445,505 | -9,492 | 1.62% | 26,465,965 |
| 2011-12-20 | 2011-12-16 | 2.816 | 9,454,997 | +74,878 | 1.62% | 26,627,041 |
| 2011-12-19 | 2011-12-15 | 2.845 | 9,380,119 | +153,974 | 1.61% | 26,683,001 |
| 2011-12-16 | 2011-12-14 | 2.802 | 9,226,145 | -118,117 | 1.58% | 25,851,326 |
| 2011-12-14 | 2011-12-12 | 2.845 | 9,344,262 | -21,092 | 1.61% | 26,581,001 |
| 2011-12-13 | 2011-12-09 | 2.845 | 9,365,354 | -103,353 | 1.61% | 26,641,000 |
| 2011-12-12 | 2011-12-08 | 2.802 | 9,468,707 | +14,765 | 1.63% | 26,530,976 |
| 2011-12-09 | 2011-12-07 | 2.816 | 9,453,942 | +21,092 | 1.62% | 26,624,070 |
| 2011-12-08 | 2011-12-06 | 2.845 | 9,432,850 | -28,474 | 1.62% | 26,833,001 |
| 2011-12-07 | 2011-12-05 | 2.930 | 9,461,324 | -40,427 | 1.63% | 27,721,419 |
| 2011-12-06 | 2011-12-02 | 2.830 | 9,501,751 | -14,765 | 1.63% | 26,893,854 |
| 2011-12-05 | 2011-12-01 | 2.845 | 9,516,516 | +174,012 | 1.63% | 27,071,000 |
| 2011-12-02 | 2011-11-30 | 2.816 | 9,342,504 | -151,865 | 1.60% | 26,310,240 |
| 2011-12-01 | 2011-11-29 | 2.788 | 9,494,369 | +55,895 | 1.63% | 26,467,840 |
| 2011-11-30 | 2011-11-28 | 2.830 | 9,438,474 | -249,593 | 1.62% | 26,714,754 |
| 2011-11-29 | 2011-11-25 | 2.674 | 9,688,067 | -195,104 | 1.66% | 25,905,460 |
| 2011-11-28 | 2011-11-24 | 2.546 | 9,883,171 | -12,656 | 1.70% | 25,162,030 |
| 2011-11-25 | 2011-11-23 | 2.560 | 9,895,827 | -1,054 | 1.70% | 25,335,001 |
| 2011-11-23 | 2011-11-21 | 2.518 | 9,896,881 | -35,857 | 1.70% | 24,915,404 |
| 2011-11-22 | 2011-11-18 | 2.503 | 9,932,738 | -90,697 | 1.71% | 24,864,399 |
| 2011-11-18 | 2011-11-16 | 2.389 | 10,023,435 | -1,055 | 1.72% | 23,950,919 |
| 2011-11-17 | 2011-11-15 | 2.475 | 10,024,490 | -86,479 | 1.72% | 24,808,920 |
| 2011-11-16 | 2011-11-14 | 2.446 | 10,110,969 | -8,436 | 1.74% | 24,735,321 |
| 2011-11-15 | 2011-11-11 | 2.333 | 10,119,405 | +70,659 | 1.74% | 23,604,519 |
| 2011-11-14 | 2011-11-10 | 2.318 | 10,048,746 | +15,819 | 1.73% | 23,296,775 |
| 2011-11-11 | 2011-11-09 | 2.446 | 10,032,927 | -37,966 | 1.72% | 24,544,400 |
| 2011-11-09 | 2011-11-07 | 2.475 | 10,070,893 | +4,218 | 1.73% | 24,923,760 |
| 2011-11-08 | 2011-11-04 | 2.446 | 10,066,675 | +3,164 | 1.73% | 24,626,961 |
| 2011-11-07 | 2011-11-03 | 2.361 | 10,063,511 | +63,277 | 1.73% | 23,760,411 |
| 2011-11-04 | 2011-11-02 | 2.347 | 10,000,234 | +109,680 | 1.72% | 23,468,776 |
| 2011-11-03 | 2011-11-01 | 2.361 | 9,890,554 | +2,110 | 1.70% | 23,352,051 |
| 2011-11-02 | 2011-10-31 | 2.389 | 9,888,444 | +52,731 | 1.70% | 23,628,359 |
| 2011-11-01 | 2011-10-28 | 2.475 | 9,835,713 | -54,841 | 1.69% | 24,341,729 |
| 2011-10-31 | 2011-10-27 | 2.503 | 9,890,554 | +316,386 | 1.70% | 24,758,801 |
| 2011-10-28 | 2011-10-26 | 2.489 | 9,574,168 | -7,383 | 1.64% | 23,830,624 |
| 2011-10-27 | 2011-10-25 | 2.475 | 9,581,551 | -90,697 | 1.65% | 23,712,721 |
| 2011-10-26 | 2011-10-24 | 2.418 | 9,672,248 | -1,054 | 1.66% | 23,386,901 |
| 2011-10-24 | 2011-10-20 | 2.389 | 9,673,302 | -408,137 | 1.66% | 23,114,279 |
| 2011-10-21 | 2011-10-19 | 2.475 | 10,081,439 | -20,038 | 1.73% | 24,949,859 |
| 2011-10-20 | 2011-10-18 | 2.389 | 10,101,477 | +27,420 | 1.74% | 24,137,400 |
| 2011-10-19 | 2011-10-17 | 2.404 | 10,074,057 | +110,735 | 1.73% | 24,215,165 |
| 2011-10-18 | 2011-10-14 | 2.375 | 9,963,322 | -42,185 | 1.71% | 23,665,570 |
| 2011-10-17 | 2011-10-13 | 2.375 | 10,005,507 | -25,311 | 1.72% | 23,765,770 |
| 2011-10-14 | 2011-10-12 | 2.418 | 10,030,818 | +21,093 | 1.72% | 24,253,901 |
| 2011-10-13 | 2011-10-11 | 2.418 | 10,009,725 | -54,840 | 1.72% | 24,202,899 |
| 2011-10-12 | 2011-10-10 | 2.375 | 10,064,565 | -23,202 | 1.73% | 23,906,049 |
| 2011-10-11 | 2011-10-07 | 2.318 | 10,087,767 | +3,164 | 1.73% | 23,387,240 |
| 2011-10-10 | 2011-10-06 | 2.375 | 10,084,603 | +27,420 | 1.73% | 23,953,645 |
| 2011-10-07 | 2011-10-04 | 2.375 | 10,057,183 | -2,109 | 1.73% | 23,888,515 |
| 2011-10-06 | 2011-10-03 | 2.446 | 10,059,292 | -55,895 | 1.73% | 24,608,899 |
| 2011-10-03 | 2011-09-28 | 2.546 | 10,115,187 | -51,676 | 1.74% | 25,752,730 |
| 2011-09-30 | 2011-09-27 | 2.546 | 10,166,863 | +63,277 | 1.75% | 25,884,294 |
| 2011-09-28 | 2011-09-26 | 2.532 | 10,103,586 | -67,496 | 1.74% | 25,579,489 |
| 2011-09-27 | 2011-09-23 | 2.418 | 10,171,082 | -14,764 | 1.75% | 24,593,051 |
| 2011-09-26 | 2011-09-22 | 2.646 | 10,185,846 | -227,798 | 1.75% | 26,946,749 |
| 2011-09-23 | 2011-09-21 | 2.688 | 10,413,644 | -168,739 | 1.79% | 27,993,736 |
| 2011-09-22 | 2011-09-20 | 2.347 | 10,582,383 | +9,492 | 1.82% | 24,834,976 |
| 2011-09-21 | 2011-09-19 | 2.418 | 10,572,891 | -117,062 | 1.82% | 25,564,600 |
| 2011-09-20 | 2011-09-16 | 2.475 | 10,689,953 | -60,114 | 1.84% | 26,455,829 |
| 2011-09-19 | 2011-09-15 | 2.461 | 10,750,067 | -10,546 | 1.85% | 26,451,701 |
| 2011-09-16 | 2011-09-14 | 2.446 | 10,760,613 | -54,840 | 1.85% | 26,324,600 |
| 2011-09-15 | 2011-09-12 | 2.432 | 10,815,453 | -16,874 | 1.86% | 26,304,930 |
| 2011-09-12 | 2011-09-08 | 2.404 | 10,832,327 | +8,437 | 1.86% | 26,037,830 |
| 2011-09-09 | 2011-09-07 | 2.347 | 10,823,890 | -22,147 | 1.86% | 25,401,750 |
| 2011-09-08 | 2011-09-06 | 2.347 | 10,846,037 | -27,420 | 1.86% | 25,453,725 |
| 2011-09-06 | 2011-09-02 | 2.318 | 10,873,457 | -6,328 | 1.87% | 25,208,765 |
| 2011-09-05 | 2011-09-01 | 2.333 | 10,879,785 | -27,420 | 1.87% | 25,378,181 |
| 2011-09-02 | 2011-08-31 | 2.318 | 10,907,205 | -18,983 | 1.87% | 25,287,006 |
| 2011-09-01 | 2011-08-30 | 2.347 | 10,926,188 | -46,403 | 1.88% | 25,641,825 |
| 2011-08-31 | 2011-08-29 | 2.361 | 10,972,591 | +7,382 | 1.89% | 25,906,790 |
| 2011-08-30 | 2011-08-26 | 2.276 | 10,965,209 | +26,366 | 1.88% | 24,953,601 |
| 2011-08-29 | 2011-08-25 | 2.290 | 10,938,843 | +91,752 | 1.88% | 25,049,185 |
| 2011-08-26 | 2011-08-24 | 2.276 | 10,847,091 | -18,984 | 1.86% | 24,684,799 |
| 2011-08-24 | 2011-08-22 | 2.276 | 10,866,075 | +12,656 | 1.87% | 24,728,001 |
| 2011-08-23 | 2011-08-19 | 2.276 | 10,853,419 | +4,218 | 1.86% | 24,699,200 |
| 2011-08-22 | 2011-08-18 | 2.333 | 10,849,201 | +8,437 | 1.86% | 25,306,841 |
| 2011-08-19 | 2011-08-17 | 2.375 | 10,840,764 | +61,168 | 1.86% | 25,749,731 |
| 2011-08-18 | 2011-08-16 | 2.432 | 10,779,596 | +8,437 | 1.85% | 26,217,720 |
| 2011-08-17 | 2011-08-15 | 2.475 | 10,771,159 | +4,218 | 1.85% | 26,656,800 |
| 2011-08-16 | 2011-08-12 | 2.446 | 10,766,941 | +68,551 | 1.85% | 26,340,081 |
| 2011-08-15 | 2011-08-11 | 2.276 | 10,698,390 | +10,546 | 1.84% | 24,346,399 |
| 2011-08-12 | 2011-08-10 | 2.347 | 10,687,844 | +40,075 | 1.84% | 25,082,474 |
| 2011-08-11 | 2011-08-09 | 2.404 | 10,647,769 | -60,113 | 1.83% | 25,594,205 |
| 2011-08-10 | 2011-08-08 | 2.446 | 10,707,882 | -32,693 | 1.84% | 26,195,600 |
| 2011-08-09 | 2011-08-05 | 2.446 | 10,740,575 | -32,693 | 1.85% | 26,275,580 |
| 2011-08-08 | 2011-08-04 | 2.560 | 10,773,268 | +10,546 | 1.85% | 27,581,399 |
| 2011-08-05 | 2011-08-03 | 2.631 | 10,762,722 | -35,154 | 1.85% | 28,319,800 |
| 2011-08-04 | 2011-08-02 | 2.774 | 10,797,876 | -236,234 | 1.85% | 29,948,100 |
| 2011-08-03 | 2011-08-01 | 2.702 | 11,034,110 | -221,470 | 1.90% | 29,818,599 |
| 2011-08-02 | 2011-07-29 | 2.432 | 11,255,580 | -438,721 | 1.93% | 27,375,390 |
| 2011-08-01 | 2011-07-28 | 2.475 | 11,694,301 | -14,764 | 2.01% | 28,941,420 |
| 2011-07-29 | 2011-07-27 | 2.461 | 11,709,065 | -6,328 | 2.01% | 28,811,419 |
| 2011-07-26 | 2011-07-22 | 2.489 | 11,715,393 | -98,431 | 2.01% | 29,160,250 |
| 2011-07-22 | 2011-07-20 | 2.418 | 11,813,824 | +27,420 | 2.03% | 28,565,100 |
| 2011-07-21 | 2011-07-19 | 2.432 | 11,786,404 | +5,273 | 2.02% | 28,666,440 |
| 2011-07-20 | 2011-07-18 | 2.489 | 11,781,131 | -3,164 | 2.02% | 29,323,875 |
| 2011-07-19 | 2011-07-15 | 2.404 | 11,784,295 | -13,710 | 2.02% | 28,326,090 |
| 2011-07-18 | 2011-07-14 | 2.446 | 11,798,005 | +7,382 | 2.03% | 28,862,460 |
| 2011-07-15 | 2011-07-13 | 2.446 | 11,790,623 | +50,622 | 2.03% | 28,844,401 |
| 2011-07-14 | 2011-07-12 | 2.418 | 11,740,001 | -30,584 | 2.02% | 28,386,600 |
| 2011-07-13 | 2011-07-11 | 2.560 | 11,770,585 | +14,765 | 2.02% | 30,134,701 |
| 2011-07-12 | 2011-07-08 | 2.617 | 11,755,820 | +39,372 | 2.02% | 30,765,720 |
| 2011-07-07 | 2011-07-05 | 2.702 | 11,716,448 | -5,273 | 2.01% | 31,662,551 |
| 2011-07-06 | 2011-07-04 | 2.646 | 11,721,721 | -10,546 | 2.01% | 31,009,920 |
| 2011-07-05 | 2011-06-30 | 2.646 | 11,732,267 | +25,311 | 2.02% | 31,037,820 |
| 2011-07-04 | 2011-06-29 | 2.560 | 11,706,956 | -32,693 | 2.01% | 29,971,799 |
| 2011-06-30 | 2011-06-28 | 2.560 | 11,739,649 | +60,113 | 2.02% | 30,055,499 |
| 2011-06-29 | 2011-06-27 | 2.560 | 11,679,536 | +31,638 | 2.01% | 29,901,600 |
| 2011-06-28 | 2011-06-24 | 2.617 | 11,647,898 | +138,155 | 2.00% | 30,483,281 |
| 2011-06-27 | 2011-06-23 | 2.589 | 11,509,743 | -14,764 | 1.98% | 29,794,311 |
| 2011-06-24 | 2011-06-22 | 2.574 | 11,524,507 | -1,055 | 1.98% | 29,668,614 |
| 2011-06-23 | 2011-06-21 | 2.631 | 11,525,562 | +24,256 | 1.98% | 30,327,050 |
| 2011-06-22 | 2011-06-20 | 2.589 | 11,501,306 | -10,546 | 1.98% | 29,772,470 |
| 2011-06-21 | 2011-06-17 | 2.574 | 11,511,852 | +2,109 | 1.98% | 29,636,035 |
| 2011-06-20 | 2011-06-16 | 2.574 | 11,509,743 | +54,489 | 1.98% | 29,630,606 |
| 2011-06-17 | 2011-06-15 | 2.631 | 11,455,254 | +161,356 | 1.97% | 30,142,050 |
| 2011-06-16 | 2011-06-14 | 2.702 | 11,293,898 | -274,200 | 1.94% | 30,520,651 |
| 2011-06-15 | 2011-06-13 | 2.788 | 11,568,098 | +23,201 | 1.99% | 32,248,859 |
| 2011-06-14 | 2011-06-10 | 2.788 | 11,544,897 | -259,436 | 1.98% | 32,184,181 |
| 2011-06-13 | 2011-06-09 | 2.845 | 11,804,333 | -66,440 | 2.03% | 33,579,001 |
| 2011-06-10 | 2011-06-08 | 2.745 | 11,870,773 | +25,310 | 2.04% | 32,586,119 |
| 2011-06-09 | 2011-06-07 | 2.845 | 11,845,463 | -158,192 | 2.03% | 33,696,001 |
| 2011-06-08 | 2011-06-03 | 2.830 | 12,003,655 | -296,348 | 2.06% | 33,975,269 |
| 2011-06-07 | 2011-06-02 | 2.845 | 12,300,003 | -219,712 | 2.11% | 34,989,001 |
| 2011-06-02 | 2011-05-31 | 2.532 | 12,519,715 | +3,164 | 2.15% | 31,696,461 |
| 2011-06-01 | 2011-05-30 | 2.503 | 12,516,551 | -20,038 | 2.15% | 31,332,400 |
| 2011-05-31 | 2011-05-27 | 2.574 | 12,536,589 | +78,042 | 2.15% | 32,274,111 |
| 2011-05-30 | 2011-05-26 | 2.532 | 12,458,547 | -3,164 | 2.14% | 31,541,600 |
| 2011-05-27 | 2011-05-25 | 2.560 | 12,461,711 | +11,601 | 2.14% | 31,904,101 |
| 2011-05-26 | 2011-05-24 | 2.546 | 12,450,110 | -34,802 | 2.14% | 31,697,320 |
| 2011-05-25 | 2011-05-23 | 2.546 | 12,484,912 | +39,724 | 2.14% | 31,785,924 |
| 2011-05-24 | 2011-05-20 | 2.589 | 12,445,188 | +118,117 | 2.14% | 32,215,819 |
| 2011-05-23 | 2011-05-19 | 2.816 | 12,327,071 | -219,361 | 2.12% | 34,715,339 |
| 2011-05-20 | 2011-05-18 | 2.845 | 12,546,432 | -5,273 | 2.16% | 35,690,001 |
| 2011-05-19 | 2011-05-17 | 2.873 | 12,551,705 | -85,424 | 2.16% | 36,062,051 |
| 2011-05-18 | 2011-05-16 | 2.859 | 12,637,129 | -261,545 | 2.17% | 36,127,741 |
| 2011-05-17 | 2011-05-13 | 2.930 | 12,898,674 | +27,420 | 2.22% | 37,792,760 |
| 2011-05-16 | 2011-05-12 | 2.873 | 12,871,254 | -40,075 | 2.21% | 36,980,141 |
| 2011-05-13 | 2011-05-11 | 2.902 | 12,911,329 | +150,810 | 2.22% | 37,462,559 |
| 2011-05-12 | 2011-05-09 | 2.973 | 12,760,519 | -119,172 | 2.19% | 37,932,455 |
| 2011-05-11 | 2011-05-06 | 2.930 | 12,879,691 | +44,997 | 2.21% | 37,737,141 |
| 2011-05-09 | 2011-05-05 | 3.015 | 12,834,694 | +11,601 | 2.20% | 38,700,601 |
| 2011-05-06 | 2011-05-04 | 3.058 | 12,823,093 | -317,440 | 2.20% | 39,212,775 |
| 2011-05-05 | 2011-05-03 | 2.973 | 13,140,533 | -7,031 | 2.26% | 39,062,101 |
| 2011-05-04 | 2011-04-29 | 3.030 | 13,147,564 | +3,516 | 2.26% | 39,831,001 |
| 2011-05-03 | 2011-04-28 | 3.044 | 13,144,048 | +60,113 | 2.26% | 40,007,299 |
| 2011-04-29 | 2011-04-27 | 3.115 | 13,083,935 | +117,063 | 2.25% | 40,754,805 |
| 2011-04-28 | 2011-04-26 | 2.902 | 12,966,872 | +301,620 | 2.23% | 37,623,719 |
| 2011-04-27 | 2011-04-21 | 2.830 | 12,665,252 | +628,552 | 2.18% | 35,847,860 |
| 2011-04-26 | 2011-04-20 | 2.958 | 12,036,700 | +84,369 | 2.07% | 35,609,600 |
| 2011-04-21 | 2011-04-19 | 2.987 | 11,952,331 | +1,481,386 | 2.05% | 35,700,001 |
| 2011-04-20 | 2011-04-18 | 3.044 | 10,470,945 | +1,435,686 | 1.80% | 31,871,021 |
| 2011-04-19 | 2011-04-15 | 2.631 | 9,035,259 | -108,625 | 1.55% | 23,774,351 |
| 2011-04-18 | 2011-04-14 | 2.518 | 9,143,884 | +752,996 | 1.57% | 23,019,734 |
| 2011-04-15 | 2011-04-13 | 2.489 | 8,390,888 | +372,280 | 1.44% | 20,885,376 |
| 2011-04-14 | 2011-04-12 | 2.489 | 8,018,608 | -3,163 | 1.38% | 19,958,751 |
| 2011-04-13 | 2011-04-11 | 2.560 | 8,021,771 | +9,491 | 1.38% | 20,537,099 |
| 2011-04-12 | 2011-04-08 | 2.446 | 8,012,280 | +22,147 | 1.38% | 19,601,120 |
| 2011-04-11 | 2011-04-07 | 2.489 | 7,990,133 | +87,533 | 1.37% | 19,887,875 |
| 2011-04-08 | 2011-04-06 | 2.532 | 7,902,600 | +25,311 | 1.36% | 20,007,201 |
| 2011-04-07 | 2011-04-04 | 2.574 | 7,877,289 | -20,038 | 1.35% | 20,279,240 |
| 2011-04-06 | 2011-04-01 | 2.603 | 7,897,327 | -171,902 | 1.36% | 20,555,476 |
| 2011-04-04 | 2011-03-31 | 2.404 | 8,069,229 | +91,751 | 1.39% | 19,396,129 |
| 2011-04-01 | 2011-03-30 | 2.105 | 7,977,478 | +30,584 | 1.37% | 16,792,821 |
| 2011-03-31 | 2011-03-29 | 2.077 | 7,946,894 | -9,491 | 1.37% | 16,502,381 |
| 2011-03-30 | 2011-03-28 | 2.034 | 7,956,385 | +40,075 | 1.37% | 16,182,595 |
| 2011-03-29 | 2011-03-25 | 1.949 | 7,916,310 | -63,277 | 1.36% | 15,425,516 |
| 2011-03-28 | 2011-03-24 | 1.963 | 7,979,587 | +151,865 | 1.37% | 15,662,310 |
| 2011-03-24 | 2011-03-22 | 1.963 | 7,827,722 | +9,492 | 1.34% | 15,364,230 |
| 2011-03-23 | 2011-03-21 | 1.963 | 7,818,230 | -3,164 | 1.34% | 15,345,599 |
| 2011-03-22 | 2011-03-18 | 1.920 | 7,821,394 | -2,109 | 1.34% | 15,018,075 |
| 2011-03-21 | 2011-03-17 | 1.792 | 7,823,503 | -3,164 | 1.34% | 14,020,649 |
| 2011-03-18 | 2011-03-16 | 1.849 | 7,826,667 | +8,437 | 1.34% | 14,471,600 |
| 2011-03-17 | 2011-03-15 | 1.835 | 7,818,230 | -169,442 | 1.34% | 14,344,799 |
| 2011-03-16 | 2011-03-14 | 1.920 | 7,987,672 | +87,533 | 1.37% | 15,337,350 |
| 2011-03-15 | 2011-03-11 | 1.963 | 7,900,139 | +10,546 | 1.36% | 15,506,370 |
| 2011-03-14 | 2011-03-10 | 1.963 | 7,889,593 | -28,474 | 1.36% | 15,485,670 |
| 2011-03-11 | 2011-03-09 | 1.977 | 7,918,067 | -11,601 | 1.36% | 15,654,179 |
| 2011-03-10 | 2011-03-08 | 2.005 | 7,929,668 | +80,151 | 1.36% | 15,902,685 |
| 2011-03-09 | 2011-03-07 | 1.977 | 7,849,517 | +18,983 | 1.35% | 15,518,654 |
| 2011-03-08 | 2011-03-04 | 2.020 | 7,830,534 | +75,932 | 1.35% | 15,815,250 |
| 2011-03-07 | 2011-03-03 | 1.963 | 7,754,602 | +42,185 | 1.33% | 15,220,711 |
| 2011-03-04 | 2011-03-02 | 1.949 | 7,712,417 | -16,874 | 1.32% | 15,028,215 |
| 2011-03-02 | 2011-02-28 | 1.991 | 7,729,291 | -36,912 | 1.33% | 15,390,900 |
| 2011-03-01 | 2011-02-25 | 1.920 | 7,766,203 | -52,730 | 1.33% | 14,912,101 |
| 2011-02-28 | 2011-02-24 | 1.977 | 7,818,933 | -1,055 | 1.34% | 15,458,189 |
| 2011-02-25 | 2011-02-23 | 2.048 | 7,819,988 | +45,349 | 1.34% | 16,016,400 |
| 2011-02-24 | 2011-02-22 | 2.133 | 7,774,639 | -3,164 | 1.34% | 16,586,999 |
| 2011-02-23 | 2011-02-21 | 2.048 | 7,777,803 | +7,030 | 1.34% | 15,929,999 |
| 2011-02-22 | 2011-02-18 | 2.133 | 7,770,773 | -9,491 | 1.33% | 16,578,751 |
| 2011-02-21 | 2011-02-17 | 2.133 | 7,780,264 | +5,625 | 1.34% | 16,599,000 |
| 2011-02-18 | 2011-02-16 | 2.190 | 7,774,639 | -1,055 | 1.34% | 17,029,319 |
| 2011-02-17 | 2011-02-15 | 2.190 | 7,775,694 | +21,092 | 1.34% | 17,031,630 |
| 2011-02-16 | 2011-02-14 | 2.276 | 7,754,602 | -28,474 | 1.33% | 17,647,201 |
| 2011-02-15 | 2011-02-11 | 2.205 | 7,783,076 | -8,437 | 1.34% | 17,158,499 |
| 2011-02-14 | 2011-02-10 | 2.276 | 7,791,513 | +93,861 | 1.34% | 17,731,199 |
| 2011-02-11 | 2011-02-09 | 2.261 | 7,697,652 | +21,443 | 1.32% | 17,408,114 |
| 2011-02-09 | 2011-02-07 | 2.375 | 7,676,209 | +12,656 | 1.32% | 18,233,061 |
| 2011-02-08 | 2011-02-02 | 2.432 | 7,663,553 | +66,441 | 1.32% | 18,639,000 |
| 2011-02-07 | 2011-01-31 | 2.389 | 7,597,112 | -125,500 | 1.31% | 18,153,240 |
| 2011-02-01 | 2011-01-28 | 2.475 | 7,722,612 | +31,639 | 1.33% | 19,112,161 |
| 2011-01-31 | 2011-01-27 | 2.518 | 7,690,973 | -1,055 | 1.32% | 19,362,030 |
| 2011-01-28 | 2011-01-26 | 2.503 | 7,692,028 | +29,530 | 1.32% | 19,255,281 |
| 2011-01-27 | 2011-01-25 | 2.432 | 7,662,498 | +27,771 | 1.32% | 18,636,434 |
| 2011-01-26 | 2011-01-24 | 2.461 | 7,634,727 | +110,735 | 1.31% | 18,786,070 |
| 2011-01-25 | 2011-01-21 | 2.546 | 7,523,992 | +55,895 | 1.29% | 19,155,685 |
| 2011-01-24 | 2011-01-20 | 2.603 | 7,468,097 | +52,731 | 1.28% | 19,438,259 |
| 2011-01-21 | 2011-01-19 | 2.674 | 7,415,366 | +253,811 | 1.27% | 19,828,359 |
| 2011-01-20 | 2011-01-18 | 2.660 | 7,161,555 | +7,382 | 1.23% | 19,047,819 |
| 2011-01-19 | 2011-01-17 | 2.603 | 7,154,173 | +20,038 | 1.23% | 18,621,165 |
| 2011-01-18 | 2011-01-14 | 2.646 | 7,134,135 | +1,054 | 1.23% | 18,873,420 |
| 2011-01-17 | 2011-01-13 | 2.603 | 7,133,081 | +76,988 | 1.23% | 18,566,266 |
| 2011-01-14 | 2011-01-12 | 2.603 | 7,056,093 | +45,348 | 1.21% | 18,365,879 |
| 2011-01-13 | 2011-01-11 | 2.646 | 7,010,745 | +12,655 | 1.20% | 18,546,990 |
| 2011-01-12 | 2011-01-10 | 2.674 | 6,998,090 | -12,655 | 1.20% | 18,712,581 |
| 2011-01-11 | 2011-01-07 | 2.745 | 7,010,745 | +97,025 | 1.20% | 19,244,995 |
| 2011-01-10 | 2011-01-06 | 2.745 | 6,913,720 | -124,445 | 1.19% | 18,978,655 |
| 2011-01-07 | 2011-01-05 | 2.717 | 7,038,165 | -35,857 | 1.21% | 19,120,055 |
| 2011-01-06 | 2011-01-04 | 2.702 | 7,074,022 | +76,987 | 1.22% | 19,116,850 |
| 2011-01-05 | 2011-01-03 | 2.688 | 6,997,035 | -24,256 | 1.20% | 18,809,280 |
| 2011-01-04 | 2010-12-31 | 2.589 | 7,021,291 | +66,441 | 1.21% | 18,175,430 |
| 2011-01-03 | 2010-12-29 | 2.674 | 6,954,850 | -16,874 | 1.19% | 18,596,959 |
| 2010-12-30 | 2010-12-28 | 2.646 | 6,971,724 | -15,819 | 1.20% | 18,443,760 |
| 2010-12-29 | 2010-12-24 | 2.674 | 6,987,543 | +10,546 | 1.20% | 18,684,379 |
| 2010-12-28 | 2010-12-22 | 2.674 | 6,976,997 | +41,130 | 1.20% | 18,656,180 |
| 2010-12-23 | 2010-12-21 | 2.774 | 6,935,867 | -175,067 | 1.19% | 19,236,750 |
| 2010-12-22 | 2010-12-20 | 2.731 | 7,110,934 | -1,054 | 1.22% | 19,418,881 |
| 2010-12-21 | 2010-12-17 | 2.717 | 7,111,988 | -45,349 | 1.22% | 19,320,604 |
| 2010-12-20 | 2010-12-16 | 2.646 | 7,157,337 | +20,038 | 1.23% | 18,934,801 |
| 2010-12-17 | 2010-12-15 | 2.717 | 7,137,299 | +9,492 | 1.23% | 19,389,365 |
| 2010-12-16 | 2010-12-14 | 2.518 | 7,127,807 | +41,130 | 1.22% | 17,944,259 |
| 2010-12-15 | 2010-12-13 | 2.603 | 7,086,677 | +42,184 | 1.22% | 18,445,484 |
| 2010-12-14 | 2010-12-10 | 2.617 | 7,044,493 | +141,319 | 1.21% | 18,435,881 |
| 2010-12-13 | 2010-12-09 | 2.774 | 6,903,174 | +62,222 | 1.19% | 19,146,075 |
| 2010-12-10 | 2010-12-08 | 2.845 | 6,840,952 | -26,717 | 1.18% | 19,460,001 |
| 2010-12-09 | 2010-12-07 | 2.830 | 6,867,669 | -47,457 | 1.18% | 19,438,321 |
| 2010-12-08 | 2010-12-06 | 2.830 | 6,915,126 | +32,693 | 1.19% | 19,572,644 |
| 2010-12-07 | 2010-12-03 | 2.830 | 6,882,433 | -209,869 | 1.18% | 19,480,110 |
| 2010-12-06 | 2010-12-02 | 2.873 | 7,092,302 | -61,168 | 1.22% | 20,376,750 |
| 2010-12-03 | 2010-12-01 | 2.830 | 7,153,470 | -24,256 | 1.23% | 20,247,256 |
| 2010-12-02 | 2010-11-30 | 2.816 | 7,177,726 | +1,055 | 1.23% | 20,213,820 |
| 2010-12-01 | 2010-11-29 | 2.916 | 7,176,671 | +82,260 | 1.28% | 20,925,374 |
| 2010-11-30 | 2010-11-26 | 2.916 | 7,094,411 | -34,451 | 1.26% | 20,685,524 |
| 2010-11-29 | 2010-11-25 | 2.902 | 7,128,862 | -114,953 | 1.27% | 20,684,580 |
| 2010-11-26 | 2010-11-24 | 2.873 | 7,243,815 | +93,861 | 1.29% | 20,812,059 |
| 2010-11-25 | 2010-11-23 | 2.902 | 7,149,954 | -42,185 | 1.27% | 20,745,779 |
| 2010-11-24 | 2010-11-22 | 2.916 | 7,192,139 | +48,512 | 1.28% | 20,970,475 |
| 2010-11-23 | 2010-11-19 | 2.973 | 7,143,627 | +143,428 | 1.27% | 21,235,446 |
| 2010-11-22 | 2010-11-18 | 3.015 | 7,000,199 | -83,315 | 1.25% | 21,107,781 |
| 2010-11-19 | 2010-11-17 | 2.902 | 7,083,514 | +282,638 | 1.26% | 20,553,001 |
| 2010-11-18 | 2010-11-16 | 3.072 | 6,800,876 | +478,796 | 1.21% | 20,893,680 |
| 2010-11-17 | 2010-11-15 | 3.214 | 6,322,080 | -15,819 | 1.13% | 20,321,921 |
| 2010-11-16 | 2010-11-12 | 3.257 | 6,337,899 | -36,560 | 1.13% | 20,643,205 |
| 2010-11-15 | 2010-11-11 | 3.243 | 6,374,459 | +79,448 | 1.14% | 20,671,620 |
| 2010-11-12 | 2010-11-10 | 3.044 | 6,295,011 | 1.12% | 19,160,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy