History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 1,537,988 | +0 | 0.16% | 5,183,020 |
| 2025-10-13 | 2025-10-09 | 3.360 | 1,537,988 | +0 | 0.16% | 5,167,640 |
| 2025-10-10 | 2025-10-08 | 3.420 | 1,537,988 | -30,500 | 0.16% | 5,259,919 |
| 2025-10-09 | 2025-10-06 | 3.310 | 1,568,488 | -13,000 | 0.16% | 5,191,695 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,581,488 | +4,988 | 0.16% | 5,218,910 |
| 2025-10-06 | 2025-10-02 | 3.320 | 1,576,500 | -14,002 | 0.16% | 5,233,980 |
| 2025-10-03 | 2025-09-30 | 3.370 | 1,590,502 | +78,993 | 0.16% | 5,359,992 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,511,509 | +17,500 | 0.15% | 4,987,980 |
| 2025-09-30 | 2025-09-26 | 3.100 | 1,494,009 | +89,000 | 0.15% | 4,631,428 |
| 2025-09-29 | 2025-09-25 | 3.410 | 1,405,009 | +45,000 | 0.14% | 4,791,081 |
| 2025-09-26 | 2025-09-24 | 3.370 | 1,360,009 | +12,000 | 0.14% | 4,583,230 |
| 2025-09-25 | 2025-09-23 | 3.530 | 1,348,009 | +72,533 | 0.14% | 4,758,472 |
| 2025-09-24 | 2025-09-22 | 3.800 | 1,275,476 | +10,000 | 0.13% | 4,846,809 |
| 2025-09-23 | 2025-09-19 | 4.040 | 1,265,476 | +711,500 | 0.13% | 5,112,523 |
| 2025-09-22 | 2025-09-18 | 4.430 | 553,976 | +39,995 | 0.06% | 2,454,114 |
| 2025-09-19 | 2025-09-17 | 4.540 | 513,981 | +42,000 | 0.05% | 2,333,474 |
| 2025-09-18 | 2025-09-16 | 4.660 | 471,981 | +14,000 | 0.05% | 2,199,431 |
| 2025-09-17 | 2025-09-15 | 4.670 | 457,981 | +14,995 | 0.05% | 2,138,771 |
| 2025-09-15 | 2025-09-11 | 4.750 | 442,986 | +17,500 | 0.05% | 2,104,184 |
| 2025-09-12 | 2025-09-10 | 4.620 | 425,486 | +9,500 | 0.04% | 1,965,745 |
| 2025-09-11 | 2025-09-09 | 4.660 | 415,986 | +10,000 | 0.04% | 1,938,495 |
| 2025-09-10 | 2025-09-08 | 4.750 | 405,986 | +2,000 | 0.04% | 1,928,434 |
| 2025-09-09 | 2025-09-05 | 4.620 | 403,986 | +15,500 | 0.04% | 1,866,415 |
| 2025-09-08 | 2025-09-04 | 4.610 | 388,486 | -5,500 | 0.04% | 1,790,920 |
| 2025-09-05 | 2025-09-03 | 4.840 | 393,986 | +10,000 | 0.04% | 1,906,892 |
| 2025-09-04 | 2025-09-02 | 4.820 | 383,986 | +12,500 | 0.04% | 1,850,813 |
| 2025-09-03 | 2025-09-01 | 4.870 | 371,486 | -381,080 | 0.04% | 1,809,137 |
| 2025-09-02 | 2025-08-29 | 5.150 | 752,566 | -59,002 | 0.08% | 3,875,715 |
| 2025-09-01 | 2025-08-28 | 4.800 | 811,568 | -74,000 | 0.08% | 3,895,526 |
| 2025-08-29 | 2025-08-27 | 4.800 | 885,568 | -62,000 | 0.09% | 4,250,726 |
| 2025-08-28 | 2025-08-26 | 4.790 | 947,568 | -57,000 | 0.10% | 4,538,851 |
| 2025-08-27 | 2025-08-25 | 5.020 | 1,004,568 | -1,455,500 | 0.10% | 5,042,931 |
| 2025-08-26 | 2025-08-22 | 4.550 | 2,460,068 | -22,000 | 0.25% | 11,193,309 |
| 2025-08-21 | 2025-08-19 | 4.350 | 2,482,068 | +5,500 | 0.25% | 10,796,996 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,476,568 | +14,500 | 0.25% | 10,872,134 |
| 2025-08-19 | 2025-08-15 | 4.370 | 2,462,068 | +24,500 | 0.25% | 10,759,237 |
| 2025-08-18 | 2025-08-14 | 4.220 | 2,437,568 | +5,500 | 0.25% | 10,286,537 |
| 2025-08-15 | 2025-08-13 | 4.250 | 2,432,068 | +11,500 | 0.25% | 10,336,289 |
| 2025-08-14 | 2025-08-12 | 4.050 | 2,420,568 | +16,000 | 0.25% | 9,803,300 |
| 2025-08-13 | 2025-08-11 | 4.010 | 2,404,568 | +21,000 | 0.24% | 9,642,318 |
| 2025-08-12 | 2025-08-08 | 3.800 | 2,383,568 | +27,000 | 0.24% | 9,057,558 |
| 2025-08-11 | 2025-08-07 | 3.560 | 2,356,568 | +27,500 | 0.24% | 8,389,382 |
| 2025-08-08 | 2025-08-06 | 3.460 | 2,329,068 | +1,500 | 0.24% | 8,058,575 |
| 2025-08-07 | 2025-08-05 | 3.410 | 2,327,568 | +12,000 | 0.24% | 7,937,007 |
| 2025-08-06 | 2025-08-04 | 3.400 | 2,315,568 | +1,000 | 0.24% | 7,872,931 |
| 2025-08-05 | 2025-08-01 | 3.410 | 2,314,568 | +24,000 | 0.24% | 7,892,677 |
| 2025-08-04 | 2025-07-31 | 3.400 | 2,290,568 | +27,000 | 0.23% | 7,787,931 |
| 2025-08-01 | 2025-07-30 | 3.430 | 2,263,568 | +47,998 | 0.23% | 7,764,038 |
| 2025-07-31 | 2025-07-29 | 3.470 | 2,215,570 | +6,500 | 0.23% | 7,688,028 |
| 2025-07-30 | 2025-07-28 | 3.500 | 2,209,070 | +6,500 | 0.22% | 7,731,745 |
| 2025-07-29 | 2025-07-25 | 3.460 | 2,202,570 | -500 | 0.22% | 7,620,892 |
| 2025-07-28 | 2025-07-24 | 3.450 | 2,203,070 | -12,000 | 0.22% | 7,600,592 |
| 2025-07-25 | 2025-07-23 | 3.440 | 2,215,070 | +18,000 | 0.23% | 7,619,841 |
| 2025-07-24 | 2025-07-22 | 3.320 | 2,197,070 | +40,372 | 0.22% | 7,294,272 |
| 2025-07-23 | 2025-07-21 | 3.210 | 2,156,698 | +52,000 | 0.22% | 6,923,001 |
| 2025-07-22 | 2025-07-18 | 3.200 | 2,104,698 | +12,000 | 0.21% | 6,735,034 |
| 2025-07-21 | 2025-07-17 | 3.250 | 2,092,698 | -1,000 | 0.21% | 6,801,268 |
| 2025-07-18 | 2025-07-16 | 3.250 | 2,093,698 | -23,500 | 0.21% | 6,804,518 |
| 2025-07-17 | 2025-07-15 | 3.280 | 2,117,198 | +15,643 | 0.22% | 6,944,409 |
| 2025-07-16 | 2025-07-14 | 3.210 | 2,101,555 | +2,500 | 0.21% | 6,745,992 |
| 2025-07-15 | 2025-07-11 | 3.350 | 2,099,055 | +6,500 | 0.21% | 7,031,834 |
| 2025-07-14 | 2025-07-10 | 3.300 | 2,092,555 | +1,500 | 0.21% | 6,905,432 |
| 2025-07-10 | 2025-07-08 | 3.370 | 2,091,055 | +19,500 | 0.21% | 7,046,855 |
| 2025-07-08 | 2025-07-04 | 3.270 | 2,071,555 | +1,000 | 0.21% | 6,773,985 |
| 2025-07-07 | 2025-07-03 | 3.250 | 2,070,555 | +9,500 | 0.21% | 6,729,304 |
| 2025-07-04 | 2025-07-02 | 3.290 | 2,061,055 | -10,500 | 0.21% | 6,780,871 |
| 2025-07-03 | 2025-06-30 | 3.240 | 2,071,555 | +7,000 | 0.21% | 6,711,838 |
| 2025-07-02 | 2025-06-27 | 3.150 | 2,064,555 | -124,505 | 0.21% | 6,503,348 |
| 2025-06-30 | 2025-06-26 | 3.140 | 2,189,060 | +1,500 | 0.22% | 6,873,648 |
| 2025-06-27 | 2025-06-25 | 3.090 | 2,187,560 | +6,500 | 0.22% | 6,759,560 |
| 2025-06-26 | 2025-06-24 | 3.090 | 2,181,060 | +32,500 | 0.22% | 6,739,475 |
| 2025-06-25 | 2025-06-23 | 3.020 | 2,148,560 | +12,500 | 0.22% | 6,488,651 |
| 2025-06-24 | 2025-06-20 | 3.020 | 2,136,060 | +411,500 | 0.22% | 6,450,901 |
| 2025-06-20 | 2025-06-18 | 3.050 | 1,724,560 | -1,000 | 0.18% | 5,259,908 |
| 2025-06-19 | 2025-06-17 | 3.100 | 1,725,560 | -4,000 | 0.18% | 5,349,236 |
| 2025-06-18 | 2025-06-16 | 3.000 | 1,729,560 | -1,000 | 0.18% | 5,188,680 |
| 2025-06-13 | 2025-06-11 | 2.810 | 1,730,560 | -2,000 | 0.18% | 4,862,874 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,732,560 | -33,500 | 0.18% | 4,851,168 |
| 2025-06-11 | 2025-06-09 | 2.930 | 1,766,060 | +6,000 | 0.18% | 5,174,556 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,760,060 | -31,500 | 0.18% | 5,174,576 |
| 2025-06-09 | 2025-06-05 | 2.910 | 1,791,560 | -3,000 | 0.18% | 5,213,440 |
| 2025-06-04 | 2025-06-02 | 2.810 | 1,794,560 | -1,000 | 0.18% | 5,042,714 |
| 2025-06-03 | 2025-05-30 | 2.951 | 1,795,560 | -20,000 | 0.18% | 5,299,037 |
| 2025-06-02 | 2025-05-29 | 2.962 | 1,815,560 | +104,490 | 0.18% | 5,376,927 |
| 2025-05-30 | 2025-05-28 | 2.816 | 1,711,070 | -7,217 | 0.18% | 4,818,543 |
| 2025-05-29 | 2025-05-27 | 2.764 | 1,718,287 | -9,623 | 0.18% | 4,749,589 |
| 2025-05-28 | 2025-05-26 | 2.743 | 1,727,910 | -7,699 | 0.18% | 4,740,277 |
| 2025-05-27 | 2025-05-23 | 2.806 | 1,735,609 | -1,443 | 0.18% | 4,869,612 |
| 2025-05-26 | 2025-05-22 | 2.775 | 1,737,052 | +6,252 | 0.18% | 4,819,509 |
| 2025-05-23 | 2025-05-21 | 2.795 | 1,730,800 | +13,953 | 0.18% | 4,838,134 |
| 2025-05-22 | 2025-05-20 | 2.795 | 1,716,847 | -481 | 0.18% | 4,799,131 |
| 2025-05-20 | 2025-05-16 | 2.723 | 1,717,328 | -962 | 0.18% | 4,675,556 |
| 2025-05-19 | 2025-05-15 | 2.743 | 1,718,290 | -4,812 | 0.18% | 4,713,886 |
| 2025-05-16 | 2025-05-14 | 2.775 | 1,723,102 | +1,925 | 0.18% | 4,780,804 |
| 2025-05-15 | 2025-05-13 | 2.743 | 1,721,177 | +29,832 | 0.18% | 4,721,806 |
| 2025-05-12 | 2025-05-08 | 2.785 | 1,691,345 | +1,444 | 0.18% | 4,710,269 |
| 2025-05-08 | 2025-05-06 | 2.764 | 1,689,901 | -960 | 0.18% | 4,671,126 |
| 2025-05-07 | 2025-05-02 | 2.733 | 1,690,861 | -12,029 | 0.18% | 4,621,068 |
| 2025-05-06 | 2025-04-30 | 2.723 | 1,702,890 | -481 | 0.18% | 4,636,247 |
| 2025-04-30 | 2025-04-28 | 2.629 | 1,703,371 | -7,699 | 0.18% | 4,478,251 |
| 2025-04-28 | 2025-04-24 | 2.702 | 1,711,070 | -481 | 0.18% | 4,622,957 |
| 2025-04-25 | 2025-04-23 | 2.567 | 1,711,551 | +20,696 | 0.18% | 4,393,044 |
| 2025-04-23 | 2025-04-17 | 2.484 | 1,690,855 | +7,698 | 0.18% | 4,199,359 |
| 2025-04-22 | 2025-04-16 | 2.432 | 1,683,157 | -481 | 0.18% | 4,092,787 |
| 2025-04-17 | 2025-04-15 | 2.515 | 1,683,638 | -2,400 | 0.18% | 4,233,921 |
| 2025-04-16 | 2025-04-14 | 2.556 | 1,686,038 | +14,916 | 0.18% | 4,310,039 |
| 2025-04-15 | 2025-04-11 | 2.452 | 1,671,122 | +3,368 | 0.18% | 4,098,254 |
| 2025-04-14 | 2025-04-10 | 2.463 | 1,667,754 | -22,133 | 0.18% | 4,107,325 |
| 2025-04-11 | 2025-04-09 | 2.484 | 1,689,887 | -8,661 | 0.18% | 4,196,955 |
| 2025-04-10 | 2025-04-08 | 2.432 | 1,698,548 | -8,661 | 0.18% | 4,130,212 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,707,209 | +962 | 0.18% | 4,133,532 |
| 2025-04-08 | 2025-04-03 | 2.889 | 1,706,247 | +21,653 | 0.18% | 4,929,075 |
| 2025-04-07 | 2025-04-02 | 2.826 | 1,684,594 | +481 | 0.18% | 4,761,490 |
| 2025-04-03 | 2025-04-01 | 2.754 | 1,684,113 | +38,012 | 0.18% | 4,637,627 |
| 2025-04-02 | 2025-03-31 | 2.764 | 1,646,101 | +16,359 | 0.17% | 4,550,057 |
| 2025-04-01 | 2025-03-28 | 2.754 | 1,629,742 | +2,890 | 0.17% | 4,487,903 |
| 2025-03-31 | 2025-03-27 | 2.754 | 1,626,852 | +15,878 | 0.17% | 4,479,944 |
| 2025-03-28 | 2025-03-26 | 2.775 | 1,610,974 | +1,925 | 0.17% | 4,469,701 |
| 2025-03-27 | 2025-03-25 | 2.764 | 1,609,049 | +481 | 0.17% | 4,447,640 |
| 2025-03-25 | 2025-03-21 | 2.775 | 1,608,568 | +2,406 | 0.17% | 4,463,026 |
| 2025-03-24 | 2025-03-20 | 2.775 | 1,606,162 | +2,409 | 0.17% | 4,456,350 |
| 2025-03-21 | 2025-03-19 | 2.775 | 1,603,753 | +7,690 | 0.17% | 4,449,666 |
| 2025-03-20 | 2025-03-18 | 2.816 | 1,596,063 | -957 | 0.17% | 4,494,672 |
| 2025-03-19 | 2025-03-17 | 2.806 | 1,597,020 | +12,991 | 0.17% | 4,480,772 |
| 2025-03-18 | 2025-03-14 | 2.702 | 1,584,029 | +21,653 | 0.17% | 4,279,718 |
| 2025-03-17 | 2025-03-13 | 2.639 | 1,562,376 | +3,849 | 0.17% | 4,123,804 |
| 2025-03-14 | 2025-03-12 | 2.764 | 1,558,527 | +7,693 | 0.16% | 4,307,990 |
| 2025-03-13 | 2025-03-11 | 2.723 | 1,550,834 | -131,838 | 0.16% | 4,222,263 |
| 2025-03-12 | 2025-03-10 | 2.754 | 1,682,672 | -24,540 | 0.18% | 4,633,659 |
| 2025-03-11 | 2025-03-07 | 3.097 | 1,707,212 | +31,276 | 0.18% | 5,286,673 |
| 2025-03-06 | 2025-03-04 | 3.065 | 1,675,936 | -481 | 0.18% | 5,137,575 |
| 2025-03-05 | 2025-03-03 | 3.034 | 1,676,417 | -482 | 0.18% | 5,086,788 |
| 2025-03-04 | 2025-02-28 | 2.982 | 1,676,899 | +48,882 | 0.18% | 5,001,123 |
| 2025-03-03 | 2025-02-27 | 3.107 | 1,628,017 | +4,814 | 0.17% | 5,058,349 |
| 2025-02-26 | 2025-02-24 | 3.169 | 1,623,203 | +12,970 | 0.17% | 5,144,597 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,610,233 | +9,624 | 0.17% | 5,053,292 |
| 2025-02-21 | 2025-02-19 | 3.325 | 1,600,609 | -2,406 | 0.17% | 5,322,479 |
| 2025-02-20 | 2025-02-18 | 3.346 | 1,603,015 | +6,255 | 0.17% | 5,363,795 |
| 2025-02-18 | 2025-02-14 | 3.336 | 1,596,760 | -481 | 0.17% | 5,326,273 |
| 2025-02-11 | 2025-02-07 | 3.471 | 1,597,241 | -3,850 | 0.17% | 5,543,648 |
| 2025-02-10 | 2025-02-06 | 3.492 | 1,601,091 | -6,736 | 0.17% | 5,590,286 |
| 2025-02-07 | 2025-02-05 | 3.523 | 1,607,827 | +10,586 | 0.17% | 5,663,928 |
| 2025-02-06 | 2025-02-04 | 3.606 | 1,597,241 | -481 | 0.17% | 5,759,418 |
| 2025-01-24 | 2025-01-22 | 3.408 | 1,597,722 | -963 | 0.17% | 5,445,701 |
| 2025-01-23 | 2025-01-21 | 3.419 | 1,598,685 | +481 | 0.17% | 5,465,596 |
| 2025-01-22 | 2025-01-20 | 3.471 | 1,598,204 | -481 | 0.17% | 5,546,990 |
| 2025-01-21 | 2025-01-17 | 3.575 | 1,598,685 | +481 | 0.17% | 5,714,787 |
| 2025-01-20 | 2025-01-16 | 3.647 | 1,598,204 | -7,217 | 0.17% | 5,829,322 |
| 2025-01-13 | 2025-01-09 | 3.741 | 1,605,421 | -1,445 | 0.17% | 6,005,790 |
| 2025-01-07 | 2025-01-03 | 3.689 | 1,606,866 | -2 | 0.17% | 5,927,707 |
| 2025-01-06 | 2025-01-02 | 3.606 | 1,606,868 | -2,887 | 0.17% | 5,794,132 |
| 2025-01-03 | 2024-12-31 | 3.928 | 1,609,755 | +962 | 0.17% | 6,323,104 |
| 2025-01-02 | 2024-12-27 | 3.814 | 1,608,793 | -16,924 | 0.17% | 6,135,429 |
| 2024-12-30 | 2024-12-24 | 3.814 | 1,625,717 | +13,472 | 0.17% | 6,199,972 |
| 2024-12-27 | 2024-12-20 | 3.751 | 1,612,245 | -4,330 | 0.17% | 6,048,072 |
| 2024-12-20 | 2024-12-18 | 3.679 | 1,616,575 | -1,444 | 0.17% | 5,946,725 |
| 2024-12-19 | 2024-12-17 | 3.616 | 1,618,019 | -962 | 0.17% | 5,851,155 |
| 2024-12-18 | 2024-12-16 | 3.627 | 1,618,981 | -27,907 | 0.17% | 5,871,457 |
| 2024-12-17 | 2024-12-13 | 3.606 | 1,646,888 | -12,511 | 0.17% | 5,938,438 |
| 2024-12-16 | 2024-12-12 | 3.637 | 1,659,399 | +6,737 | 0.18% | 6,035,282 |
| 2024-12-13 | 2024-12-11 | 3.616 | 1,652,662 | +179,728 | 0.17% | 5,976,432 |
| 2024-12-12 | 2024-12-10 | 3.544 | 1,472,934 | -68,802 | 0.16% | 5,219,349 |
| 2024-12-11 | 2024-12-09 | 3.554 | 1,541,736 | -4,812 | 0.16% | 5,479,171 |
| 2024-12-10 | 2024-12-06 | 3.616 | 1,546,548 | +75,543 | 0.16% | 5,592,698 |
| 2024-12-09 | 2024-12-05 | 3.585 | 1,471,005 | +12,029 | 0.16% | 5,273,658 |
| 2024-12-06 | 2024-12-04 | 3.575 | 1,458,976 | -25,021 | 0.15% | 5,215,372 |
| 2024-12-05 | 2024-12-03 | 3.554 | 1,483,997 | +14,435 | 0.16% | 5,273,972 |
| 2024-12-04 | 2024-12-02 | 3.460 | 1,469,562 | +13,473 | 0.16% | 5,085,233 |
| 2024-12-03 | 2024-11-29 | 3.325 | 1,456,089 | -7,218 | 0.15% | 4,841,909 |
| 2024-12-02 | 2024-11-28 | 3.377 | 1,463,307 | +5,774 | 0.15% | 4,941,941 |
| 2024-11-29 | 2024-11-27 | 3.377 | 1,457,533 | +1,444 | 0.15% | 4,922,440 |
| 2024-11-18 | 2024-11-14 | 3.460 | 1,456,089 | -1,444 | 0.15% | 5,038,611 |
| 2024-11-15 | 2024-11-13 | 3.481 | 1,457,533 | -5,293 | 0.15% | 5,073,900 |
| 2024-11-14 | 2024-11-12 | 3.471 | 1,462,826 | -481 | 0.15% | 5,077,125 |
| 2024-11-13 | 2024-11-11 | 3.533 | 1,463,307 | -481 | 0.15% | 5,170,030 |
| 2024-11-12 | 2024-11-08 | 3.544 | 1,463,788 | +6,255 | 0.15% | 5,186,941 |
| 2024-11-11 | 2024-11-07 | 3.533 | 1,457,533 | -7,217 | 0.15% | 5,149,630 |
| 2024-11-08 | 2024-11-06 | 3.523 | 1,464,750 | -8,180 | 0.16% | 5,159,907 |
| 2024-11-07 | 2024-11-05 | 3.564 | 1,472,930 | -1,444 | 0.16% | 5,249,947 |
| 2024-11-06 | 2024-11-04 | 3.544 | 1,474,374 | -4,330 | 0.16% | 5,224,452 |
| 2024-11-05 | 2024-11-01 | 3.544 | 1,478,704 | +49,560 | 0.16% | 5,239,795 |
| 2024-11-04 | 2024-10-31 | 3.523 | 1,429,144 | -226,628 | 0.15% | 5,034,477 |
| 2024-10-31 | 2024-10-29 | 3.575 | 1,655,772 | -8,179 | 0.18% | 5,918,855 |
| 2024-10-30 | 2024-10-28 | 3.627 | 1,663,951 | -5,293 | 0.18% | 6,034,547 |
| 2024-10-29 | 2024-10-25 | 3.595 | 1,669,244 | +166,987 | 0.18% | 6,001,705 |
| 2024-10-28 | 2024-10-24 | 3.554 | 1,502,257 | -3,368 | 0.16% | 5,338,866 |
| 2024-10-24 | 2024-10-22 | 3.629 | 1,505,625 | +24,328 | 0.16% | 5,463,529 |
| 2024-10-23 | 2024-10-21 | 3.576 | 1,481,297 | -3,792 | 0.16% | 5,297,120 |
| 2024-10-22 | 2024-10-18 | 3.692 | 1,485,089 | +1,422 | 0.16% | 5,483,004 |
| 2024-10-21 | 2024-10-17 | 3.565 | 1,483,667 | -6,634 | 0.16% | 5,289,945 |
| 2024-10-18 | 2024-10-16 | 3.692 | 1,490,301 | -22,771 | 0.16% | 5,502,247 |
| 2024-10-17 | 2024-10-15 | 3.576 | 1,513,072 | -108,071 | 0.16% | 5,410,748 |
| 2024-10-16 | 2024-10-14 | 3.618 | 1,621,143 | -77,734 | 0.17% | 5,865,614 |
| 2024-10-15 | 2024-10-10 | 3.692 | 1,698,877 | +7,126 | 0.18% | 6,272,317 |
| 2024-10-14 | 2024-10-09 | 3.629 | 1,691,751 | -54,506 | 0.18% | 6,138,933 |
| 2024-10-10 | 2024-10-08 | 3.945 | 1,746,257 | -126,537 | 0.19% | 6,889,342 |
| 2024-10-09 | 2024-10-07 | 4.378 | 1,872,794 | +276,336 | 0.20% | 8,198,532 |
| 2024-10-08 | 2024-10-04 | 4.072 | 1,596,458 | +6,162 | 0.17% | 6,500,441 |
| 2024-10-07 | 2024-10-03 | 3.966 | 1,590,296 | +14,696 | 0.17% | 6,307,595 |
| 2024-10-04 | 2024-10-02 | 3.977 | 1,575,600 | +30,314 | 0.17% | 6,265,927 |
| 2024-10-03 | 2024-09-30 | 3.935 | 1,545,286 | -8,058 | 0.17% | 6,080,170 |
| 2024-10-02 | 2024-09-27 | 3.903 | 1,553,344 | +24,174 | 0.17% | 6,062,718 |
| 2024-09-30 | 2024-09-26 | 3.734 | 1,529,170 | +5,214 | 0.16% | 5,710,275 |
| 2024-09-27 | 2024-09-25 | 3.629 | 1,523,956 | +8,532 | 0.16% | 5,530,048 |
| 2024-09-26 | 2024-09-24 | 3.544 | 1,515,424 | -29,862 | 0.16% | 5,371,202 |
| 2024-09-25 | 2024-09-23 | 3.418 | 1,545,286 | +948 | 0.17% | 5,281,434 |
| 2024-09-24 | 2024-09-20 | 3.407 | 1,544,338 | +27,492 | 0.17% | 5,261,904 |
| 2024-09-23 | 2024-09-19 | 3.376 | 1,516,846 | -19,908 | 0.16% | 5,120,230 |
| 2024-09-20 | 2024-09-17 | 3.407 | 1,536,754 | +102,383 | 0.17% | 5,236,063 |
| 2024-09-17 | 2024-09-13 | 3.354 | 1,434,371 | -8,058 | 0.15% | 4,811,568 |
| 2024-09-16 | 2024-09-12 | 3.439 | 1,442,429 | -16,590 | 0.15% | 4,960,324 |
| 2024-09-13 | 2024-09-11 | 3.502 | 1,459,019 | -64,463 | 0.16% | 5,109,719 |
| 2024-09-12 | 2024-09-10 | 3.544 | 1,523,482 | +88,637 | 0.16% | 5,399,762 |
| 2024-09-10 | 2024-09-05 | 3.587 | 1,434,845 | -7,584 | 0.15% | 5,146,144 |
| 2024-09-09 | 2024-09-04 | 3.587 | 1,442,429 | +7,584 | 0.15% | 5,173,344 |
| 2024-09-02 | 2024-08-29 | 3.692 | 1,434,845 | -13,272 | 0.15% | 5,297,501 |
| 2024-08-30 | 2024-08-28 | 3.639 | 1,448,117 | -3,792 | 0.16% | 5,270,123 |
| 2024-08-29 | 2024-08-27 | 3.681 | 1,451,909 | -5,051 | 0.16% | 5,345,186 |
| 2024-08-28 | 2024-08-26 | 3.639 | 1,456,960 | +16,590 | 0.16% | 5,302,305 |
| 2024-08-27 | 2024-08-23 | 3.639 | 1,440,370 | +5,688 | 0.15% | 5,241,929 |
| 2024-08-22 | 2024-08-20 | 3.576 | 1,434,682 | -1,896 | 0.15% | 5,130,425 |
| 2024-08-21 | 2024-08-19 | 3.671 | 1,436,578 | -1,896 | 0.15% | 5,273,591 |
| 2024-08-20 | 2024-08-16 | 3.597 | 1,438,474 | -6,636 | 0.15% | 5,174,333 |
| 2024-08-19 | 2024-08-15 | 3.587 | 1,445,110 | -20,856 | 0.16% | 5,182,960 |
| 2024-08-16 | 2024-08-14 | 3.629 | 1,465,966 | -13,272 | 0.16% | 5,319,617 |
| 2024-08-15 | 2024-08-13 | 3.608 | 1,479,238 | -12,797 | 0.16% | 5,336,569 |
| 2024-08-14 | 2024-08-12 | 3.587 | 1,492,035 | +13,745 | 0.16% | 5,351,259 |
| 2024-08-13 | 2024-08-09 | 3.629 | 1,478,290 | +5,214 | 0.16% | 5,364,337 |
| 2024-08-12 | 2024-08-08 | 3.587 | 1,473,076 | -3,792 | 0.16% | 5,283,261 |
| 2024-08-09 | 2024-08-07 | 3.639 | 1,476,868 | -6,162 | 0.16% | 5,374,756 |
| 2024-08-08 | 2024-08-06 | 3.608 | 1,483,030 | -14,219 | 0.16% | 5,350,250 |
| 2024-08-07 | 2024-08-05 | 3.597 | 1,497,249 | -15,642 | 0.16% | 5,385,753 |
| 2024-08-06 | 2024-08-02 | 3.608 | 1,512,891 | -1,422 | 0.16% | 5,457,978 |
| 2024-08-05 | 2024-08-01 | 3.597 | 1,514,313 | -18,960 | 0.16% | 5,447,134 |
| 2024-08-02 | 2024-07-31 | 3.650 | 1,533,273 | +4,740 | 0.16% | 5,596,205 |
| 2024-08-01 | 2024-07-30 | 3.565 | 1,528,533 | +17,064 | 0.16% | 5,449,912 |
| 2024-07-31 | 2024-07-29 | 3.650 | 1,511,469 | +12,324 | 0.16% | 5,516,624 |
| 2024-07-30 | 2024-07-26 | 3.597 | 1,499,145 | -1,422 | 0.16% | 5,392,573 |
| 2024-07-26 | 2024-07-24 | 3.703 | 1,500,567 | +948 | 0.16% | 5,555,978 |
| 2024-07-25 | 2024-07-23 | 3.798 | 1,499,619 | +948 | 0.16% | 5,694,839 |
| 2024-07-24 | 2024-07-22 | 3.840 | 1,498,671 | -3,710 | 0.16% | 5,754,475 |
| 2024-07-23 | 2024-07-19 | 3.776 | 1,502,381 | -6,162 | 0.16% | 5,673,631 |
| 2024-07-22 | 2024-07-18 | 3.819 | 1,508,543 | -9,006 | 0.16% | 5,760,554 |
| 2024-07-19 | 2024-07-17 | 3.850 | 1,517,549 | +3,792 | 0.16% | 5,842,969 |
| 2024-07-18 | 2024-07-16 | 3.861 | 1,513,757 | +6,162 | 0.16% | 5,844,337 |
| 2024-07-17 | 2024-07-15 | 3.892 | 1,507,595 | +1,896 | 0.16% | 5,868,256 |
| 2024-07-16 | 2024-07-12 | 3.914 | 1,505,699 | +7,584 | 0.16% | 5,892,642 |
| 2024-07-15 | 2024-07-11 | 3.850 | 1,498,115 | -191,967 | 0.16% | 5,768,143 |
| 2024-07-12 | 2024-07-10 | 3.734 | 1,690,082 | -9,954 | 0.18% | 6,311,158 |
| 2024-07-11 | 2024-07-09 | 3.724 | 1,700,036 | -9,954 | 0.18% | 6,330,395 |
| 2024-07-10 | 2024-07-08 | 3.703 | 1,709,990 | -5,688 | 0.18% | 6,331,385 |
| 2024-07-08 | 2024-07-04 | 3.871 | 1,715,678 | -1,896 | 0.18% | 6,642,015 |
| 2024-07-05 | 2024-07-03 | 3.924 | 1,717,574 | -5,214 | 0.18% | 6,739,946 |
| 2024-07-04 | 2024-07-02 | 4.030 | 1,722,788 | -14,693 | 0.19% | 6,942,137 |
| 2024-07-03 | 2024-06-28 | 4.272 | 1,737,481 | -9,954 | 0.19% | 7,422,891 |
| 2024-07-02 | 2024-06-27 | 3.987 | 1,747,435 | +32,705 | 0.19% | 6,967,722 |
| 2024-06-28 | 2024-06-26 | 3.871 | 1,714,730 | +33,180 | 0.18% | 6,638,345 |
| 2024-06-27 | 2024-06-25 | 3.829 | 1,681,550 | +16,590 | 0.18% | 6,438,941 |
| 2024-06-26 | 2024-06-24 | 3.703 | 1,664,960 | +29,861 | 0.18% | 6,164,657 |
| 2024-06-25 | 2024-06-21 | 3.692 | 1,635,099 | +29,388 | 0.18% | 6,036,846 |
| 2024-06-24 | 2024-06-20 | 3.776 | 1,605,711 | +43,133 | 0.17% | 6,063,850 |
| 2024-06-21 | 2024-06-19 | 3.987 | 1,562,578 | -195,759 | 0.17% | 6,230,624 |
| 2024-06-20 | 2024-06-18 | 4.019 | 1,758,337 | +25,122 | 0.19% | 7,066,837 |
| 2024-06-19 | 2024-06-17 | 4.061 | 1,733,215 | -62,567 | 0.19% | 7,039,003 |
| 2024-06-18 | 2024-06-14 | 4.156 | 1,795,782 | +23,699 | 0.19% | 7,463,591 |
| 2024-06-17 | 2024-06-13 | 4.135 | 1,772,083 | +18,012 | 0.19% | 7,327,708 |
| 2024-06-14 | 2024-06-12 | 4.146 | 1,754,071 | +45,503 | 0.19% | 7,271,730 |
| 2024-06-13 | 2024-06-11 | 4.272 | 1,708,568 | +12,798 | 0.18% | 7,299,369 |
| 2024-06-12 | 2024-06-07 | 4.336 | 1,695,770 | +27,966 | 0.18% | 7,352,022 |
| 2024-06-11 | 2024-06-06 | 4.336 | 1,667,804 | +33,653 | 0.18% | 7,230,775 |
| 2024-06-06 | 2024-06-04 | 4.568 | 1,634,151 | +785 | 0.18% | 7,464,111 |
| 2024-06-05 | 2024-06-03 | 4.589 | 1,633,366 | -94,325 | 0.18% | 7,494,985 |
| 2024-06-04 | 2024-05-31 | 4.673 | 1,727,691 | +231,792 | 0.19% | 8,073,611 |
| 2024-06-03 | 2024-05-30 | 4.960 | 1,495,899 | -140,591 | 0.16% | 7,419,916 |
| 2024-05-31 | 2024-05-29 | 5.036 | 1,636,490 | +65,604 | 0.18% | 8,241,335 |
| 2024-05-30 | 2024-05-28 | 5.047 | 1,570,886 | +8,310 | 0.17% | 7,927,967 |
| 2024-05-29 | 2024-05-27 | 5.112 | 1,562,576 | +156,047 | 0.17% | 7,987,565 |
| 2024-05-28 | 2024-05-24 | 5.166 | 1,406,529 | +9,233 | 0.16% | 7,266,049 |
| 2024-05-27 | 2024-05-23 | 5.285 | 1,397,296 | -146,351 | 0.15% | 7,384,813 |
| 2024-05-24 | 2024-05-22 | 4.884 | 1,543,647 | +12,927 | 0.17% | 7,539,730 |
| 2024-05-23 | 2024-05-21 | 4.679 | 1,530,720 | -5,541 | 0.17% | 7,161,612 |
| 2024-05-22 | 2024-05-20 | 4.863 | 1,536,261 | +10,157 | 0.17% | 7,470,379 |
| 2024-05-21 | 2024-05-17 | 4.971 | 1,526,104 | -461 | 0.17% | 7,586,266 |
| 2024-05-20 | 2024-05-16 | 4.982 | 1,526,565 | +1,846 | 0.17% | 7,605,091 |
| 2024-05-17 | 2024-05-14 | 4.917 | 1,524,719 | -461 | 0.17% | 7,496,817 |
| 2024-05-14 | 2024-05-10 | 5.036 | 1,525,180 | +5,078 | 0.17% | 7,680,780 |
| 2024-05-13 | 2024-05-09 | 5.133 | 1,520,102 | +2,308 | 0.17% | 7,803,372 |
| 2024-05-10 | 2024-05-08 | 5.123 | 1,517,794 | -461 | 0.17% | 7,775,087 |
| 2024-05-08 | 2024-05-06 | 5.242 | 1,518,255 | +461 | 0.17% | 7,958,319 |
| 2024-05-07 | 2024-05-03 | 5.242 | 1,517,794 | +2,309 | 0.17% | 7,955,903 |
| 2024-05-06 | 2024-05-02 | 5.350 | 1,515,485 | -462 | 0.17% | 8,107,927 |
| 2024-05-03 | 2024-04-30 | 5.577 | 1,515,947 | -5,078 | 0.17% | 8,455,173 |
| 2024-05-02 | 2024-04-29 | 5.318 | 1,521,025 | +461 | 0.17% | 8,088,148 |
| 2024-04-29 | 2024-04-25 | 5.285 | 1,520,564 | -7,848 | 0.17% | 8,036,293 |
| 2024-04-25 | 2024-04-23 | 5.318 | 1,528,412 | -1,385 | 0.17% | 8,127,429 |
| 2024-04-19 | 2024-04-17 | 5.079 | 1,529,797 | -462 | 0.17% | 7,770,302 |
| 2024-04-17 | 2024-04-15 | 5.133 | 1,530,259 | +4,617 | 0.17% | 7,855,513 |
| 2024-04-11 | 2024-04-09 | 5.242 | 1,525,642 | +2,770 | 0.17% | 7,997,040 |
| 2024-04-09 | 2024-04-05 | 5.307 | 1,522,872 | -1,385 | 0.17% | 8,081,477 |
| 2024-04-08 | 2024-04-03 | 5.307 | 1,524,257 | +3,232 | 0.17% | 8,088,827 |
| 2024-04-05 | 2024-04-02 | 5.415 | 1,521,025 | +3,231 | 0.17% | 8,236,404 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,517,794 | +119,373 | 0.17% | 8,284,659 |
| 2024-04-02 | 2024-03-27 | 5.469 | 1,398,421 | -138,772 | 0.15% | 7,648,224 |
| 2024-03-28 | 2024-03-26 | 5.361 | 1,537,193 | +135,562 | 0.17% | 8,240,714 |
| 2024-03-27 | 2024-03-25 | 5.188 | 1,401,631 | -2,770 | 0.15% | 7,271,106 |
| 2024-03-26 | 2024-03-22 | 5.188 | 1,404,401 | -8,310 | 0.15% | 7,285,476 |
| 2024-03-25 | 2024-03-21 | 5.220 | 1,412,711 | -11,080 | 0.16% | 7,374,484 |
| 2024-03-22 | 2024-03-20 | 5.220 | 1,423,791 | +461 | 0.16% | 7,432,322 |
| 2024-03-21 | 2024-03-19 | 5.209 | 1,423,330 | -2,308 | 0.16% | 7,414,501 |
| 2024-03-20 | 2024-03-18 | 5.188 | 1,425,638 | +462 | 0.16% | 7,395,645 |
| 2024-03-19 | 2024-03-15 | 5.014 | 1,425,176 | +1,846 | 0.16% | 7,146,292 |
| 2024-03-18 | 2024-03-14 | 5.133 | 1,423,330 | -461 | 0.16% | 7,306,598 |
| 2024-03-15 | 2024-03-13 | 5.112 | 1,423,791 | +2,308 | 0.16% | 7,278,125 |
| 2024-03-14 | 2024-03-12 | 5.036 | 1,421,483 | +462 | 0.16% | 7,158,564 |
| 2024-03-13 | 2024-03-11 | 4.874 | 1,421,021 | +461 | 0.16% | 6,925,391 |
| 2024-03-12 | 2024-03-08 | 4.819 | 1,420,560 | -7,848 | 0.16% | 6,846,220 |
| 2024-03-11 | 2024-03-07 | 4.819 | 1,428,408 | -7,387 | 0.16% | 6,884,043 |
| 2024-03-08 | 2024-03-06 | 4.765 | 1,435,795 | -10,619 | 0.16% | 6,841,895 |
| 2024-03-07 | 2024-03-05 | 4.765 | 1,446,414 | -1,385 | 0.16% | 6,892,497 |
| 2024-03-06 | 2024-03-04 | 4.754 | 1,447,799 | -2,308 | 0.16% | 6,883,417 |
| 2024-03-05 | 2024-03-01 | 4.679 | 1,450,107 | -5,540 | 0.16% | 6,784,456 |
| 2024-03-04 | 2024-02-29 | 4.484 | 1,455,647 | +47,091 | 0.16% | 6,526,610 |
| 2024-03-01 | 2024-02-28 | 4.646 | 1,408,556 | +6,925 | 0.16% | 6,544,292 |
| 2024-02-28 | 2024-02-26 | 4.711 | 1,401,631 | +462 | 0.15% | 6,603,196 |
| 2024-01-30 | 2024-01-26 | 3.758 | 1,401,169 | -4,617 | 0.15% | 5,265,641 |
| 2024-01-26 | 2024-01-24 | 3.552 | 1,405,786 | +4,617 | 0.16% | 4,993,722 |
| 2024-01-18 | 2024-01-16 | 4.029 | 1,401,169 | -4,617 | 0.15% | 5,645,010 |
| 2024-01-16 | 2024-01-12 | 4.278 | 1,405,786 | +4,617 | 0.16% | 6,013,780 |
| 2024-01-12 | 2024-01-10 | 4.365 | 1,401,169 | -3,232 | 0.15% | 6,115,428 |
| 2024-01-11 | 2024-01-09 | 4.440 | 1,404,401 | -2,770 | 0.15% | 6,236,002 |
| 2024-01-09 | 2024-01-05 | 4.484 | 1,407,171 | -13,850 | 0.16% | 6,309,261 |
| 2024-01-08 | 2024-01-04 | 4.440 | 1,421,021 | -11,542 | 0.16% | 6,309,800 |
| 2024-01-04 | 2024-01-02 | 4.505 | 1,432,563 | -5,079 | 0.16% | 6,454,139 |
| 2024-01-03 | 2023-12-29 | 4.657 | 1,437,642 | -1,385 | 0.16% | 6,694,998 |
| 2024-01-02 | 2023-12-28 | 4.256 | 1,439,027 | -6,002 | 0.16% | 6,124,812 |
| 2023-12-29 | 2023-12-27 | 4.050 | 1,445,029 | -222,528 | 0.16% | 5,853,012 |
| 2023-12-28 | 2023-12-22 | 3.769 | 1,667,557 | +24,930 | 0.18% | 6,284,796 |
| 2023-12-27 | 2023-12-21 | 3.823 | 1,642,627 | -1,385 | 0.18% | 6,279,787 |
| 2023-12-20 | 2023-12-18 | 3.780 | 1,644,012 | -1,846 | 0.18% | 6,213,863 |
| 2023-12-19 | 2023-12-15 | 3.769 | 1,645,858 | -31,856 | 0.18% | 6,203,016 |
| 2023-12-18 | 2023-12-14 | 3.650 | 1,677,714 | -2,308 | 0.19% | 6,123,209 |
| 2023-12-15 | 2023-12-13 | 3.574 | 1,680,022 | +54,939 | 0.19% | 6,004,269 |
| 2023-12-14 | 2023-12-12 | 3.574 | 1,625,083 | -6,463 | 0.18% | 5,807,922 |
| 2023-12-13 | 2023-12-11 | 3.574 | 1,631,546 | -4,155 | 0.18% | 5,831,020 |
| 2023-12-12 | 2023-12-08 | 3.736 | 1,635,701 | -17,544 | 0.18% | 6,111,591 |
| 2023-12-11 | 2023-12-07 | 3.736 | 1,653,245 | +45,244 | 0.18% | 6,177,142 |
| 2023-12-08 | 2023-12-06 | 3.671 | 1,608,001 | +6,925 | 0.18% | 5,903,605 |
| 2023-12-07 | 2023-12-05 | 3.693 | 1,601,076 | +22,623 | 0.18% | 5,912,860 |
| 2023-12-06 | 2023-12-04 | 3.780 | 1,578,453 | +6,001 | 0.17% | 5,966,070 |
| 2023-12-05 | 2023-12-01 | 3.823 | 1,572,452 | +20,314 | 0.17% | 6,011,507 |
| 2023-12-04 | 2023-11-30 | 3.736 | 1,552,138 | +1,847 | 0.17% | 5,799,368 |
| 2023-12-01 | 2023-11-29 | 3.866 | 1,550,291 | +29,086 | 0.17% | 5,993,944 |
| 2023-11-30 | 2023-11-28 | 4.007 | 1,521,205 | +28,162 | 0.17% | 6,095,660 |
| 2023-11-29 | 2023-11-27 | 3.996 | 1,493,043 | +11,542 | 0.16% | 5,966,642 |
| 2023-11-28 | 2023-11-24 | 4.115 | 1,481,501 | +26,777 | 0.16% | 6,097,009 |
| 2023-11-27 | 2023-11-23 | 4.126 | 1,454,724 | +42,475 | 0.16% | 6,002,565 |
| 2023-11-24 | 2023-11-22 | 4.115 | 1,412,249 | -181,901 | 0.16% | 5,812,007 |
| 2023-11-23 | 2023-11-21 | 4.115 | 1,594,150 | +7,848 | 0.18% | 6,560,607 |
| 2023-11-22 | 2023-11-20 | 4.050 | 1,586,302 | +10,619 | 0.17% | 6,425,231 |
| 2023-11-21 | 2023-11-17 | 4.050 | 1,575,683 | +17,522 | 0.17% | 6,382,219 |
| 2023-11-20 | 2023-11-16 | 4.105 | 1,558,161 | +6,464 | 0.17% | 6,395,622 |
| 2023-11-17 | 2023-11-15 | 4.105 | 1,551,697 | +923 | 0.17% | 6,369,090 |
| 2023-11-16 | 2023-11-14 | 4.018 | 1,550,774 | +3,232 | 0.17% | 6,230,942 |
| 2023-11-14 | 2023-11-10 | 4.029 | 1,547,542 | +45,706 | 0.17% | 6,234,716 |
| 2023-11-13 | 2023-11-09 | 4.029 | 1,501,836 | +5,540 | 0.17% | 6,050,576 |
| 2023-11-10 | 2023-11-08 | 4.105 | 1,496,296 | -462 | 0.17% | 6,141,691 |
| 2023-11-09 | 2023-11-07 | 4.083 | 1,496,758 | +12,466 | 0.17% | 6,111,168 |
| 2023-11-08 | 2023-11-06 | 4.115 | 1,484,292 | +9,695 | 0.16% | 6,108,495 |
| 2023-11-07 | 2023-11-03 | 4.094 | 1,474,597 | +11,542 | 0.16% | 6,036,656 |
| 2023-11-06 | 2023-11-02 | 4.115 | 1,463,055 | +10,618 | 0.16% | 6,021,095 |
| 2023-11-03 | 2023-11-01 | 4.115 | 1,452,437 | +462 | 0.16% | 5,977,398 |
| 2023-11-01 | 2023-10-30 | 4.115 | 1,451,975 | +923 | 0.16% | 5,975,497 |
| 2023-10-31 | 2023-10-27 | 4.115 | 1,451,052 | -462 | 0.16% | 5,971,698 |
| 2023-10-30 | 2023-10-26 | 4.115 | 1,451,514 | +2,308 | 0.16% | 5,973,599 |
| 2023-10-27 | 2023-10-25 | 4.115 | 1,449,206 | +6,002 | 0.16% | 5,964,101 |
| 2023-10-26 | 2023-10-24 | 4.115 | 1,443,204 | +12,465 | 0.16% | 5,939,400 |
| 2023-10-25 | 2023-10-20 | 4.219 | 1,430,739 | +12,927 | 0.16% | 6,036,503 |
| 2023-10-24 | 2023-10-19 | 4.374 | 1,417,812 | +44,327 | 0.16% | 6,201,196 |
| 2023-10-20 | 2023-10-18 | 4.473 | 1,373,485 | -197,212 | 0.15% | 6,143,850 |
| 2023-10-19 | 2023-10-17 | 4.341 | 1,570,697 | +170,071 | 0.18% | 6,817,837 |
| 2023-10-18 | 2023-10-16 | 4.308 | 1,400,626 | +2,263 | 0.16% | 6,033,210 |
| 2023-10-12 | 2023-10-10 | 4.363 | 1,398,363 | +1,811 | 0.16% | 6,100,686 |
| 2023-10-11 | 2023-10-09 | 4.230 | 1,396,552 | -113,648 | 0.16% | 5,907,688 |
| 2023-10-10 | 2023-10-06 | 4.208 | 1,510,200 | +11,770 | 0.17% | 6,355,081 |
| 2023-10-09 | 2023-10-05 | 4.087 | 1,498,430 | +17,203 | 0.17% | 6,123,501 |
| 2023-10-06 | 2023-10-04 | 4.120 | 1,481,227 | +28,520 | 0.17% | 6,102,279 |
| 2023-10-05 | 2023-10-03 | 4.065 | 1,452,707 | +2,716 | 0.16% | 5,904,559 |
| 2023-10-04 | 2023-09-29 | 4.285 | 1,449,991 | +19,013 | 0.16% | 6,213,820 |
| 2023-10-03 | 2023-09-28 | 4.120 | 1,430,978 | +26,257 | 0.16% | 5,895,266 |
| 2023-09-29 | 2023-09-27 | 4.109 | 1,404,721 | +21,277 | 0.16% | 5,771,579 |
| 2023-09-28 | 2023-09-26 | 4.042 | 1,383,444 | +9,959 | 0.16% | 5,592,478 |
| 2023-09-27 | 2023-09-25 | 4.053 | 1,373,485 | -66,094 | 0.15% | 5,567,390 |
| 2023-09-26 | 2023-09-22 | 3.987 | 1,439,579 | +14,034 | 0.16% | 5,739,900 |
| 2023-09-25 | 2023-09-21 | 3.932 | 1,425,545 | +15,391 | 0.16% | 5,605,219 |
| 2023-09-22 | 2023-09-20 | 3.954 | 1,410,154 | +6,338 | 0.16% | 5,575,852 |
| 2023-09-21 | 2023-09-19 | 4.142 | 1,403,816 | +30,331 | 0.16% | 5,814,376 |
| 2023-09-19 | 2023-09-15 | 3.943 | 1,373,485 | -6,991 | 0.15% | 5,415,690 |
| 2023-09-18 | 2023-09-14 | 4.175 | 1,380,476 | +6,991 | 0.16% | 5,763,447 |
| 2023-09-06 | 2023-09-04 | 4.506 | 1,373,485 | -453 | 0.15% | 6,189,360 |
| 2023-09-05 | 2023-08-31 | 4.462 | 1,373,938 | +453 | 0.15% | 6,130,701 |
| 2023-09-04 | 2023-08-30 | 4.595 | 1,373,485 | -179,721 | 0.15% | 6,310,720 |
| 2023-08-31 | 2023-08-29 | 4.738 | 1,553,206 | +179,721 | 0.17% | 7,359,495 |
| 2023-08-30 | 2023-08-28 | 4.760 | 1,373,485 | -49,786 | 0.15% | 6,538,270 |
| 2023-08-28 | 2023-08-24 | 4.727 | 1,423,271 | +167,099 | 0.16% | 6,728,109 |
| 2023-08-25 | 2023-08-23 | 4.705 | 1,256,172 | +181,079 | 0.14% | 5,910,447 |
| 2023-08-24 | 2023-08-22 | 4.738 | 1,075,093 | +9,011 | 0.12% | 5,094,071 |
| 2023-08-23 | 2023-08-21 | 4.849 | 1,066,082 | +3,148 | 0.12% | 5,169,122 |
| 2023-08-22 | 2023-08-18 | 5.048 | 1,062,934 | +14,033 | 0.12% | 5,365,178 |
| 2023-08-21 | 2023-08-17 | 5.048 | 1,048,901 | -324,584 | 0.12% | 5,294,346 |
| 2023-08-18 | 2023-08-16 | 5.081 | 1,373,485 | -3,625 | 0.15% | 6,978,200 |
| 2023-08-10 | 2023-08-08 | 5.412 | 1,377,110 | -906 | 0.15% | 7,452,918 |
| 2023-08-08 | 2023-08-04 | 5.456 | 1,378,016 | -452 | 0.16% | 7,518,702 |
| 2023-08-07 | 2023-08-03 | 5.423 | 1,378,468 | -453 | 0.16% | 7,475,493 |
| 2023-08-04 | 2023-08-02 | 5.533 | 1,378,921 | -453 | 0.16% | 7,630,250 |
| 2023-08-03 | 2023-08-01 | 5.500 | 1,379,374 | +1,813 | 0.16% | 7,587,051 |
| 2023-08-02 | 2023-07-31 | 5.578 | 1,377,561 | +4,076 | 0.15% | 7,683,584 |
| 2023-08-01 | 2023-07-28 | 5.434 | 1,373,485 | -48,435 | 0.15% | 7,463,640 |
| 2023-07-28 | 2023-07-26 | 5.478 | 1,421,920 | +5,881 | 0.16% | 7,789,659 |
| 2023-07-27 | 2023-07-25 | 5.500 | 1,416,039 | +4,075 | 0.16% | 7,788,722 |
| 2023-07-26 | 2023-07-24 | 5.412 | 1,411,964 | +10,864 | 0.16% | 7,641,548 |
| 2023-07-25 | 2023-07-21 | 5.302 | 1,401,100 | +12,223 | 0.16% | 7,428,002 |
| 2023-07-21 | 2023-07-19 | 5.279 | 1,388,877 | +14,939 | 0.16% | 7,332,521 |
| 2023-07-20 | 2023-07-18 | 5.346 | 1,373,938 | +453 | 0.15% | 7,344,701 |
| 2023-07-12 | 2023-07-10 | 5.821 | 1,373,485 | +372,138 | 0.15% | 7,994,590 |
| 2023-07-11 | 2023-07-07 | 5.821 | 1,001,347 | -2,716 | 0.11% | 5,828,501 |
| 2023-07-10 | 2023-07-06 | 5.821 | 1,004,063 | -72,178 | 0.11% | 5,844,310 |
| 2023-07-07 | 2023-07-05 | 5.832 | 1,076,241 | -358,989 | 0.12% | 6,276,320 |
| 2023-07-06 | 2023-07-04 | 5.865 | 1,435,230 | +63,377 | 0.16% | 8,417,394 |
| 2023-07-04 | 2023-06-30 | 6.211 | 1,371,853 | +361,635 | 0.15% | 8,520,341 |
| 2023-06-30 | 2023-06-28 | 5.951 | 1,010,218 | -21,176 | 0.12% | 6,011,910 |
| 2023-06-29 | 2023-06-27 | 6.041 | 1,031,394 | -11,512 | 0.12% | 6,231,106 |
| 2023-06-28 | 2023-06-26 | 6.064 | 1,042,906 | -146,559 | 0.12% | 6,324,209 |
| 2023-06-27 | 2023-06-23 | 6.041 | 1,189,465 | -156,742 | 0.14% | 7,186,082 |
| 2023-06-26 | 2023-06-21 | 6.030 | 1,346,207 | +219,530 | 0.15% | 8,117,828 |
| 2023-06-23 | 2023-06-20 | 6.233 | 1,126,677 | -7,527 | 0.13% | 7,023,042 |
| 2023-06-21 | 2023-06-19 | 6.527 | 1,134,204 | +118,055 | 0.13% | 7,402,966 |
| 2023-06-20 | 2023-06-16 | 6.606 | 1,016,149 | -4,447 | 0.12% | 6,712,743 |
| 2023-06-19 | 2023-06-15 | 6.775 | 1,020,596 | -53,576 | 0.12% | 6,914,995 |
| 2023-06-16 | 2023-06-14 | 6.764 | 1,074,172 | -395,398 | 0.12% | 7,265,866 |
| 2023-06-15 | 2023-06-13 | 6.775 | 1,469,570 | +253,730 | 0.17% | 9,956,994 |
| 2023-06-14 | 2023-06-12 | 6.775 | 1,215,840 | -1,771 | 0.14% | 8,237,860 |
| 2023-06-13 | 2023-06-09 | 6.775 | 1,217,611 | -414,015 | 0.14% | 8,249,859 |
| 2023-06-12 | 2023-06-08 | 6.775 | 1,631,626 | +95,640 | 0.19% | 11,054,996 |
| 2023-06-09 | 2023-06-07 | 6.775 | 1,535,986 | -141,669 | 0.18% | 10,406,992 |
| 2023-06-08 | 2023-06-06 | 6.854 | 1,677,655 | -448,531 | 0.19% | 11,499,477 |
| 2023-06-07 | 2023-06-05 | 6.854 | 2,126,186 | -164,270 | 0.24% | 14,573,930 |
| 2023-06-06 | 2023-06-02 | 6.775 | 2,290,456 | -650,013 | 0.26% | 15,518,864 |
| 2023-06-05 | 2023-06-01 | 6.753 | 2,940,469 | -681,431 | 0.34% | 19,856,583 |
| 2023-06-02 | 2023-05-31 | 6.775 | 3,621,900 | -1,375,703 | 0.42% | 24,539,993 |
| 2023-06-01 | 2023-05-30 | 6.877 | 4,997,603 | -1,130,405 | 0.57% | 34,368,912 |
| 2023-05-31 | 2023-05-29 | 6.685 | 6,128,008 | -34,093 | 0.70% | 40,966,396 |
| 2023-05-30 | 2023-05-25 | 6.572 | 6,162,101 | +11,069 | 0.71% | 40,498,462 |
| 2023-05-29 | 2023-05-24 | 6.617 | 6,151,032 | +474,243 | 0.71% | 40,703,554 |
| 2023-05-25 | 2023-05-23 | 6.753 | 5,676,789 | -8,855 | 0.65% | 38,334,576 |
| 2023-05-24 | 2023-05-22 | 6.764 | 5,685,644 | +14,611 | 0.65% | 38,458,578 |
| 2023-05-23 | 2023-05-19 | 6.651 | 5,671,033 | +8,856 | 0.65% | 37,719,350 |
| 2023-05-22 | 2023-05-18 | 6.685 | 5,662,177 | -129,291 | 0.65% | 37,852,266 |
| 2023-05-19 | 2023-05-17 | 6.663 | 5,791,468 | +14,612 | 0.67% | 38,585,791 |
| 2023-05-18 | 2023-05-16 | 6.685 | 5,776,856 | -124,863 | 0.66% | 38,618,907 |
| 2023-05-17 | 2023-05-15 | 6.742 | 5,901,719 | -67,301 | 0.68% | 39,786,853 |
| 2023-05-16 | 2023-05-12 | 6.685 | 5,969,020 | +150,503 | 0.69% | 39,903,544 |
| 2023-05-15 | 2023-05-11 | 6.606 | 5,818,517 | -20,369 | 0.67% | 38,437,480 |
| 2023-05-12 | 2023-05-10 | 6.651 | 5,838,886 | -67,443 | 0.67% | 38,835,779 |
| 2023-05-11 | 2023-05-09 | 6.380 | 5,906,329 | +92,277 | 0.68% | 37,683,637 |
| 2023-05-10 | 2023-05-08 | 6.742 | 5,814,052 | -234,580 | 0.67% | 39,195,840 |
| 2023-05-09 | 2023-05-05 | 6.685 | 6,048,632 | -26,567 | 0.70% | 40,435,759 |
| 2023-05-08 | 2023-05-04 | 6.753 | 6,075,199 | +112,818 | 0.70% | 41,024,984 |
| 2023-05-05 | 2023-05-03 | 6.764 | 5,962,381 | -26,124 | 0.69% | 40,330,470 |
| 2023-05-04 | 2023-05-02 | 6.437 | 5,988,505 | -93,344 | 0.69% | 38,546,061 |
| 2023-05-03 | 2023-04-28 | 6.312 | 6,081,849 | -132,833 | 0.70% | 38,391,420 |
| 2023-05-02 | 2023-04-27 | 6.030 | 6,214,682 | +275,282 | 0.71% | 37,475,454 |
| 2023-04-28 | 2023-04-26 | 5.962 | 5,939,400 | +4,035 | 0.68% | 35,413,042 |
| 2023-04-27 | 2023-04-25 | 5.816 | 5,935,365 | -4,635 | 0.68% | 34,517,664 |
| 2023-04-26 | 2023-04-24 | 5.703 | 5,940,000 | -156,588 | 0.68% | 33,873,850 |
| 2023-04-25 | 2023-04-21 | 5.657 | 6,096,588 | +151,193 | 0.70% | 34,491,438 |
| 2023-04-24 | 2023-04-20 | 5.646 | 5,945,395 | +20,190 | 0.68% | 33,568,926 |
| 2023-04-21 | 2023-04-19 | 5.556 | 5,925,205 | -10,102 | 0.68% | 32,919,650 |
| 2023-04-20 | 2023-04-18 | 5.398 | 5,935,307 | -4,060 | 0.66% | 32,037,441 |
| 2023-04-19 | 2023-04-17 | 5.228 | 5,939,367 | -164,681 | 0.66% | 31,053,309 |
| 2023-04-18 | 2023-04-14 | 5.206 | 6,104,048 | +162,056 | 0.68% | 31,776,466 |
| 2023-04-17 | 2023-04-13 | 4.923 | 5,941,992 | +929 | 0.66% | 29,255,349 |
| 2023-04-14 | 2023-04-12 | 5.059 | 5,941,063 | -97,462 | 0.66% | 30,055,842 |
| 2023-04-13 | 2023-04-11 | 5.093 | 6,038,525 | +167,369 | 0.68% | 30,753,471 |
| 2023-04-12 | 2023-04-06 | 5.025 | 5,871,156 | -152,781 | 0.66% | 29,503,284 |
| 2023-04-11 | 2023-04-04 | 4.923 | 6,023,937 | -39,893 | 0.67% | 29,658,805 |
| 2023-04-06 | 2023-04-03 | 5.138 | 6,063,830 | +154,552 | 0.68% | 31,156,248 |
| 2023-04-04 | 2023-03-31 | 5.195 | 5,909,278 | -90,749 | 0.66% | 30,695,802 |
| 2023-04-03 | 2023-03-30 | 5.375 | 6,000,027 | +23,024 | 0.67% | 32,251,275 |
| 2023-03-31 | 2023-03-29 | 5.285 | 5,977,003 | +25,681 | 0.67% | 31,587,558 |
| 2023-03-30 | 2023-03-28 | 5.161 | 5,951,322 | -885 | 0.67% | 30,712,586 |
| 2023-03-29 | 2023-03-27 | 5.149 | 5,952,207 | +3,099 | 0.67% | 30,649,938 |
| 2023-03-28 | 2023-03-24 | 5.443 | 5,949,108 | -19,039 | 0.67% | 32,380,655 |
| 2023-03-27 | 2023-03-23 | 5.646 | 5,968,147 | +4,870 | 0.67% | 33,697,389 |
| 2023-03-24 | 2023-03-22 | 5.601 | 5,963,277 | +4,871 | 0.67% | 33,400,533 |
| 2023-03-22 | 2023-03-20 | 5.725 | 5,958,406 | -7,970 | 0.67% | 34,113,382 |
| 2023-03-21 | 2023-03-17 | 5.691 | 5,966,376 | +443 | 0.67% | 33,956,888 |
| 2023-03-20 | 2023-03-16 | 5.770 | 5,965,933 | +215,631 | 0.67% | 34,425,956 |
| 2023-03-17 | 2023-03-15 | 5.838 | 5,750,302 | -131,524 | 0.64% | 33,571,282 |
| 2023-03-16 | 2023-03-14 | 5.849 | 5,881,826 | -162,055 | 0.66% | 34,405,563 |
| 2023-03-15 | 2023-03-13 | 5.849 | 6,043,881 | +148,792 | 0.68% | 35,353,498 |
| 2023-03-13 | 2023-03-09 | 5.816 | 5,895,089 | -84,570 | 0.66% | 34,283,435 |
| 2023-03-10 | 2023-03-08 | 5.838 | 5,979,659 | +309,942 | 0.67% | 34,910,309 |
| 2023-03-09 | 2023-03-07 | 5.895 | 5,669,717 | -234,228 | 0.63% | 33,420,937 |
| 2023-03-08 | 2023-03-06 | 5.895 | 5,903,945 | -383,463 | 0.66% | 34,801,626 |
| 2023-03-07 | 2023-03-03 | 5.827 | 6,287,408 | +531,331 | 0.70% | 36,636,002 |
| 2023-03-03 | 2023-03-01 | 5.838 | 5,756,077 | -486,591 | 0.64% | 33,604,998 |
| 2023-03-02 | 2023-02-28 | 5.601 | 6,242,668 | +1,328 | 0.70% | 34,965,412 |
| 2023-03-01 | 2023-02-27 | 5.624 | 6,241,340 | +410,365 | 0.70% | 35,098,933 |
| 2023-02-28 | 2023-02-24 | 5.759 | 5,830,975 | +26,822 | 0.65% | 33,581,345 |
| 2023-02-27 | 2023-02-23 | 5.748 | 5,804,153 | -438,702 | 0.65% | 33,361,331 |
| 2023-02-24 | 2023-02-22 | 5.793 | 6,242,855 | -58,446 | 0.70% | 36,164,906 |
| 2023-02-23 | 2023-02-21 | 5.793 | 6,301,301 | +462,257 | 0.70% | 36,503,484 |
| 2023-02-22 | 2023-02-20 | 5.872 | 5,839,044 | -155,087 | 0.65% | 34,287,184 |
| 2023-02-21 | 2023-02-17 | 5.883 | 5,994,131 | -134,133 | 0.67% | 35,265,552 |
| 2023-02-20 | 2023-02-16 | 5.849 | 6,128,264 | +14,284 | 0.69% | 35,847,094 |
| 2023-02-17 | 2023-02-15 | 5.770 | 6,113,980 | -10,863 | 0.68% | 35,280,249 |
| 2023-02-16 | 2023-02-14 | 5.849 | 6,124,843 | +149,467 | 0.68% | 35,827,083 |
| 2023-02-15 | 2023-02-13 | 5.770 | 5,975,376 | -130,525 | 0.67% | 34,480,446 |
| 2023-02-14 | 2023-02-10 | 5.917 | 6,105,901 | +166,926 | 0.68% | 36,129,985 |
| 2023-02-13 | 2023-02-09 | 5.669 | 5,938,975 | -25,238 | 0.66% | 33,666,808 |
| 2023-02-10 | 2023-02-08 | 5.533 | 5,964,213 | -159,277 | 0.67% | 33,001,673 |
| 2023-02-09 | 2023-02-07 | 5.499 | 6,123,490 | -28,579 | 0.68% | 33,675,551 |
| 2023-02-08 | 2023-02-06 | 5.488 | 6,152,069 | +170,670 | 0.69% | 33,763,246 |
| 2023-02-07 | 2023-02-03 | 5.533 | 5,981,399 | -143,542 | 0.67% | 33,096,768 |
| 2023-02-06 | 2023-02-02 | 5.556 | 6,124,941 | +18,597 | 0.68% | 34,029,357 |
| 2023-02-03 | 2023-02-01 | 5.545 | 6,106,344 | +140,359 | 0.68% | 33,857,079 |
| 2023-02-02 | 2023-01-31 | 5.499 | 5,965,985 | -164,776 | 0.67% | 32,809,367 |
| 2023-02-01 | 2023-01-30 | 5.567 | 6,130,761 | -107,824 | 0.69% | 34,130,923 |
| 2023-01-31 | 2023-01-27 | 5.691 | 6,238,585 | +182,866 | 0.70% | 35,506,132 |
| 2023-01-30 | 2023-01-26 | 5.737 | 6,055,719 | +61,103 | 0.68% | 34,738,908 |
| 2023-01-27 | 2023-01-20 | 5.307 | 5,994,616 | -115,777 | 0.67% | 31,816,028 |
| 2023-01-20 | 2023-01-18 | 5.195 | 6,110,393 | -88,274 | 0.68% | 31,740,496 |
| 2023-01-19 | 2023-01-17 | 5.183 | 6,198,667 | +162,873 | 0.69% | 32,129,038 |
| 2023-01-18 | 2023-01-16 | 5.217 | 6,035,794 | -88,768 | 0.67% | 31,489,308 |
| 2023-01-17 | 2023-01-13 | 4.923 | 6,124,562 | -45,163 | 0.68% | 30,154,231 |
| 2023-01-16 | 2023-01-12 | 5.003 | 6,169,725 | +131,063 | 0.69% | 30,864,288 |
| 2023-01-13 | 2023-01-11 | 4.980 | 6,038,662 | +164,713 | 0.68% | 30,072,258 |
| 2023-01-12 | 2023-01-10 | 4.957 | 5,873,949 | -255,925 | 0.66% | 29,119,333 |
| 2023-01-11 | 2023-01-09 | 5.036 | 6,129,874 | +255,925 | 0.69% | 30,872,595 |
| 2023-01-10 | 2023-01-06 | 4.573 | 5,873,949 | +227,143 | 0.66% | 26,864,077 |
| 2023-01-09 | 2023-01-05 | 4.551 | 5,646,806 | -442,775 | 0.63% | 25,697,723 |
| 2023-01-06 | 2023-01-04 | 4.494 | 6,089,581 | -205,235 | 0.68% | 27,368,892 |
| 2023-01-05 | 2023-01-03 | 4.427 | 6,294,816 | +191,278 | 0.70% | 27,864,794 |
| 2023-01-04 | 2022-12-30 | 4.404 | 6,103,538 | +259,466 | 0.68% | 26,880,231 |
| 2023-01-03 | 2022-12-29 | 4.325 | 5,844,072 | -7,737 | 0.65% | 25,275,576 |
| 2022-12-30 | 2022-12-28 | 4.257 | 5,851,809 | -267,879 | 0.65% | 24,912,552 |
| 2022-12-29 | 2022-12-23 | 4.212 | 6,119,688 | -41,621 | 0.68% | 25,776,553 |
| 2022-12-28 | 2022-12-22 | 4.110 | 6,161,309 | +260,352 | 0.69% | 25,325,679 |
| 2022-12-23 | 2022-12-21 | 4.178 | 5,900,957 | +19,039 | 0.66% | 24,655,335 |
| 2022-12-22 | 2022-12-20 | 4.088 | 5,881,918 | -6,431 | 0.66% | 24,044,418 |
| 2022-12-21 | 2022-12-19 | 4.031 | 5,888,349 | -371,699 | 0.66% | 23,738,239 |
| 2022-12-20 | 2022-12-16 | 4.212 | 6,260,048 | +194,821 | 0.70% | 26,367,759 |
| 2022-12-19 | 2022-12-15 | 4.054 | 6,065,227 | +122,649 | 0.68% | 24,588,285 |
| 2022-12-16 | 2022-12-14 | 4.212 | 5,942,578 | +208,104 | 0.66% | 25,030,554 |
| 2022-12-15 | 2022-12-13 | 4.212 | 5,734,474 | +30,109 | 0.64% | 24,154,005 |
| 2022-12-14 | 2022-12-12 | 4.235 | 5,704,365 | -7,085 | 0.64% | 24,156,016 |
| 2022-12-13 | 2022-12-09 | 4.280 | 5,711,450 | -553,257 | 0.64% | 24,444,003 |
| 2022-12-12 | 2022-12-08 | 4.077 | 6,264,707 | +5,756 | 0.70% | 25,538,460 |
| 2022-12-09 | 2022-12-07 | 4.077 | 6,258,951 | +545,941 | 0.70% | 25,514,995 |
| 2022-12-08 | 2022-12-06 | 4.167 | 5,713,010 | +54,462 | 0.64% | 23,805,542 |
| 2022-12-07 | 2022-12-05 | 4.020 | 5,658,548 | -380,979 | 0.63% | 22,747,922 |
| 2022-12-06 | 2022-12-02 | 3.794 | 6,039,527 | +9,741 | 0.68% | 22,915,479 |
| 2022-12-05 | 2022-12-01 | 3.851 | 6,029,786 | +409,293 | 0.67% | 23,218,973 |
| 2022-12-02 | 2022-11-30 | 3.930 | 5,620,493 | +39,755 | 0.63% | 22,087,186 |
| 2022-12-01 | 2022-11-29 | 3.760 | 5,580,738 | -11,932 | 0.62% | 20,985,658 |
| 2022-11-30 | 2022-11-28 | 3.659 | 5,592,670 | -419,308 | 0.63% | 20,462,135 |
| 2022-11-29 | 2022-11-25 | 3.772 | 6,011,978 | +14,185 | 0.67% | 22,675,172 |
| 2022-11-28 | 2022-11-24 | 3.783 | 5,997,793 | +285,036 | 0.67% | 22,689,400 |
| 2022-11-24 | 2022-11-22 | 3.659 | 5,712,757 | +104,834 | 0.64% | 20,901,502 |
| 2022-11-23 | 2022-11-21 | 3.647 | 5,607,923 | -226,258 | 0.63% | 20,454,614 |
| 2022-11-22 | 2022-11-18 | 3.681 | 5,834,181 | -13,283 | 0.65% | 21,477,525 |
| 2022-11-21 | 2022-11-17 | 3.726 | 5,847,464 | +263,770 | 0.65% | 21,790,552 |
| 2022-11-18 | 2022-11-16 | 3.704 | 5,583,694 | -14,169 | 0.62% | 20,681,507 |
| 2022-11-17 | 2022-11-15 | 3.817 | 5,597,863 | -60,925 | 0.63% | 21,366,122 |
| 2022-11-16 | 2022-11-14 | 3.726 | 5,658,788 | +78,374 | 0.63% | 21,087,451 |
| 2022-11-15 | 2022-11-11 | 3.535 | 5,580,414 | +103,133 | 0.62% | 19,724,113 |
| 2022-11-14 | 2022-11-10 | 3.365 | 5,477,281 | -181,543 | 0.61% | 18,431,811 |
| 2022-11-11 | 2022-11-09 | 3.501 | 5,658,824 | -93,980 | 0.63% | 19,809,550 |
| 2022-11-10 | 2022-11-08 | 3.523 | 5,752,804 | +5,757 | 0.64% | 20,268,467 |
| 2022-11-09 | 2022-11-07 | 3.433 | 5,747,047 | +979,463 | 0.64% | 19,729,000 |
| 2022-11-08 | 2022-11-04 | 3.410 | 4,767,584 | -546,756 | 0.53% | 16,258,933 |
| 2022-11-07 | 2022-11-03 | 3.286 | 5,314,340 | -43,129 | 0.59% | 17,463,410 |
| 2022-11-04 | 2022-11-02 | 3.331 | 5,357,469 | -506,470 | 0.60% | 17,847,131 |
| 2022-11-03 | 2022-11-01 | 3.297 | 5,863,939 | +628,036 | 0.66% | 19,335,661 |
| 2022-11-02 | 2022-10-31 | 3.173 | 5,235,903 | +37,176 | 0.59% | 16,614,399 |
| 2022-11-01 | 2022-10-28 | 3.264 | 5,198,727 | -465,149 | 0.58% | 16,966,083 |
| 2022-10-31 | 2022-10-27 | 3.433 | 5,663,876 | -262,100 | 0.63% | 19,443,482 |
| 2022-10-28 | 2022-10-26 | 3.501 | 5,925,976 | +440,881 | 0.66% | 20,744,755 |
| 2022-10-27 | 2022-10-25 | 3.433 | 5,485,095 | +133,770 | 0.61% | 18,829,746 |
| 2022-10-26 | 2022-10-24 | 3.433 | 5,351,325 | +230,550 | 0.60% | 18,370,528 |
| 2022-10-25 | 2022-10-21 | 3.501 | 5,120,775 | -213,490 | 0.57% | 17,926,030 |
| 2022-10-24 | 2022-10-20 | 3.467 | 5,334,265 | -363,027 | 0.60% | 18,492,673 |
| 2022-10-21 | 2022-10-19 | 3.663 | 5,697,292 | +44,720 | 0.64% | 20,869,129 |
| 2022-10-20 | 2022-10-18 | 3.733 | 5,652,572 | +196,432 | 0.63% | 21,098,459 |
| 2022-10-19 | 2022-10-17 | 3.640 | 5,456,140 | -29,331 | 0.63% | 19,859,299 |
| 2022-10-18 | 2022-10-14 | 3.640 | 5,485,471 | +12,078 | 0.63% | 19,966,058 |
| 2022-10-17 | 2022-10-13 | 3.593 | 5,473,393 | -287,009 | 0.63% | 19,668,312 |
| 2022-10-14 | 2022-10-12 | 3.478 | 5,760,402 | +536,409 | 0.66% | 20,031,931 |
| 2022-10-13 | 2022-10-11 | 3.593 | 5,223,993 | +234,385 | 0.60% | 18,772,108 |
| 2022-10-12 | 2022-10-10 | 3.663 | 4,989,608 | -554,524 | 0.57% | 18,276,889 |
| 2022-10-11 | 2022-10-07 | 3.825 | 5,544,132 | -63,324 | 0.64% | 21,207,832 |
| 2022-10-10 | 2022-10-06 | 3.976 | 5,607,456 | +357,151 | 0.64% | 22,295,066 |
| 2022-10-07 | 2022-10-05 | 3.976 | 5,250,305 | +196,996 | 0.60% | 20,875,045 |
| 2022-10-06 | 2022-10-03 | 3.848 | 5,053,309 | -191 | 0.58% | 19,447,452 |
| 2022-10-05 | 2022-09-30 | 3.999 | 5,053,500 | +30,572 | 0.58% | 20,209,712 |
| 2022-10-03 | 2022-09-29 | 4.057 | 5,022,928 | -43,509 | 0.58% | 20,378,573 |
| 2022-09-30 | 2022-09-28 | 4.011 | 5,066,437 | -31,488 | 0.58% | 20,320,178 |
| 2022-09-29 | 2022-09-27 | 4.103 | 5,097,925 | -609,335 | 0.59% | 20,919,219 |
| 2022-09-28 | 2022-09-26 | 4.115 | 5,707,260 | -373,223 | 0.66% | 23,485,768 |
| 2022-09-27 | 2022-09-23 | 4.150 | 6,080,483 | +327,650 | 0.70% | 25,233,057 |
| 2022-09-26 | 2022-09-22 | 4.208 | 5,752,833 | +468,838 | 0.66% | 24,206,787 |
| 2022-09-23 | 2022-09-21 | 4.289 | 5,283,995 | -588,318 | 0.61% | 22,662,765 |
| 2022-09-22 | 2022-09-20 | 4.277 | 5,872,313 | -508,520 | 0.67% | 25,117,958 |
| 2022-09-21 | 2022-09-19 | 4.301 | 6,380,833 | +84,168 | 0.73% | 27,441,007 |
| 2022-09-20 | 2022-09-16 | 4.289 | 6,296,665 | +106,655 | 0.72% | 27,006,051 |
| 2022-09-19 | 2022-09-15 | 4.277 | 6,190,010 | +475,305 | 0.71% | 26,476,860 |
| 2022-09-16 | 2022-09-14 | 4.115 | 5,714,705 | -55,450 | 0.66% | 23,516,405 |
| 2022-09-15 | 2022-09-13 | 4.358 | 5,770,155 | -448,846 | 0.66% | 25,149,195 |
| 2022-09-14 | 2022-09-09 | 4.324 | 6,219,001 | +42,579 | 0.71% | 26,889,221 |
| 2022-09-13 | 2022-09-08 | 4.127 | 6,176,422 | +221,278 | 0.71% | 25,487,998 |
| 2022-09-09 | 2022-09-07 | 4.150 | 5,955,144 | -33,213 | 0.68% | 24,712,920 |
| 2022-09-08 | 2022-09-06 | 4.138 | 5,988,357 | -682,792 | 0.69% | 24,781,333 |
| 2022-09-07 | 2022-09-05 | 4.150 | 6,671,149 | -89,547 | 0.77% | 27,684,229 |
| 2022-09-06 | 2022-09-02 | 4.069 | 6,760,696 | +8,626 | 0.78% | 27,507,257 |
| 2022-09-05 | 2022-09-01 | 4.150 | 6,752,070 | +67,566 | 0.77% | 28,020,038 |
| 2022-09-02 | 2022-08-31 | 4.115 | 6,684,504 | -295,033 | 0.77% | 27,507,195 |
| 2022-09-01 | 2022-08-30 | 4.277 | 6,979,537 | +570,665 | 0.80% | 29,853,946 |
| 2022-08-31 | 2022-08-29 | 4.532 | 6,408,872 | -222,141 | 0.74% | 29,047,390 |
| 2022-08-30 | 2022-08-26 | 4.544 | 6,631,013 | +215,657 | 0.76% | 30,131,081 |
| 2022-08-29 | 2022-08-25 | 4.509 | 6,415,356 | +5,608 | 0.74% | 28,928,048 |
| 2022-08-26 | 2022-08-24 | 4.474 | 6,409,748 | -66,858 | 0.74% | 28,679,860 |
| 2022-08-25 | 2022-08-23 | 4.602 | 6,476,606 | -14,666 | 0.74% | 29,804,837 |
| 2022-08-24 | 2022-08-22 | 4.567 | 6,491,272 | +47,737 | 0.74% | 29,646,593 |
| 2022-08-23 | 2022-08-19 | 4.625 | 6,443,535 | +26,454 | 0.74% | 29,802,030 |
| 2022-08-22 | 2022-08-18 | 4.556 | 6,417,081 | -47,448 | 0.74% | 29,233,367 |
| 2022-08-19 | 2022-08-17 | 4.614 | 6,464,529 | +19,842 | 0.74% | 29,824,195 |
| 2022-08-18 | 2022-08-16 | 4.544 | 6,444,687 | +37,958 | 0.74% | 29,284,422 |
| 2022-08-10 | 2022-08-08 | 4.498 | 6,406,729 | -55,212 | 0.74% | 28,814,882 |
| 2022-08-09 | 2022-08-05 | 4.370 | 6,461,941 | -21,567 | 0.74% | 28,239,246 |
| 2022-08-08 | 2022-08-04 | 4.312 | 6,483,508 | -21,136 | 0.74% | 27,957,720 |
| 2022-08-05 | 2022-08-03 | 4.301 | 6,504,644 | -39,683 | 0.75% | 27,973,461 |
| 2022-08-03 | 2022-08-01 | 4.498 | 6,544,327 | +3,019 | 0.75% | 29,433,742 |
| 2022-08-02 | 2022-07-29 | 4.741 | 6,541,308 | -118,618 | 0.75% | 31,012,492 |
| 2022-08-01 | 2022-07-28 | 4.938 | 6,659,926 | -210,495 | 0.76% | 32,887,266 |
| 2022-07-29 | 2022-07-27 | 4.822 | 6,870,421 | -40,546 | 0.79% | 33,130,306 |
| 2022-07-28 | 2022-07-26 | 4.857 | 6,910,967 | +86,699 | 0.79% | 33,566,156 |
| 2022-07-27 | 2022-07-25 | 4.834 | 6,824,268 | -56,074 | 0.78% | 32,986,854 |
| 2022-07-25 | 2022-07-21 | 5.390 | 6,880,342 | -21,567 | 0.79% | 37,086,149 |
| 2022-07-22 | 2022-07-20 | 5.494 | 6,901,909 | +39,683 | 0.79% | 37,922,445 |
| 2022-07-21 | 2022-07-19 | 5.506 | 6,862,226 | +4,314 | 0.79% | 37,783,953 |
| 2022-07-20 | 2022-07-18 | 5.344 | 6,857,912 | +4,313 | 0.79% | 36,647,267 |
| 2022-07-19 | 2022-07-15 | 5.251 | 6,853,599 | +251,472 | 0.79% | 35,988,658 |
| 2022-07-18 | 2022-07-14 | 5.332 | 6,602,127 | -297,625 | 0.76% | 35,203,875 |
| 2022-07-15 | 2022-07-13 | 5.413 | 6,899,752 | +20,273 | 0.79% | 37,350,733 |
| 2022-07-14 | 2022-07-12 | 5.297 | 6,879,479 | +11,215 | 0.79% | 36,443,536 |
| 2022-07-13 | 2022-07-11 | 5.344 | 6,868,264 | -11,215 | 0.79% | 36,702,586 |
| 2022-07-11 | 2022-07-07 | 5.448 | 6,879,479 | -32,782 | 0.79% | 37,480,223 |
| 2022-07-08 | 2022-07-06 | 5.367 | 6,912,261 | +278,215 | 0.79% | 37,097,948 |
| 2022-07-07 | 2022-07-05 | 5.471 | 6,634,046 | -653,051 | 0.76% | 36,296,875 |
| 2022-07-06 | 2022-07-04 | 5.425 | 7,287,097 | +254,491 | 0.84% | 39,532,035 |
| 2022-07-05 | 2022-06-30 | 5.715 | 7,032,606 | +135,873 | 0.81% | 40,189,441 |
| 2022-07-04 | 2022-06-29 | 5.506 | 6,896,733 | -422,283 | 0.79% | 37,973,951 |
| 2022-06-30 | 2022-06-28 | 5.680 | 7,319,016 | -63,839 | 0.84% | 41,571,677 |
| 2022-06-29 | 2022-06-27 | 5.448 | 7,382,855 | -26,743 | 0.85% | 40,222,676 |
| 2022-06-28 | 2022-06-24 | 5.309 | 7,409,598 | -48,310 | 0.85% | 39,337,693 |
| 2022-06-27 | 2022-06-23 | 5.182 | 7,457,908 | -80,661 | 0.86% | 38,643,220 |
| 2022-06-24 | 2022-06-22 | 5.182 | 7,538,569 | -37,095 | 0.87% | 39,061,166 |
| 2022-06-23 | 2022-06-21 | 5.205 | 7,575,664 | -109,993 | 0.87% | 39,429,004 |
| 2022-06-22 | 2022-06-20 | 5.158 | 7,685,657 | -39,252 | 0.88% | 39,645,123 |
| 2022-06-21 | 2022-06-17 | 5.019 | 7,724,909 | -75,053 | 0.89% | 38,773,056 |
| 2022-06-20 | 2022-06-16 | 4.926 | 7,799,962 | -51,761 | 0.90% | 38,426,443 |
| 2022-06-17 | 2022-06-15 | 5.054 | 7,851,723 | -219,984 | 0.90% | 39,682,610 |
| 2022-06-16 | 2022-06-14 | 5.193 | 8,071,707 | +199,711 | 0.93% | 41,917,191 |
| 2022-06-15 | 2022-06-13 | 5.321 | 7,871,996 | -9,921 | 0.90% | 41,883,823 |
| 2022-06-14 | 2022-06-10 | 5.448 | 7,881,917 | +8,196 | 0.90% | 42,941,625 |
| 2022-06-13 | 2022-06-09 | 5.390 | 7,873,721 | -1,294 | 0.90% | 42,440,622 |
| 2022-06-10 | 2022-06-08 | 5.425 | 7,875,015 | +3,019 | 0.90% | 42,721,452 |
| 2022-06-09 | 2022-06-07 | 5.413 | 7,871,996 | -71,596 | 0.90% | 42,613,824 |
| 2022-06-08 | 2022-06-06 | 5.471 | 7,943,592 | -2 | 0.91% | 43,461,798 |
| 2022-06-07 | 2022-06-02 | 5.599 | 7,943,594 | +129,401 | 0.91% | 44,474,690 |
| 2022-06-06 | 2022-06-01 | 5.506 | 7,814,193 | -1,577,417 | 0.90% | 43,025,558 |
| 2022-06-02 | 2022-05-31 | 5.390 | 9,391,610 | +785,472 | 1.08% | 50,622,288 |
| 2022-06-01 | 2022-05-30 | 5.688 | 8,606,138 | +65,563 | 0.99% | 48,949,990 |
| 2022-05-31 | 2022-05-27 | 5.844 | 8,540,575 | +364,224 | 0.98% | 49,912,180 |
| 2022-05-30 | 2022-05-26 | 5.904 | 8,176,351 | -125,156 | 0.97% | 48,275,211 |
| 2022-05-27 | 2022-05-25 | 5.880 | 8,301,507 | +999,589 | 0.99% | 48,814,513 |
| 2022-05-26 | 2022-05-24 | 5.616 | 7,301,918 | +415 | 0.87% | 41,005,017 |
| 2022-05-25 | 2022-05-23 | 5.652 | 7,301,503 | +123,078 | 0.87% | 41,266,087 |
| 2022-05-24 | 2022-05-20 | 5.652 | 7,178,425 | -415,387 | 0.85% | 40,570,484 |
| 2022-05-23 | 2022-05-19 | 5.459 | 7,593,812 | -95,218 | 0.90% | 41,457,094 |
| 2022-05-20 | 2022-05-18 | 5.580 | 7,689,030 | +63,617 | 0.92% | 42,901,522 |
| 2022-05-19 | 2022-05-17 | 5.375 | 7,625,413 | -150,520 | 0.91% | 40,987,748 |
| 2022-05-18 | 2022-05-16 | 5.243 | 7,775,933 | +75,260 | 0.93% | 40,768,258 |
| 2022-05-17 | 2022-05-13 | 5.171 | 7,700,673 | -66,528 | 0.92% | 39,818,078 |
| 2022-05-16 | 2022-05-12 | 5.123 | 7,767,201 | -14,969 | 0.92% | 39,788,476 |
| 2022-05-13 | 2022-05-11 | 5.219 | 7,782,170 | -129,315 | 0.93% | 40,613,798 |
| 2022-05-12 | 2022-05-10 | 5.075 | 7,911,485 | +356,343 | 0.94% | 40,147,048 |
| 2022-05-11 | 2022-05-06 | 5.219 | 7,555,142 | -312,683 | 0.90% | 39,428,978 |
| 2022-05-10 | 2022-05-05 | 5.531 | 7,867,825 | +24,532 | 0.94% | 43,520,681 |
| 2022-05-06 | 2022-05-04 | 5.544 | 7,843,293 | +95,219 | 0.93% | 43,479,298 |
| 2022-05-05 | 2022-05-03 | 5.544 | 7,748,074 | +9 | 0.92% | 42,951,452 |
| 2022-05-03 | 2022-04-28 | 5.664 | 7,748,065 | -20,384 | 0.92% | 43,883,102 |
| 2022-04-29 | 2022-04-27 | 5.544 | 7,768,449 | -28,266 | 0.92% | 43,064,400 |
| 2022-04-28 | 2022-04-26 | 5.519 | 7,796,715 | +439,881 | 0.93% | 43,033,583 |
| 2022-04-27 | 2022-04-25 | 5.351 | 7,356,834 | +49,898 | 0.88% | 39,367,164 |
| 2022-04-26 | 2022-04-22 | 5.772 | 7,306,936 | -65,278 | 0.87% | 42,175,448 |
| 2022-04-25 | 2022-04-21 | 5.772 | 7,372,214 | +56,133 | 0.88% | 42,552,231 |
| 2022-04-22 | 2022-04-20 | 5.892 | 7,316,081 | -484,409 | 0.87% | 43,107,987 |
| 2022-04-21 | 2022-04-19 | 6.012 | 7,800,490 | +287,319 | 0.93% | 46,900,238 |
| 2022-04-20 | 2022-04-14 | 6.073 | 7,513,171 | +56,549 | 0.89% | 45,624,468 |
| 2022-04-19 | 2022-04-13 | 5.988 | 7,456,622 | +58,212 | 0.89% | 44,653,410 |
| 2022-04-14 | 2022-04-12 | 6.024 | 7,398,410 | -72,765 | 0.88% | 44,571,708 |
| 2022-04-13 | 2022-04-11 | 6.012 | 7,471,175 | +21,622 | 0.89% | 44,920,241 |
| 2022-04-12 | 2022-04-08 | 6.205 | 7,449,553 | +28,274 | 0.89% | 46,223,527 |
| 2022-04-11 | 2022-04-07 | 6.181 | 7,421,279 | +64,450 | 0.88% | 45,869,609 |
| 2022-04-08 | 2022-04-06 | 6.397 | 7,356,829 | -11,227 | 0.88% | 47,063,634 |
| 2022-04-07 | 2022-04-04 | 6.349 | 7,368,056 | -108,441 | 0.88% | 46,781,054 |
| 2022-04-06 | 2022-04-01 | 6.626 | 7,476,497 | +103,908 | 0.89% | 49,537,367 |
| 2022-04-04 | 2022-03-31 | 6.686 | 7,372,589 | +15,385 | 0.88% | 49,292,174 |
| 2022-04-01 | 2022-03-30 | 6.710 | 7,357,204 | +154,261 | 0.88% | 49,366,252 |
| 2022-03-31 | 2022-03-29 | 6.878 | 7,202,943 | -48,233 | 0.86% | 49,543,783 |
| 2022-03-30 | 2022-03-28 | 7.035 | 7,251,176 | +103,535 | 0.86% | 51,009,078 |
| 2022-03-29 | 2022-03-25 | 6.938 | 7,147,641 | +19,127 | 0.85% | 49,593,151 |
| 2022-03-28 | 2022-03-24 | 7.191 | 7,128,514 | +48,233 | 0.85% | 51,260,561 |
| 2022-03-25 | 2022-03-23 | 7.059 | 7,080,281 | +92,724 | 0.84% | 49,977,181 |
| 2022-03-24 | 2022-03-22 | 7.023 | 6,987,557 | -27,027 | 0.83% | 49,070,600 |
| 2022-03-23 | 2022-03-21 | 6.902 | 7,014,584 | -87,734 | 0.84% | 48,416,899 |
| 2022-03-22 | 2022-03-18 | 6.698 | 7,102,318 | -153,851 | 0.85% | 47,570,582 |
| 2022-03-21 | 2022-03-17 | 6.542 | 7,256,169 | -519,753 | 0.86% | 47,466,745 |
| 2022-03-18 | 2022-03-16 | 6.169 | 7,775,922 | -392,098 | 0.93% | 47,968,089 |
| 2022-03-17 | 2022-03-15 | 5.724 | 8,168,020 | +456,738 | 0.97% | 46,752,722 |
| 2022-03-16 | 2022-03-14 | 5.916 | 7,711,282 | +371,956 | 0.92% | 45,622,055 |
| 2022-03-15 | 2022-03-11 | 6.505 | 7,339,326 | -143,036 | 0.87% | 47,745,957 |
| 2022-03-14 | 2022-03-10 | 6.734 | 7,482,362 | +32,433 | 0.89% | 50,386,002 |
| 2022-03-11 | 2022-03-09 | 6.686 | 7,449,929 | +361,748 | 0.89% | 49,809,260 |
| 2022-03-10 | 2022-03-08 | 6.614 | 7,088,181 | +286,488 | 0.84% | 46,879,249 |
| 2022-03-09 | 2022-03-07 | 6.842 | 6,801,693 | -135,603 | 0.81% | 46,538,508 |
| 2022-03-08 | 2022-03-04 | 7.095 | 6,937,296 | -703,902 | 0.83% | 49,218,163 |
| 2022-03-07 | 2022-03-03 | 7.684 | 7,641,198 | +23,336 | 0.91% | 58,714,514 |
| 2022-03-04 | 2022-03-02 | 7.696 | 7,617,862 | -407,843 | 0.91% | 58,626,806 |
| 2022-03-03 | 2022-03-01 | 7.648 | 8,025,705 | -90,714 | 0.96% | 61,379,517 |
| 2022-03-02 | 2022-02-28 | 7.744 | 8,116,419 | +300,914 | 0.97% | 62,854,082 |
| 2022-03-01 | 2022-02-25 | 8.201 | 7,815,505 | +5,922,897 | 0.93% | 64,095,063 |
| 2022-02-28 | 2022-02-24 | 7.936 | 1,892,608 | -1,232,438 | 0.23% | 15,020,617 |
| 2022-02-25 | 2022-02-23 | 8.261 | 3,125,046 | -6,622,533 | 0.39% | 25,816,437 |
| 2022-02-24 | 2022-02-22 | 8.514 | 9,747,579 | +2,512,255 | 1.22% | 82,987,595 |
| 2022-02-23 | 2022-02-21 | 11.580 | 7,235,324 | -20,841 | 0.91% | 83,785,223 |
| 2022-02-22 | 2022-02-18 | 11.676 | 7,256,165 | -69,023 | 0.91% | 84,724,602 |
| 2022-02-21 | 2022-02-17 | 11.412 | 7,325,188 | -2,911 | 0.92% | 83,592,661 |
| 2022-02-18 | 2022-02-16 | 11.604 | 7,328,099 | +143,868 | 0.92% | 85,035,800 |
| 2022-02-17 | 2022-02-15 | 11.556 | 7,184,231 | -47,402 | 0.90% | 83,020,785 |
| 2022-02-16 | 2022-02-14 | 11.484 | 7,231,633 | -24,948 | 0.91% | 83,046,801 |
| 2022-02-15 | 2022-02-11 | 11.424 | 7,256,581 | -24,948 | 0.91% | 82,897,000 |
| 2022-02-11 | 2022-02-09 | 11.303 | 7,281,529 | -34,928 | 0.91% | 82,306,398 |
| 2022-02-10 | 2022-02-08 | 11.147 | 7,316,457 | -28,274 | 0.92% | 81,557,465 |
| 2022-02-09 | 2022-02-07 | 11.219 | 7,344,731 | +32,848 | 0.92% | 82,402,559 |
| 2022-02-08 | 2022-02-04 | 11.291 | 7,311,883 | +2,911 | 0.92% | 82,561,578 |
| 2022-02-07 | 2022-01-31 | 11.099 | 7,308,972 | -25,364 | 0.92% | 81,122,469 |
| 2022-02-04 | 2022-01-27 | 11.159 | 7,334,336 | -53,223 | 0.88% | 81,844,960 |
| 2022-01-28 | 2022-01-26 | 11.183 | 7,387,559 | +14,138 | 0.89% | 82,616,553 |
| 2022-01-27 | 2022-01-25 | 11.123 | 7,373,421 | +5,685,680 | 0.88% | 82,015,120 |
| 2022-01-26 | 2022-01-24 | 11.315 | 1,687,741 | -5,836,201 | 0.20% | 19,097,591 |
| 2022-01-25 | 2022-01-21 | 10.955 | 7,523,942 | +59,044 | 0.90% | 82,422,726 |
| 2022-01-24 | 2022-01-20 | 10.847 | 7,464,898 | -1,663 | 0.89% | 80,968,031 |
| 2022-01-21 | 2022-01-19 | 10.786 | 7,466,561 | +627,030 | 0.89% | 80,537,143 |
| 2022-01-20 | 2022-01-18 | 10.690 | 6,839,531 | +5,892,333 | 0.82% | 73,115,801 |
| 2022-01-19 | 2022-01-17 | 10.678 | 947,198 | -5,613,330 | 0.11% | 10,114,325 |
| 2022-01-17 | 2022-01-13 | 10.245 | 6,560,528 | -85,655 | 0.79% | 67,214,280 |
| 2022-01-14 | 2022-01-12 | 10.197 | 6,646,183 | +55,717 | 0.80% | 67,772,157 |
| 2022-01-12 | 2022-01-10 | 9.981 | 6,590,466 | -43,243 | 0.79% | 65,777,502 |
| 2022-01-11 | 2022-01-07 | 9.981 | 6,633,709 | +38,669 | 0.79% | 66,209,098 |
| 2022-01-10 | 2022-01-06 | 9.921 | 6,595,040 | -135,551 | 0.79% | 65,426,629 |
| 2022-01-07 | 2022-01-05 | 9.969 | 6,730,591 | +18,295 | 0.81% | 67,095,113 |
| 2022-01-06 | 2022-01-04 | 9.981 | 6,712,296 | +416 | 0.80% | 66,993,451 |
| 2022-01-05 | 2022-01-03 | 9.909 | 6,711,880 | +5,405 | 0.80% | 66,505,039 |
| 2022-01-04 | 2021-12-31 | 10.125 | 6,706,475 | -17,463 | 0.80% | 67,903,094 |
| 2022-01-03 | 2021-12-29 | 10.137 | 6,723,938 | +106,445 | 0.81% | 68,160,762 |
| 2021-12-30 | 2021-12-28 | 9.872 | 6,617,493 | -5,405 | 0.79% | 65,331,076 |
| 2021-12-29 | 2021-12-24 | 9.957 | 6,622,898 | +39,085 | 0.79% | 65,941,916 |
| 2021-12-28 | 2021-12-22 | 9.740 | 6,583,813 | +4,158 | 0.79% | 64,127,700 |
| 2021-12-23 | 2021-12-21 | 9.716 | 6,579,655 | -64,033 | 0.79% | 63,928,961 |
| 2021-12-22 | 2021-12-20 | 9.680 | 6,643,688 | +402,080 | 0.80% | 64,311,445 |
| 2021-12-21 | 2021-12-17 | 9.872 | 6,241,608 | +151,352 | 0.75% | 61,620,158 |
| 2021-12-20 | 2021-12-16 | 9.644 | 6,090,256 | -81,497 | 0.73% | 58,734,473 |
| 2021-12-17 | 2021-12-15 | 9.620 | 6,171,753 | +58,628 | 0.74% | 59,372,001 |
| 2021-12-16 | 2021-12-14 | 9.620 | 6,113,125 | +24,533 | 0.73% | 58,808,002 |
| 2021-12-15 | 2021-12-13 | 9.680 | 6,088,592 | -233,681 | 0.73% | 58,938,070 |
| 2021-12-14 | 2021-12-10 | 9.668 | 6,322,273 | +224,117 | 0.76% | 61,124,097 |
| 2021-12-13 | 2021-12-09 | 9.596 | 6,098,156 | -277,239 | 0.73% | 58,517,341 |
| 2021-12-10 | 2021-12-08 | 9.584 | 6,375,395 | +154,162 | 0.76% | 61,101,037 |
| 2021-12-09 | 2021-12-07 | 9.440 | 6,221,233 | -271,103 | 0.75% | 58,725,846 |
| 2021-12-08 | 2021-12-06 | 9.259 | 6,492,336 | -564,244 | 0.78% | 60,113,896 |
| 2021-12-07 | 2021-12-03 | 9.343 | 7,056,580 | -1,119,756 | 0.85% | 65,932,334 |
| 2021-12-06 | 2021-12-02 | 9.235 | 8,176,336 | -16,216 | 0.98% | 75,509,764 |
| 2021-12-03 | 2021-12-01 | 9.223 | 8,192,552 | +24,948 | 0.98% | 75,561,006 |
| 2021-12-02 | 2021-11-30 | 8.971 | 8,167,604 | -152,183 | 0.98% | 73,268,392 |
| 2021-12-01 | 2021-11-29 | 8.634 | 8,319,787 | -87,319 | 1.00% | 71,832,307 |
| 2021-11-30 | 2021-11-26 | 8.838 | 8,407,106 | -6,653 | 1.01% | 74,304,826 |
| 2021-11-29 | 2021-11-25 | 8.778 | 8,413,759 | +2,495 | 1.01% | 73,857,753 |
| 2021-11-26 | 2021-11-24 | 8.754 | 8,411,264 | +12,058 | 1.01% | 73,633,561 |
| 2021-11-25 | 2021-11-23 | 8.526 | 8,399,206 | +9,980 | 1.01% | 71,609,003 |
| 2021-11-23 | 2021-11-19 | 8.429 | 8,389,226 | -832 | 1.01% | 70,716,877 |
| 2021-11-22 | 2021-11-18 | 8.429 | 8,390,058 | +416 | 1.01% | 70,723,890 |
| 2021-11-19 | 2021-11-17 | 8.405 | 8,389,642 | -15,385 | 1.01% | 70,518,614 |
| 2021-11-18 | 2021-11-16 | 8.345 | 8,405,027 | -14,969 | 1.01% | 70,142,581 |
| 2021-11-17 | 2021-11-15 | 8.357 | 8,419,996 | +22,869 | 1.01% | 70,368,752 |
| 2021-11-16 | 2021-11-12 | 8.466 | 8,397,127 | +9,564 | 1.01% | 71,086,403 |
| 2021-11-15 | 2021-11-11 | 8.538 | 8,387,563 | +21,206 | 1.00% | 71,610,599 |
| 2021-11-12 | 2021-11-10 | 8.405 | 8,366,357 | +5,821 | 1.00% | 70,322,893 |
| 2021-11-11 | 2021-11-09 | 8.442 | 8,360,536 | -3,742 | 1.00% | 70,575,570 |
| 2021-11-10 | 2021-11-08 | 8.502 | 8,364,278 | -3,742 | 1.00% | 71,110,058 |
| 2021-11-09 | 2021-11-05 | 8.417 | 8,368,020 | +29,106 | 1.00% | 70,437,496 |
| 2021-11-08 | 2021-11-04 | 8.502 | 8,338,914 | -832 | 1.00% | 70,894,422 |
| 2021-11-05 | 2021-11-03 | 8.321 | 8,339,746 | -832 | 1.00% | 69,397,221 |
| 2021-11-04 | 2021-11-02 | 8.345 | 8,340,578 | +7,901 | 1.00% | 69,604,734 |
| 2021-11-03 | 2021-11-01 | 8.634 | 8,332,677 | -53,639 | 1.00% | 71,943,598 |
| 2021-11-02 | 2021-10-29 | 8.634 | 8,386,316 | +39,086 | 1.00% | 72,406,712 |
| 2021-11-01 | 2021-10-28 | 8.285 | 8,347,230 | -92,724 | 1.00% | 69,158,372 |
| 2021-10-29 | 2021-10-27 | 8.778 | 8,439,954 | +59,459 | 1.01% | 74,087,698 |
| 2021-10-28 | 2021-10-26 | 8.550 | 8,380,495 | -3,742 | 1.00% | 71,651,029 |
| 2021-10-27 | 2021-10-25 | 8.574 | 8,384,237 | +14,553 | 1.00% | 71,884,662 |
| 2021-10-26 | 2021-10-22 | 8.177 | 8,369,684 | +67,776 | 1.00% | 68,438,603 |
| 2021-10-25 | 2021-10-21 | 8.478 | 8,301,908 | -285,240 | 0.99% | 70,380,151 |
| 2021-10-22 | 2021-10-20 | 8.369 | 8,587,148 | -90,229 | 1.03% | 71,868,958 |
| 2021-10-21 | 2021-10-19 | 8.799 | 8,677,377 | -4,990 | 1.04% | 76,350,452 |
| 2021-10-20 | 2021-10-18 | 8.860 | 8,682,367 | +184,077 | 1.04% | 76,928,585 |
| 2021-10-19 | 2021-10-15 | 8.639 | 8,498,290 | -761,584 | 1.04% | 73,415,163 |
| 2021-10-18 | 2021-10-12 | 8.614 | 9,259,874 | +263,692 | 1.14% | 79,766,443 |
| 2021-10-15 | 2021-10-11 | 8.676 | 8,996,182 | +39,006 | 1.10% | 78,048,481 |
| 2021-10-12 | 2021-10-08 | 8.750 | 8,957,176 | -19,503 | 1.10% | 78,371,438 |
| 2021-10-11 | 2021-10-07 | 8.614 | 8,976,679 | -34,130 | 1.10% | 77,326,943 |
| 2021-10-08 | 2021-10-06 | 8.368 | 9,010,809 | -7,313 | 1.10% | 75,403,205 |
| 2021-10-07 | 2021-10-05 | 8.220 | 9,018,122 | +18,690 | 1.11% | 74,132,676 |
| 2021-10-06 | 2021-10-04 | 8.110 | 8,999,432 | -166,585 | 1.10% | 72,982,313 |
| 2021-10-05 | 2021-09-30 | 8.565 | 9,166,017 | -264,237 | 1.12% | 78,506,751 |
| 2021-10-04 | 2021-09-29 | 8.307 | 9,430,254 | +1,276,178 | 1.16% | 78,332,912 |
| 2021-09-30 | 2021-09-28 | 8.676 | 8,154,076 | +101,170 | 1.00% | 70,742,594 |
| 2021-09-29 | 2021-09-27 | 8.503 | 8,052,906 | -97,107 | 0.99% | 68,477,482 |
| 2021-09-28 | 2021-09-24 | 8.688 | 8,150,013 | +7,719 | 1.00% | 70,807,638 |
| 2021-09-27 | 2021-09-23 | 8.897 | 8,142,294 | +126,858 | 1.00% | 72,443,960 |
| 2021-09-24 | 2021-09-21 | 8.713 | 8,015,436 | -110,109 | 0.98% | 69,835,704 |
| 2021-09-23 | 2021-09-20 | 8.713 | 8,125,545 | -21,128 | 1.00% | 70,795,045 |
| 2021-09-21 | 2021-09-17 | 9.020 | 8,146,673 | +267,187 | 1.00% | 73,485,451 |
| 2021-09-20 | 2021-09-16 | 8.946 | 7,879,486 | +62,165 | 0.97% | 70,493,554 |
| 2021-09-17 | 2021-09-15 | 9.094 | 7,817,321 | +185,306 | 0.96% | 71,091,797 |
| 2021-09-16 | 2021-09-14 | 9.193 | 7,632,015 | +73,608 | 0.94% | 70,157,955 |
| 2021-09-15 | 2021-09-13 | 9.365 | 7,558,407 | -10,552 | 0.93% | 70,783,501 |
| 2021-09-14 | 2021-09-10 | 9.463 | 7,568,959 | -69,884 | 0.93% | 71,627,468 |
| 2021-09-13 | 2021-09-09 | 9.673 | 7,638,843 | +18,690 | 0.94% | 73,886,864 |
| 2021-09-10 | 2021-09-08 | 9.562 | 7,620,153 | +2,031 | 0.93% | 72,862,122 |
| 2021-09-09 | 2021-09-07 | 9.869 | 7,618,122 | +455,390 | 0.93% | 75,186,419 |
| 2021-09-08 | 2021-09-06 | 10.042 | 7,162,732 | +4,469 | 0.88% | 71,926,010 |
| 2021-09-07 | 2021-09-03 | 9.820 | 7,158,263 | +57,696 | 0.88% | 70,295,520 |
| 2021-09-06 | 2021-09-02 | 9.820 | 7,100,567 | -42,848 | 0.87% | 69,728,934 |
| 2021-09-03 | 2021-09-01 | 9.832 | 7,143,415 | -184,080 | 0.88% | 70,237,617 |
| 2021-09-02 | 2021-08-31 | 9.820 | 7,327,495 | +192,003 | 0.90% | 71,957,411 |
| 2021-09-01 | 2021-08-30 | 9.845 | 7,135,492 | +1,219 | 0.87% | 70,247,523 |
| 2021-08-31 | 2021-08-27 | 9.845 | 7,134,273 | +30,879 | 0.87% | 70,235,522 |
| 2021-08-30 | 2021-08-26 | 9.673 | 7,103,394 | -127,937 | 0.87% | 68,707,723 |
| 2021-08-27 | 2021-08-25 | 9.574 | 7,231,331 | +115,797 | 0.89% | 69,233,286 |
| 2021-08-26 | 2021-08-24 | 9.230 | 7,115,534 | -48,854 | 0.87% | 65,672,851 |
| 2021-08-25 | 2021-08-23 | 9.328 | 7,164,388 | +63,790 | 0.88% | 66,829,069 |
| 2021-08-24 | 2021-08-20 | 9.205 | 7,100,598 | -100,343 | 0.87% | 65,360,239 |
| 2021-08-23 | 2021-08-19 | 9.414 | 7,200,941 | +27,125 | 0.88% | 67,790,337 |
| 2021-08-20 | 2021-08-18 | 9.500 | 7,173,816 | -123,697 | 0.88% | 68,152,947 |
| 2021-08-19 | 2021-08-17 | 9.525 | 7,297,513 | -4,876 | 0.89% | 69,507,704 |
| 2021-08-18 | 2021-08-16 | 9.574 | 7,302,389 | -9,265 | 0.90% | 69,913,600 |
| 2021-08-17 | 2021-08-13 | 9.574 | 7,311,654 | +171,787 | 0.90% | 70,002,304 |
| 2021-08-16 | 2021-08-12 | 9.746 | 7,139,867 | +8,939 | 0.88% | 69,587,688 |
| 2021-08-13 | 2021-08-11 | 9.820 | 7,130,928 | -345,929 | 0.87% | 70,027,085 |
| 2021-08-12 | 2021-08-10 | 9.500 | 7,476,857 | +119,210 | 0.92% | 71,031,908 |
| 2021-08-11 | 2021-08-09 | 9.500 | 7,357,647 | +238,096 | 0.90% | 69,899,385 |
| 2021-08-10 | 2021-08-06 | 9.623 | 7,119,551 | -241,085 | 0.87% | 68,513,549 |
| 2021-08-09 | 2021-08-05 | 9.697 | 7,360,636 | +241,435 | 0.90% | 71,377,062 |
| 2021-08-06 | 2021-08-04 | 9.709 | 7,119,201 | -813 | 0.87% | 69,123,443 |
| 2021-08-05 | 2021-08-03 | 9.845 | 7,120,014 | -120,322 | 0.87% | 70,095,145 |
| 2021-08-04 | 2021-08-02 | 9.660 | 7,240,336 | +93,180 | 0.89% | 69,943,198 |
| 2021-08-03 | 2021-07-30 | 9.771 | 7,147,156 | -611,201 | 0.88% | 69,834,635 |
| 2021-08-02 | 2021-07-29 | 9.722 | 7,758,357 | +228,787 | 0.95% | 75,424,764 |
| 2021-07-30 | 2021-07-28 | 9.611 | 7,529,570 | +507,476 | 0.92% | 72,366,624 |
| 2021-07-29 | 2021-07-27 | 9.500 | 7,022,094 | -215,749 | 0.86% | 66,711,552 |
| 2021-07-28 | 2021-07-26 | 9.783 | 7,237,843 | +72,178 | 0.89% | 70,809,804 |
| 2021-07-27 | 2021-07-23 | 10.029 | 7,165,665 | +214,268 | 0.88% | 71,867,281 |
| 2021-07-26 | 2021-07-22 | 10.103 | 6,951,397 | +137,331 | 0.85% | 70,231,567 |
| 2021-07-23 | 2021-07-21 | 9.992 | 6,814,066 | +99,952 | 0.84% | 68,089,394 |
| 2021-07-22 | 2021-07-20 | 9.992 | 6,714,114 | -80,449 | 0.82% | 67,090,626 |
| 2021-07-21 | 2021-07-19 | 10.005 | 6,794,563 | -180,509 | 0.83% | 67,978,125 |
| 2021-07-20 | 2021-07-16 | 10.189 | 6,975,072 | +723,740 | 0.86% | 71,071,607 |
| 2021-07-19 | 2021-07-15 | 10.066 | 6,251,332 | +79,229 | 0.77% | 62,927,862 |
| 2021-07-16 | 2021-07-14 | 9.882 | 6,172,103 | +5,282 | 0.76% | 60,991,009 |
| 2021-07-09 | 2021-07-07 | 9.549 | 6,166,821 | -232,686 | 0.76% | 58,889,812 |
| 2021-07-08 | 2021-07-06 | 9.537 | 6,399,507 | +229,030 | 0.78% | 61,033,086 |
| 2021-07-07 | 2021-07-05 | 9.599 | 6,170,477 | +3,656 | 0.76% | 59,228,461 |
| 2021-07-06 | 2021-07-02 | 9.586 | 6,166,821 | -5,675 | 0.76% | 59,117,479 |
| 2021-07-05 | 2021-06-30 | 9.857 | 6,172,496 | +2,425 | 0.76% | 60,842,975 |
| 2021-07-02 | 2021-06-29 | 9.660 | 6,170,071 | -8,126 | 0.76% | 59,604,208 |
| 2021-06-30 | 2021-06-28 | 9.697 | 6,178,197 | +8,126 | 0.76% | 59,910,794 |
| 2021-06-29 | 2021-06-25 | 9.820 | 6,170,071 | -441,722 | 0.76% | 60,591,284 |
| 2021-06-28 | 2021-06-24 | 9.894 | 6,611,793 | +441,722 | 0.81% | 65,417,268 |
| 2021-06-25 | 2021-06-23 | 9.832 | 6,170,071 | -216,967 | 0.76% | 60,667,213 |
| 2021-06-24 | 2021-06-22 | 9.956 | 6,387,038 | +133,674 | 0.78% | 63,586,530 |
| 2021-06-23 | 2021-06-21 | 9.709 | 6,253,364 | +177,962 | 0.77% | 60,716,652 |
| 2021-06-22 | 2021-06-18 | 9.894 | 6,075,402 | +12,189 | 0.74% | 60,110,200 |
| 2021-06-21 | 2021-06-17 | 10.029 | 6,063,213 | -11,863 | 0.74% | 60,810,355 |
| 2021-06-18 | 2021-06-16 | 9.796 | 6,075,076 | -2,392,734 | 0.74% | 59,508,895 |
| 2021-06-17 | 2021-06-15 | 9.722 | 8,467,810 | +53,226 | 1.04% | 82,321,884 |
| 2021-06-16 | 2021-06-11 | 10.288 | 8,414,584 | +1,853,973 | 1.03% | 86,567,731 |
| 2021-06-15 | 2021-06-10 | 10.189 | 6,560,611 | -110,516 | 0.80% | 66,848,510 |
| 2021-06-11 | 2021-06-09 | 10.399 | 6,671,127 | -20,721 | 0.82% | 69,370,212 |
| 2021-06-10 | 2021-06-08 | 10.546 | 6,691,848 | -13,421 | 0.82% | 70,573,880 |
| 2021-06-09 | 2021-06-07 | 10.411 | 6,705,269 | +20,728 | 0.82% | 69,807,756 |
| 2021-06-08 | 2021-06-04 | 10.399 | 6,684,541 | +26,140 | 0.82% | 69,509,699 |
| 2021-06-07 | 2021-06-03 | 10.165 | 6,658,401 | -31,422 | 0.82% | 67,681,052 |
| 2021-06-04 | 2021-06-02 | 10.177 | 6,689,823 | +15,846 | 0.82% | 68,082,774 |
| 2021-06-03 | 2021-06-01 | 10.152 | 6,673,977 | -5,282 | 0.82% | 67,757,248 |
| 2021-06-02 | 2021-05-31 | 10.128 | 6,679,259 | -1,426,946 | 0.82% | 67,646,484 |
| 2021-06-01 | 2021-05-28 | 10.079 | 8,106,205 | +41,037 | 0.99% | 81,699,348 |
| 2021-05-31 | 2021-05-27 | 10.608 | 8,065,168 | +17,471 | 0.99% | 85,557,528 |
| 2021-05-28 | 2021-05-26 | 10.558 | 8,047,697 | +177,756 | 0.99% | 84,967,103 |
| 2021-05-27 | 2021-05-25 | 10.382 | 7,869,941 | -1,987 | 0.99% | 81,703,876 |
| 2021-05-26 | 2021-05-24 | 10.482 | 7,871,928 | +1,376,356 | 0.99% | 82,516,984 |
| 2021-05-25 | 2021-05-21 | 10.633 | 6,495,572 | +26,621 | 0.81% | 69,070,300 |
| 2021-05-24 | 2021-05-20 | 10.420 | 6,468,951 | +137,874 | 0.81% | 67,403,342 |
| 2021-05-21 | 2021-05-18 | 9.992 | 6,331,077 | +237,207 | 0.79% | 63,257,982 |
| 2021-05-20 | 2021-05-17 | 9.878 | 6,093,870 | +217,340 | 0.76% | 60,197,725 |
| 2021-05-17 | 2021-05-13 | 9.551 | 5,876,530 | +5,563 | 0.74% | 56,128,052 |
| 2021-05-14 | 2021-05-12 | 9.627 | 5,870,967 | -31,389 | 0.74% | 56,518,198 |
| 2021-05-13 | 2021-05-11 | 9.677 | 5,902,356 | -9,139 | 0.74% | 57,117,472 |
| 2021-05-12 | 2021-05-10 | 9.790 | 5,911,495 | -25,429 | 0.74% | 57,875,420 |
| 2021-05-11 | 2021-05-07 | 9.790 | 5,936,924 | +50,858 | 0.74% | 58,124,378 |
| 2021-05-10 | 2021-05-06 | 9.929 | 5,886,066 | -9,933 | 0.74% | 58,441,232 |
| 2021-05-07 | 2021-05-05 | 9.929 | 5,895,999 | -12,556 | 0.74% | 58,539,854 |
| 2021-05-06 | 2021-05-04 | 9.652 | 5,908,555 | -11,125 | 0.74% | 57,028,754 |
| 2021-05-05 | 2021-05-03 | 9.513 | 5,919,680 | -4,768 | 0.74% | 56,316,708 |
| 2021-05-04 | 2021-04-30 | 9.916 | 5,924,448 | +7,947 | 0.74% | 58,747,764 |
| 2021-05-03 | 2021-04-29 | 9.564 | 5,916,501 | +5,960 | 0.74% | 56,584,277 |
| 2021-04-30 | 2021-04-28 | 9.438 | 5,910,541 | -17,086 | 0.74% | 55,783,496 |
| 2021-04-28 | 2021-04-26 | 9.564 | 5,927,627 | +22,887 | 0.74% | 56,690,684 |
| 2021-04-27 | 2021-04-23 | 9.362 | 5,904,740 | -13,112 | 0.74% | 55,282,917 |
| 2021-04-26 | 2021-04-22 | 9.526 | 5,917,852 | -27,019 | 0.74% | 56,373,787 |
| 2021-04-23 | 2021-04-21 | 9.463 | 5,944,871 | -16,290 | 0.75% | 56,257,122 |
| 2021-04-22 | 2021-04-20 | 9.690 | 5,961,161 | +24,634 | 0.75% | 57,761,546 |
| 2021-04-21 | 2021-04-19 | 9.740 | 5,936,527 | +8,344 | 0.74% | 57,821,671 |
| 2021-04-19 | 2021-04-15 | 10.067 | 5,928,183 | +153,767 | 0.74% | 59,680,001 |
| 2021-04-16 | 2021-04-14 | 10.130 | 5,774,416 | -19,072 | 0.72% | 58,495,328 |
| 2021-04-15 | 2021-04-13 | 10.055 | 5,793,488 | +12,318 | 0.73% | 58,251,099 |
| 2021-04-14 | 2021-04-12 | 10.029 | 5,781,170 | +4,370 | 0.72% | 57,981,747 |
| 2021-04-13 | 2021-04-09 | 10.029 | 5,776,800 | -4,768 | 0.72% | 57,937,918 |
| 2021-04-12 | 2021-04-08 | 9.929 | 5,781,568 | +27,416 | 0.72% | 57,403,699 |
| 2021-04-09 | 2021-04-07 | 9.929 | 5,754,152 | -1,589 | 0.72% | 57,131,492 |
| 2021-04-08 | 2021-04-01 | 9.727 | 5,755,741 | +1,589 | 0.72% | 55,988,389 |
| 2021-04-07 | 2021-03-31 | 9.526 | 5,754,152 | -1,589 | 0.72% | 54,814,372 |
| 2021-04-01 | 2021-03-30 | 9.589 | 5,755,741 | +1,589 | 0.72% | 55,191,659 |
| 2021-03-25 | 2021-03-23 | 9.664 | 5,754,152 | +3,576 | 0.72% | 55,610,882 |
| 2021-03-24 | 2021-03-22 | 9.652 | 5,750,576 | -13,509 | 0.72% | 55,503,957 |
| 2021-03-23 | 2021-03-19 | 9.564 | 5,764,085 | +10,331 | 0.72% | 55,126,599 |
| 2021-03-22 | 2021-03-18 | 9.564 | 5,753,754 | -1,987 | 0.72% | 55,027,796 |
| 2021-03-19 | 2021-03-17 | 9.677 | 5,755,741 | -397 | 0.72% | 55,698,669 |
| 2021-03-18 | 2021-03-16 | 9.400 | 5,756,138 | +9,536 | 0.72% | 54,108,941 |
| 2021-03-17 | 2021-03-15 | 9.312 | 5,746,602 | +8,343 | 0.72% | 53,513,095 |
| 2021-03-16 | 2021-03-12 | 9.237 | 5,738,259 | +12,715 | 0.72% | 53,002,144 |
| 2021-03-15 | 2021-03-11 | 9.174 | 5,725,544 | -8,741 | 0.72% | 52,524,451 |
| 2021-03-12 | 2021-03-10 | 8.998 | 5,734,285 | -12,317 | 0.72% | 51,594,398 |
| 2021-03-11 | 2021-03-09 | 8.935 | 5,746,602 | +90,988 | 0.72% | 51,343,646 |
| 2021-03-10 | 2021-03-08 | 8.935 | 5,655,614 | +18,675 | 0.71% | 50,530,703 |
| 2021-03-09 | 2021-03-05 | 8.972 | 5,636,939 | +176,018 | 0.71% | 50,576,655 |
| 2021-03-08 | 2021-03-04 | 8.947 | 5,460,921 | +82,645 | 0.68% | 48,859,917 |
| 2021-03-05 | 2021-03-03 | 9.136 | 5,378,276 | +6,754 | 0.67% | 49,135,677 |
| 2021-03-03 | 2021-03-01 | 9.149 | 5,371,522 | +29,005 | 0.67% | 49,141,567 |
| 2021-03-02 | 2021-02-26 | 9.048 | 5,342,517 | -7,152 | 0.67% | 48,338,374 |
| 2021-03-01 | 2021-02-25 | 9.249 | 5,349,669 | -21,058 | 0.67% | 49,480,204 |
| 2021-02-26 | 2021-02-24 | 9.023 | 5,370,727 | -183 | 0.67% | 48,458,444 |
| 2021-02-25 | 2021-02-23 | 9.576 | 5,370,910 | -23,657 | 0.67% | 51,433,937 |
| 2021-02-24 | 2021-02-22 | 9.715 | 5,394,567 | +11,705 | 0.68% | 52,407,220 |
| 2021-02-23 | 2021-02-19 | 9.287 | 5,382,862 | +6,175 | 0.67% | 49,990,426 |
| 2021-02-22 | 2021-02-18 | 9.237 | 5,376,687 | -5,165 | 0.67% | 49,662,439 |
| 2021-02-19 | 2021-02-17 | 9.262 | 5,381,852 | -11,523 | 0.67% | 49,845,597 |
| 2021-02-18 | 2021-02-16 | 9.362 | 5,393,375 | +28,211 | 0.68% | 50,495,280 |
| 2021-02-17 | 2021-02-11 | 9.174 | 5,365,164 | -8,344 | 0.67% | 49,218,431 |
| 2021-02-16 | 2021-02-09 | 9.249 | 5,373,508 | +176,017 | 0.67% | 49,700,696 |
| 2021-02-10 | 2021-02-08 | 8.884 | 5,197,491 | +43,309 | 0.65% | 46,175,933 |
| 2021-02-09 | 2021-02-05 | 8.998 | 5,154,182 | +2,858,799 | 0.65% | 46,374,904 |
| 2021-02-08 | 2021-02-04 | 8.796 | 2,295,383 | +5,563 | 0.29% | 20,190,616 |
| 2021-02-05 | 2021-02-03 | 9.186 | 2,289,820 | -7,152 | 0.29% | 21,034,948 |
| 2021-02-04 | 2021-02-02 | 8.796 | 2,296,972 | -18,277 | 0.29% | 20,204,593 |
| 2021-02-03 | 2021-02-01 | 8.607 | 2,315,249 | -25,430 | 0.29% | 19,928,336 |
| 2021-02-02 | 2021-01-29 | 8.482 | 2,340,679 | +47,283 | 0.29% | 19,852,673 |
| 2021-02-01 | 2021-01-28 | 8.545 | 2,293,396 | +52,050 | 0.29% | 19,595,938 |
| 2021-01-29 | 2021-01-27 | 8.532 | 2,241,346 | +9,139 | 0.28% | 19,122,992 |
| 2021-01-28 | 2021-01-26 | 8.771 | 2,232,207 | +794 | 0.28% | 19,578,728 |
| 2021-01-27 | 2021-01-25 | 8.897 | 2,231,413 | -13,906 | 0.28% | 19,852,564 |
| 2021-01-26 | 2021-01-22 | 9.300 | 2,245,319 | -11,523 | 0.28% | 20,880,444 |
| 2021-01-25 | 2021-01-21 | 8.985 | 2,256,842 | +1,698 | 0.28% | 20,277,602 |
| 2021-01-22 | 2021-01-20 | 9.073 | 2,255,144 | +14,674 | 0.28% | 20,460,996 |
| 2021-01-21 | 2021-01-19 | 9.149 | 2,240,470 | -5,246 | 0.28% | 20,497,023 |
| 2021-01-20 | 2021-01-18 | 8.972 | 2,245,716 | +4,370 | 0.28% | 20,149,376 |
| 2021-01-19 | 2021-01-15 | 9.023 | 2,241,346 | -7,152 | 0.28% | 20,222,987 |
| 2021-01-18 | 2021-01-14 | 8.884 | 2,248,498 | +9,933 | 0.28% | 19,976,272 |
| 2021-01-15 | 2021-01-13 | 9.010 | 2,238,565 | +19,072 | 0.28% | 20,169,724 |
| 2021-01-12 | 2021-01-08 | 8.998 | 2,219,493 | -59,997 | 0.28% | 19,969,954 |
| 2021-01-11 | 2021-01-07 | 8.771 | 2,279,490 | +49,269 | 0.29% | 19,993,448 |
| 2021-01-08 | 2021-01-06 | 9.161 | 2,230,221 | -1,589 | 0.28% | 20,431,324 |
| 2021-01-07 | 2021-01-05 | 9.073 | 2,231,810 | -404,086 | 0.28% | 20,249,286 |
| 2021-01-06 | 2021-01-04 | 9.035 | 2,635,896 | +416,403 | 0.33% | 23,816,062 |
| 2021-01-05 | 2020-12-31 | 9.400 | 2,219,493 | -65,957 | 0.28% | 20,863,714 |
| 2021-01-04 | 2020-12-29 | 8.696 | 2,285,450 | +16,688 | 0.29% | 19,873,164 |
| 2020-12-30 | 2020-12-28 | 8.532 | 2,268,762 | +17,483 | 0.28% | 19,356,903 |
| 2020-12-29 | 2020-12-24 | 8.431 | 2,251,279 | +31,786 | 0.28% | 18,981,099 |
| 2020-12-28 | 2020-12-22 | 8.419 | 2,219,493 | -139,066 | 0.28% | 18,685,173 |
| 2020-12-23 | 2020-12-21 | 8.733 | 2,358,559 | +110,856 | 0.30% | 20,597,924 |
| 2020-12-22 | 2020-12-18 | 8.142 | 2,247,703 | +1,192 | 0.28% | 18,300,394 |
| 2020-12-21 | 2020-12-17 | 8.142 | 2,246,511 | -1,192 | 0.28% | 18,290,689 |
| 2020-12-18 | 2020-12-16 | 7.928 | 2,247,703 | +9,933 | 0.28% | 17,819,549 |
| 2020-12-17 | 2020-12-15 | 7.727 | 2,237,770 | -1,192 | 0.28% | 17,290,241 |
| 2020-12-16 | 2020-12-14 | 7.802 | 2,238,962 | +3,576 | 0.28% | 17,468,501 |
| 2020-12-15 | 2020-12-11 | 7.840 | 2,235,386 | +3,576 | 0.28% | 17,524,991 |
| 2020-12-14 | 2020-12-10 | 7.953 | 2,231,810 | -7,152 | 0.28% | 17,749,721 |
| 2020-12-11 | 2020-12-09 | 8.041 | 2,238,962 | -397 | 0.28% | 18,003,826 |
| 2020-12-10 | 2020-12-08 | 8.054 | 2,239,359 | -1,987 | 0.28% | 18,035,199 |
| 2020-12-09 | 2020-12-07 | 7.966 | 2,241,346 | -13,112 | 0.28% | 17,853,766 |
| 2020-12-08 | 2020-12-04 | 8.230 | 2,254,458 | +10,728 | 0.28% | 18,553,982 |
| 2020-12-07 | 2020-12-03 | 8.192 | 2,243,730 | -5,562 | 0.28% | 18,380,987 |
| 2020-12-04 | 2020-12-02 | 8.444 | 2,249,292 | -1,987 | 0.28% | 18,992,651 |
| 2020-12-03 | 2020-12-01 | 8.557 | 2,251,279 | -1,987 | 0.28% | 19,264,399 |
| 2020-12-02 | 2020-11-30 | 8.381 | 2,253,266 | +3,831 | 0.28% | 18,884,432 |
| 2020-12-01 | 2020-11-27 | 8.519 | 2,249,435 | +15,112 | 0.28% | 19,163,699 |
| 2020-11-30 | 2020-11-26 | 8.557 | 2,234,323 | -7,420 | 0.28% | 19,119,305 |
| 2020-11-27 | 2020-11-25 | 8.557 | 2,241,743 | +5,562 | 0.28% | 19,182,799 |
| 2020-11-26 | 2020-11-24 | 8.431 | 2,236,181 | +8,742 | 0.28% | 18,853,804 |
| 2020-11-25 | 2020-11-23 | 8.557 | 2,227,439 | -6,755 | 0.28% | 19,060,398 |
| 2020-11-24 | 2020-11-20 | 8.431 | 2,234,194 | +3,179 | 0.28% | 18,837,051 |
| 2020-11-23 | 2020-11-19 | 8.280 | 2,231,015 | +11,522 | 0.28% | 18,473,348 |
| 2020-11-17 | 2020-11-13 | 8.230 | 2,219,493 | -6,754 | 0.28% | 18,266,223 |
| 2020-11-16 | 2020-11-12 | 8.456 | 2,226,247 | +2,384 | 0.28% | 18,826,078 |
| 2020-11-13 | 2020-11-11 | 8.545 | 2,223,863 | +4,370 | 0.28% | 19,001,813 |
| 2020-11-06 | 2020-11-04 | 8.180 | 2,219,493 | +2,203,202 | 0.28% | 18,154,503 |
| 2020-11-05 | 2020-11-03 | 8.029 | 16,291 | -2,781 | 0.00% | 130,793 |
| 2020-11-04 | 2020-11-02 | 8.104 | 19,072 | +10,728 | 0.00% | 154,561 |
| 2020-11-03 | 2020-10-30 | 8.192 | 8,344 | -2,222,274 | 0.00% | 68,355 |
| 2020-11-02 | 2020-10-29 | 8.431 | 2,230,618 | +11,125 | 0.28% | 18,806,901 |
| 2020-10-30 | 2020-10-28 | 8.557 | 2,219,493 | -8,344 | 0.28% | 18,992,403 |
| 2020-10-29 | 2020-10-27 | 8.507 | 2,227,837 | +8,344 | 0.28% | 18,951,664 |
| 2020-10-23 | 2020-10-21 | 8.091 | 2,219,493 | -1,562,704 | 0.28% | 17,958,993 |
| 2020-10-22 | 2020-10-20 | 7.890 | 3,782,197 | -25,826 | 0.47% | 29,842,068 |
| 2020-10-21 | 2020-10-19 | 7.863 | 3,808,023 | +54,434 | 0.48% | 29,940,656 |
| 2020-10-20 | 2020-10-16 | 7.708 | 3,753,589 | +61,177 | 0.47% | 28,933,040 |
| 2020-10-19 | 2020-10-15 | 7.644 | 3,692,412 | +1,521,959 | 0.47% | 28,223,907 |
| 2020-10-16 | 2020-10-14 | 7.695 | 2,170,453 | -1,166 | 0.28% | 16,702,139 |
| 2020-10-15 | 2020-10-12 | 7.721 | 2,171,619 | -1,554 | 0.28% | 16,767,002 |
| 2020-10-14 | 2020-10-09 | 7.863 | 2,173,173 | -7,771 | 0.28% | 17,086,615 |
| 2020-10-12 | 2020-10-08 | 8.004 | 2,180,944 | -6,605 | 0.28% | 17,456,430 |
| 2020-10-09 | 2020-10-07 | 7.837 | 2,187,549 | +3,108 | 0.28% | 17,143,347 |
| 2020-10-08 | 2020-10-06 | 7.798 | 2,184,441 | -10,102 | 0.28% | 17,034,660 |
| 2020-10-07 | 2020-10-05 | 7.567 | 2,194,543 | -7,383 | 0.28% | 16,605,118 |
| 2020-10-06 | 2020-09-30 | 7.605 | 2,201,926 | +5,440 | 0.28% | 16,745,986 |
| 2020-10-05 | 2020-09-29 | 7.258 | 2,196,486 | +777 | 0.28% | 15,941,459 |
| 2020-09-30 | 2020-09-28 | 7.451 | 2,195,709 | +25,256 | 0.28% | 16,359,645 |
| 2020-09-28 | 2020-09-24 | 7.554 | 2,170,453 | -6,605 | 0.28% | 16,394,909 |
| 2020-09-24 | 2020-09-22 | 7.374 | 2,177,058 | -10,103 | 0.28% | 16,052,592 |
| 2020-09-23 | 2020-09-21 | 7.399 | 2,187,161 | -6,217 | 0.28% | 16,183,376 |
| 2020-09-22 | 2020-09-18 | 7.245 | 2,193,378 | -4,662 | 0.28% | 15,890,677 |
| 2020-09-21 | 2020-09-17 | 7.335 | 2,198,040 | +27,587 | 0.28% | 16,122,448 |
| 2020-09-16 | 2020-09-14 | 7.335 | 2,170,453 | -10,102 | 0.28% | 15,920,099 |
| 2020-09-15 | 2020-09-11 | 7.219 | 2,180,555 | -10,880 | 0.28% | 15,741,657 |
| 2020-09-14 | 2020-09-10 | 7.168 | 2,191,435 | -11,268 | 0.28% | 15,707,401 |
| 2020-09-11 | 2020-09-09 | 7.206 | 2,202,703 | -6,217 | 0.28% | 15,873,201 |
| 2020-09-10 | 2020-09-08 | 7.219 | 2,208,920 | +14,377 | 0.28% | 15,946,427 |
| 2020-09-09 | 2020-09-07 | 7.193 | 2,194,543 | -1,943 | 0.28% | 15,786,158 |
| 2020-09-08 | 2020-09-04 | 7.258 | 2,196,486 | +12,822 | 0.28% | 15,941,459 |
| 2020-09-07 | 2020-09-03 | 7.348 | 2,183,664 | -12,822 | 0.28% | 16,045,101 |
| 2020-09-04 | 2020-09-02 | 7.464 | 2,196,486 | +2,190,658 | 0.28% | 16,393,699 |
| 2020-09-03 | 2020-09-01 | 7.296 | 5,828 | -2,164,625 | 0.00% | 42,523 |
| 2020-09-01 | 2020-08-28 | 7.592 | 2,170,453 | -777 | 0.28% | 16,478,699 |
| 2020-08-31 | 2020-08-27 | 7.850 | 2,171,230 | -31,084 | 0.28% | 17,043,399 |
| 2020-08-28 | 2020-08-26 | 7.605 | 2,202,314 | -8,937 | 0.28% | 16,748,937 |
| 2020-08-27 | 2020-08-25 | 7.888 | 2,211,251 | +15,542 | 0.28% | 17,442,914 |
| 2020-08-26 | 2020-08-24 | 7.991 | 2,195,709 | -8,937 | 0.28% | 17,546,355 |
| 2020-08-25 | 2020-08-21 | 7.965 | 2,204,646 | +31,862 | 0.28% | 17,561,033 |
| 2020-08-24 | 2020-08-20 | 8.120 | 2,172,784 | +1,942 | 0.28% | 17,642,757 |
| 2020-08-21 | 2020-08-19 | 8.171 | 2,170,842 | -3,108 | 0.28% | 17,738,728 |
| 2020-08-20 | 2020-08-18 | 8.287 | 2,173,950 | +3,497 | 0.28% | 18,015,900 |
| 2020-08-18 | 2020-08-14 | 8.403 | 2,170,453 | -3,497 | 0.28% | 18,238,289 |
| 2020-08-17 | 2020-08-13 | 8.364 | 2,173,950 | -77,322 | 0.28% | 18,183,750 |
| 2020-08-14 | 2020-08-12 | 7.914 | 2,251,272 | +6,994 | 0.29% | 17,816,550 |
| 2020-08-13 | 2020-08-11 | 7.760 | 2,244,278 | +4,274 | 0.29% | 17,414,640 |
| 2020-08-12 | 2020-08-10 | 7.747 | 2,240,004 | +69,551 | 0.29% | 17,352,650 |
| 2020-08-04 | 2020-07-31 | 7.837 | 2,170,453 | -6,217 | 0.28% | 17,009,369 |
| 2020-08-03 | 2020-07-30 | 7.837 | 2,176,670 | -2,720 | 0.28% | 17,058,091 |
| 2020-07-31 | 2020-07-29 | 7.875 | 2,179,390 | +8,937 | 0.28% | 17,163,542 |
| 2020-07-29 | 2020-07-27 | 7.721 | 2,170,453 | -347 | 0.28% | 16,757,999 |
| 2020-07-28 | 2020-07-24 | 7.811 | 2,170,800 | -5,481 | 0.28% | 16,956,220 |
| 2020-07-27 | 2020-07-23 | 8.313 | 2,176,281 | -20,205 | 0.28% | 18,091,227 |
| 2020-07-24 | 2020-07-22 | 8.120 | 2,196,486 | -2,331 | 0.28% | 17,835,214 |
| 2020-07-23 | 2020-07-21 | 8.429 | 2,198,817 | +10,879 | 0.28% | 18,533,222 |
| 2020-07-22 | 2020-07-20 | 8.429 | 2,187,938 | -21,759 | 0.28% | 18,441,526 |
| 2020-07-21 | 2020-07-17 | 8.390 | 2,209,697 | -31,084 | 0.28% | 18,539,621 |
| 2020-07-20 | 2020-07-16 | 8.171 | 2,240,781 | +70,328 | 0.29% | 18,310,225 |
| 2020-07-16 | 2020-07-14 | 8.390 | 2,170,453 | -228,469 | 0.28% | 18,210,359 |
| 2020-07-15 | 2020-07-13 | 8.622 | 2,398,922 | +3,109 | 0.31% | 20,682,902 |
| 2020-07-14 | 2020-07-10 | 8.236 | 2,395,813 | -6,994 | 0.31% | 19,731,197 |
| 2020-07-13 | 2020-07-09 | 8.261 | 2,402,807 | -26,422 | 0.31% | 19,850,637 |
| 2020-07-10 | 2020-07-08 | 8.236 | 2,429,229 | -13,599 | 0.31% | 20,006,401 |
| 2020-07-09 | 2020-07-07 | 8.236 | 2,442,828 | +47,015 | 0.31% | 20,118,398 |
| 2020-07-06 | 2020-07-02 | 7.669 | 2,395,813 | -3,497 | 0.31% | 18,374,677 |
| 2020-07-03 | 2020-06-30 | 7.618 | 2,399,310 | +3,497 | 0.31% | 18,277,997 |
| 2020-06-24 | 2020-06-22 | 7.644 | 2,395,813 | -54,398 | 0.31% | 18,313,017 |
| 2020-06-23 | 2020-06-19 | 7.760 | 2,450,211 | -104,909 | 0.32% | 19,012,592 |
| 2020-06-22 | 2020-06-18 | 7.271 | 2,555,120 | +5,828 | 0.33% | 18,577,201 |
| 2020-06-19 | 2020-06-17 | 7.155 | 2,549,292 | -3,108 | 0.33% | 18,239,583 |
| 2020-06-17 | 2020-06-15 | 7.142 | 2,552,400 | -3,108 | 0.33% | 18,228,975 |
| 2020-06-16 | 2020-06-12 | 7.348 | 2,555,508 | -1,166 | 0.33% | 18,777,332 |
| 2020-06-12 | 2020-06-10 | 7.451 | 2,556,674 | +23,702 | 0.33% | 19,049,100 |
| 2020-06-11 | 2020-06-09 | 7.515 | 2,532,972 | -389 | 0.33% | 19,035,477 |
| 2020-06-10 | 2020-06-08 | 7.541 | 2,533,361 | +4,663 | 0.33% | 19,103,601 |
| 2020-06-09 | 2020-06-05 | 7.489 | 2,528,698 | +11,514 | 0.33% | 18,938,278 |
| 2020-06-08 | 2020-06-04 | 7.399 | 2,517,184 | +4,805 | 0.32% | 18,625,303 |
| 2020-06-05 | 2020-06-03 | 7.271 | 2,512,379 | +14,765 | 0.32% | 18,266,449 |
| 2020-06-04 | 2020-06-02 | 7.232 | 2,497,614 | +6,994 | 0.32% | 18,062,679 |
| 2020-06-03 | 2020-06-01 | 7.245 | 2,490,620 | +5,440 | 0.32% | 18,044,149 |
| 2020-06-02 | 2020-05-29 | 6.975 | 2,485,180 | -8,937 | 0.32% | 17,333,157 |
| 2020-06-01 | 2020-05-28 | 7.078 | 2,494,117 | -4,663 | 0.32% | 17,652,249 |
| 2020-05-29 | 2020-05-27 | 7.271 | 2,498,780 | +2,720 | 0.32% | 18,167,577 |
| 2020-05-28 | 2020-05-26 | 7.271 | 2,496,060 | +15,154 | 0.32% | 18,147,801 |
| 2020-05-27 | 2020-05-25 | 7.142 | 2,480,906 | +6,216 | 0.32% | 17,718,372 |
| 2020-05-26 | 2020-05-22 | 6.962 | 2,474,690 | -27,198 | 0.32% | 17,228,148 |
| 2020-05-25 | 2020-05-21 | 7.476 | 2,501,888 | +21,759 | 0.32% | 18,705,294 |
| 2020-05-22 | 2020-05-20 | 7.348 | 2,480,129 | -1,942,373 | 0.32% | 18,223,463 |
| 2020-05-21 | 2020-05-19 | 7.309 | 4,422,502 | +17,485 | 0.57% | 32,324,879 |
| 2020-05-20 | 2020-05-18 | 7.365 | 4,405,017 | +20,204 | 0.57% | 32,444,929 |
| 2020-05-19 | 2020-05-15 | 7.141 | 4,384,813 | +102,823 | 0.56% | 31,313,945 |
| 2020-05-18 | 2020-05-14 | 7.141 | 4,281,990 | +4,174 | 0.56% | 30,579,640 |
| 2020-05-15 | 2020-05-13 | 7.313 | 4,277,816 | +1,775,182 | 0.56% | 31,282,576 |
| 2020-05-14 | 2020-05-12 | 7.313 | 2,502,634 | +80,448 | 0.33% | 18,301,123 |
| 2020-05-13 | 2020-05-11 | 7.313 | 2,422,186 | -64,890 | 0.32% | 17,712,828 |
| 2020-05-12 | 2020-05-08 | 7.497 | 2,487,076 | +14,420 | 0.33% | 18,646,132 |
| 2020-05-11 | 2020-05-07 | 7.497 | 2,472,656 | +15,938 | 0.33% | 18,538,022 |
| 2020-05-08 | 2020-05-06 | 7.550 | 2,456,718 | +7,969 | 0.32% | 18,548,012 |
| 2020-05-07 | 2020-05-05 | 7.484 | 2,448,749 | +4,174 | 0.32% | 18,326,521 |
| 2020-05-06 | 2020-05-04 | 7.497 | 2,444,575 | +2,277 | 0.32% | 18,327,493 |
| 2020-05-05 | 2020-04-29 | 7.932 | 2,442,298 | +20,112 | 0.32% | 19,372,362 |
| 2020-05-04 | 2020-04-28 | 7.761 | 2,422,186 | -59,957 | 0.32% | 18,797,938 |
| 2020-04-29 | 2020-04-27 | 7.563 | 2,482,143 | -759 | 0.33% | 18,772,673 |
| 2020-04-28 | 2020-04-24 | 7.510 | 2,482,902 | +7,210 | 0.33% | 18,647,553 |
| 2020-04-27 | 2020-04-23 | 7.365 | 2,475,692 | +11,385 | 0.33% | 18,234,584 |
| 2020-04-24 | 2020-04-22 | 7.273 | 2,464,307 | +4,553 | 0.32% | 17,923,438 |
| 2020-04-23 | 2020-04-21 | 7.365 | 2,459,754 | +2,657 | 0.32% | 18,117,193 |
| 2020-04-22 | 2020-04-20 | 7.589 | 2,457,097 | +14,799 | 0.32% | 18,647,998 |
| 2020-04-21 | 2020-04-17 | 7.537 | 2,442,298 | +20,112 | 0.32% | 18,406,962 |
| 2020-04-17 | 2020-04-15 | 7.458 | 2,422,186 | -11,384 | 0.32% | 18,063,893 |
| 2020-04-16 | 2020-04-14 | 7.734 | 2,433,570 | -39,465 | 0.32% | 18,822,156 |
| 2020-04-15 | 2020-04-09 | 7.273 | 2,473,035 | +24,286 | 0.33% | 17,986,919 |
| 2020-04-14 | 2020-04-08 | 7.062 | 2,448,749 | +10,246 | 0.32% | 17,294,041 |
| 2020-04-09 | 2020-04-07 | 7.036 | 2,438,503 | +8,348 | 0.32% | 17,157,420 |
| 2020-04-07 | 2020-04-03 | 6.891 | 2,430,155 | +7,210 | 0.32% | 16,746,463 |
| 2020-04-06 | 2020-04-02 | 6.838 | 2,422,945 | +81,587 | 0.32% | 16,569,078 |
| 2020-04-03 | 2020-04-01 | 6.983 | 2,341,358 | -78,551 | 0.31% | 16,350,503 |
| 2020-04-02 | 2020-03-31 | 7.774 | 2,419,909 | -34,911 | 0.32% | 18,812,152 |
| 2020-04-01 | 2020-03-30 | 7.550 | 2,454,820 | +69,443 | 0.32% | 18,533,682 |
| 2020-03-31 | 2020-03-27 | 7.326 | 2,385,377 | -78,093 | 0.31% | 17,475,083 |
| 2020-03-30 | 2020-03-26 | 7.247 | 2,463,470 | -76,275 | 0.32% | 17,852,432 |
| 2020-03-27 | 2020-03-25 | 7.234 | 2,539,745 | +15,179 | 0.33% | 18,371,723 |
| 2020-03-26 | 2020-03-24 | 6.693 | 2,524,566 | +4,175 | 0.33% | 16,898,100 |
| 2020-03-25 | 2020-03-23 | 6.456 | 2,520,391 | -11,005 | 0.33% | 16,272,393 |
| 2020-03-24 | 2020-03-20 | 6.667 | 2,531,396 | +4,174 | 0.33% | 16,877,108 |
| 2020-03-23 | 2020-03-19 | 6.351 | 2,527,222 | +217,439 | 0.33% | 16,050,104 |
| 2020-03-20 | 2020-03-18 | 6.865 | 2,309,783 | +5,313 | 0.30% | 15,856,098 |
| 2020-03-19 | 2020-03-17 | 7.221 | 2,304,470 | -61,475 | 0.30% | 16,639,453 |
| 2020-03-18 | 2020-03-16 | 7.576 | 2,365,945 | +16,697 | 0.31% | 17,925,031 |
| 2020-03-17 | 2020-03-13 | 8.051 | 2,349,248 | +34,911 | 0.31% | 18,912,873 |
| 2020-03-16 | 2020-03-12 | 8.367 | 2,314,337 | -4,174 | 0.31% | 19,363,673 |
| 2020-03-13 | 2020-03-11 | 8.433 | 2,318,511 | -8,728 | 0.31% | 19,551,342 |
| 2020-03-12 | 2020-03-10 | 8.828 | 2,327,239 | -47,434 | 0.31% | 20,544,861 |
| 2020-03-11 | 2020-03-09 | 8.446 | 2,374,673 | -17,456 | 0.31% | 20,056,229 |
| 2020-03-10 | 2020-03-06 | 8.723 | 2,392,129 | -7,589 | 0.32% | 20,865,558 |
| 2020-03-09 | 2020-03-05 | 8.907 | 2,399,718 | -22,769 | 0.32% | 21,374,420 |
| 2020-03-06 | 2020-03-04 | 8.578 | 2,422,487 | +14,420 | 0.32% | 20,779,250 |
| 2020-03-03 | 2020-02-28 | 8.406 | 2,408,067 | -7,589 | 0.32% | 20,243,084 |
| 2020-03-02 | 2020-02-27 | 8.617 | 2,415,656 | -7,590 | 0.32% | 20,816,143 |
| 2020-02-28 | 2020-02-26 | 8.630 | 2,423,246 | -3,036 | 0.32% | 20,913,476 |
| 2020-02-26 | 2020-02-24 | 8.815 | 2,426,282 | -1,518 | 0.32% | 21,387,244 |
| 2020-02-25 | 2020-02-21 | 9.144 | 2,427,800 | -5,312 | 0.32% | 22,200,349 |
| 2020-02-24 | 2020-02-20 | 9.197 | 2,433,112 | -50,470 | 0.32% | 22,377,159 |
| 2020-02-21 | 2020-02-19 | 9.118 | 2,483,582 | +133,954 | 0.33% | 22,644,984 |
| 2020-02-20 | 2020-02-18 | 9.026 | 2,349,628 | -137,370 | 0.31% | 21,206,896 |
| 2020-02-19 | 2020-02-17 | 9.026 | 2,486,998 | +91,833 | 0.33% | 22,446,748 |
| 2020-02-18 | 2020-02-14 | 9.223 | 2,395,165 | -185,563 | 0.32% | 22,091,281 |
| 2020-02-17 | 2020-02-13 | 9.263 | 2,580,728 | -366,193 | 0.34% | 23,904,793 |
| 2020-02-14 | 2020-02-12 | 8.762 | 2,946,921 | -90,315 | 0.39% | 25,821,268 |
| 2020-02-13 | 2020-02-11 | 8.604 | 3,037,236 | +4,175 | 0.40% | 26,132,391 |
| 2020-02-12 | 2020-02-10 | 8.564 | 3,033,061 | -60,716 | 0.40% | 25,976,577 |
| 2020-02-11 | 2020-02-07 | 8.683 | 3,093,777 | -243,623 | 0.41% | 26,863,454 |
| 2020-02-10 | 2020-02-06 | 8.591 | 3,337,400 | -111,186 | 0.44% | 28,671,029 |
| 2020-02-07 | 2020-02-05 | 8.551 | 3,448,586 | -138,129 | 0.45% | 29,489,892 |
| 2020-02-06 | 2020-02-04 | 8.578 | 3,586,715 | -74,041 | 0.47% | 30,765,593 |
| 2020-02-05 | 2020-02-03 | 8.604 | 3,660,756 | +47,055 | 0.48% | 31,497,160 |
| 2020-02-04 | 2020-01-31 | 8.630 | 3,613,701 | -138,129 | 0.48% | 31,187,527 |
| 2020-01-31 | 2020-01-29 | 8.802 | 3,751,830 | +167,728 | 0.49% | 33,022,279 |
| 2020-01-30 | 2020-01-24 | 9.131 | 3,584,102 | +326,727 | 0.47% | 32,726,610 |
| 2020-01-29 | 2020-01-22 | 9.197 | 3,257,375 | +325,969 | 0.43% | 29,957,848 |
| 2020-01-22 | 2020-01-20 | 8.960 | 2,931,406 | +3,036 | 0.39% | 26,264,692 |
| 2020-01-21 | 2020-01-17 | 8.986 | 2,928,370 | +4,553 | 0.39% | 26,314,659 |
| 2020-01-20 | 2020-01-16 | 8.881 | 2,923,817 | -14,420 | 0.39% | 25,965,549 |
| 2020-01-17 | 2020-01-15 | 9.012 | 2,938,237 | -9,487 | 0.39% | 26,480,754 |
| 2020-01-16 | 2020-01-14 | 9.078 | 2,947,724 | -143,820 | 0.39% | 26,760,453 |
| 2020-01-15 | 2020-01-13 | 9.092 | 3,091,544 | -47,055 | 0.41% | 28,106,835 |
| 2020-01-14 | 2020-01-10 | 8.841 | 3,138,599 | +29,219 | 0.41% | 27,748,900 |
| 2020-01-13 | 2020-01-09 | 8.841 | 3,109,380 | +44,399 | 0.41% | 27,490,570 |
| 2020-01-10 | 2020-01-08 | 8.999 | 3,064,981 | +86,520 | 0.40% | 27,582,645 |
| 2020-01-09 | 2020-01-07 | 9.105 | 2,978,461 | +30,737 | 0.39% | 27,117,984 |
| 2020-01-08 | 2020-01-06 | 9.223 | 2,947,724 | +11,005 | 0.39% | 27,187,688 |
| 2020-01-07 | 2020-01-03 | 9.144 | 2,936,719 | +6,072 | 0.39% | 26,854,019 |
| 2020-01-06 | 2020-01-02 | 9.197 | 2,930,647 | +19,732 | 0.39% | 26,952,953 |
| 2020-01-03 | 2019-12-31 | 9.184 | 2,910,915 | -22,768 | 0.38% | 26,733,125 |
| 2020-01-02 | 2019-12-27 | 9.236 | 2,933,683 | +22,768 | 0.39% | 27,096,839 |
| 2019-12-30 | 2019-12-24 | 9.460 | 2,910,915 | -13,661 | 0.38% | 27,538,571 |
| 2019-12-27 | 2019-12-20 | 9.487 | 2,924,576 | +166,969 | 0.39% | 27,744,879 |
| 2019-12-23 | 2019-12-19 | 9.566 | 2,757,607 | -213,644 | 0.36% | 26,378,884 |
| 2019-12-20 | 2019-12-18 | 9.619 | 2,971,251 | -55,783 | 0.39% | 28,579,171 |
| 2019-12-19 | 2019-12-17 | 9.619 | 3,027,034 | +39,086 | 0.40% | 29,115,723 |
| 2019-12-18 | 2019-12-16 | 9.671 | 2,987,948 | -37,188 | 0.39% | 28,897,250 |
| 2019-12-17 | 2019-12-13 | 9.948 | 3,025,136 | -6,831 | 0.40% | 30,093,956 |
| 2019-12-16 | 2019-12-12 | 9.816 | 3,031,967 | -245,520 | 0.40% | 29,762,415 |
| 2019-12-13 | 2019-12-11 | 9.632 | 3,277,487 | -81,207 | 0.43% | 31,567,907 |
| 2019-12-12 | 2019-12-10 | 9.026 | 3,358,694 | -4,554 | 0.44% | 30,314,362 |
| 2019-12-11 | 2019-12-09 | 9.250 | 3,363,248 | -1,518 | 0.44% | 31,108,812 |
| 2019-12-10 | 2019-12-06 | 9.223 | 3,364,766 | +759 | 0.44% | 31,034,184 |
| 2019-12-09 | 2019-12-05 | 9.250 | 3,364,007 | -17,456 | 0.44% | 31,115,833 |
| 2019-12-06 | 2019-12-04 | 9.302 | 3,381,463 | +12,523 | 0.45% | 31,455,513 |
| 2019-12-05 | 2019-12-03 | 9.276 | 3,368,940 | +15,938 | 0.44% | 31,250,240 |
| 2019-12-04 | 2019-12-02 | 9.065 | 3,353,002 | +2,656 | 0.44% | 30,395,527 |
| 2019-12-03 | 2019-11-29 | 9.065 | 3,350,346 | +9,866 | 0.44% | 30,371,450 |
| 2019-12-02 | 2019-11-28 | 9.131 | 3,340,480 | +21,251 | 0.44% | 30,502,086 |
| 2019-11-29 | 2019-11-27 | 9.157 | 3,319,229 | +4,174 | 0.44% | 30,395,511 |
| 2019-11-25 | 2019-11-21 | 9.118 | 3,315,055 | -2,277 | 0.44% | 30,226,249 |
| 2019-11-22 | 2019-11-20 | 9.500 | 3,317,332 | +176 | 0.44% | 31,514,588 |
| 2019-11-21 | 2019-11-19 | 9.434 | 3,317,156 | -55,782 | 0.44% | 31,294,380 |
| 2019-11-20 | 2019-11-18 | 9.184 | 3,372,938 | +62,613 | 0.44% | 30,976,230 |
| 2019-11-19 | 2019-11-15 | 8.947 | 3,310,325 | -3,795 | 0.44% | 29,616,098 |
| 2019-11-18 | 2019-11-14 | 9.026 | 3,314,120 | -11,384 | 0.44% | 29,912,053 |
| 2019-11-15 | 2019-11-13 | 9.263 | 3,325,504 | -34,532 | 0.44% | 30,803,511 |
| 2019-11-14 | 2019-11-12 | 9.566 | 3,360,036 | +143,147 | 0.44% | 32,141,636 |
| 2019-11-13 | 2019-11-11 | 9.513 | 3,216,889 | -107,919 | 0.42% | 30,602,767 |
| 2019-11-12 | 2019-11-08 | 9.737 | 3,324,808 | +2,709 | 0.44% | 32,374,155 |
| 2019-11-11 | 2019-11-07 | 9.816 | 3,322,099 | +158,337 | 0.44% | 32,610,411 |
| 2019-11-08 | 2019-11-06 | 9.895 | 3,163,762 | -4,174 | 0.42% | 31,306,259 |
| 2019-11-07 | 2019-11-05 | 9.935 | 3,167,936 | -143,326 | 0.42% | 31,472,785 |
| 2019-11-06 | 2019-11-04 | 10.053 | 3,311,262 | +122,454 | 0.44% | 33,289,365 |
| 2019-11-04 | 2019-10-31 | 9.764 | 3,188,808 | -189,357 | 0.42% | 31,133,934 |
| 2019-11-01 | 2019-10-30 | 9.803 | 3,378,165 | -37,568 | 0.45% | 33,116,255 |
| 2019-10-31 | 2019-10-29 | 9.750 | 3,415,733 | -59,957 | 0.45% | 33,304,511 |
| 2019-10-30 | 2019-10-28 | 9.869 | 3,475,690 | -5,692 | 0.46% | 34,301,276 |
| 2019-10-29 | 2019-10-25 | 9.605 | 3,481,382 | -176,835 | 0.46% | 33,440,028 |
| 2019-10-28 | 2019-10-24 | 9.816 | 3,658,217 | +164,312 | 0.48% | 35,909,815 |
| 2019-10-25 | 2019-10-23 | 9.263 | 3,493,905 | -253,489 | 0.46% | 32,363,378 |
| 2019-10-24 | 2019-10-22 | 9.316 | 3,747,394 | -2,463,928 | 0.49% | 34,908,903 |
| 2019-10-23 | 2019-10-21 | 9.355 | 6,211,322 | -74,756 | 0.82% | 58,107,183 |
| 2019-10-22 | 2019-10-18 | 9.472 | 6,286,078 | -103,217 | 0.83% | 59,542,090 |
| 2019-10-21 | 2019-10-17 | 9.606 | 6,389,295 | -104,278 | 0.84% | 61,376,988 |
| 2019-10-18 | 2019-10-16 | 9.687 | 6,493,573 | -81,989 | 0.87% | 62,901,432 |
| 2019-10-17 | 2019-10-15 | 9.714 | 6,575,562 | +2,461,147 | 0.88% | 63,872,079 |
| 2019-10-16 | 2019-10-14 | 9.687 | 4,114,415 | -12,671 | 0.55% | 39,855,192 |
| 2019-10-15 | 2019-10-11 | 9.928 | 4,127,086 | +233,053 | 0.55% | 40,974,612 |
| 2019-10-14 | 2019-10-10 | 9.445 | 3,894,033 | +1,359 | 0.52% | 36,780,014 |
| 2019-10-11 | 2019-10-09 | 9.687 | 3,892,674 | -112,547 | 0.52% | 37,707,248 |
| 2019-10-10 | 2019-10-08 | 10.049 | 4,005,221 | +19,379 | 0.54% | 40,248,334 |
| 2019-10-09 | 2019-10-04 | 9.888 | 3,985,842 | +187,828 | 0.53% | 39,411,882 |
| 2019-10-08 | 2019-10-03 | 10.049 | 3,798,014 | -40,622 | 0.51% | 38,166,118 |
| 2019-10-04 | 2019-10-02 | 9.834 | 3,838,636 | -136,771 | 0.52% | 37,750,309 |
| 2019-10-03 | 2019-09-30 | 10.022 | 3,975,407 | +163,231 | 0.53% | 39,842,062 |
| 2019-10-02 | 2019-09-27 | 10.223 | 3,812,176 | -150,561 | 0.51% | 38,973,331 |
| 2019-09-30 | 2019-09-26 | 10.290 | 3,962,737 | +157,642 | 0.53% | 40,778,404 |
| 2019-09-27 | 2019-09-25 | 10.290 | 3,805,095 | -18,261 | 0.51% | 39,156,194 |
| 2019-09-26 | 2019-09-24 | 10.331 | 3,823,356 | +6,708 | 0.51% | 39,497,997 |
| 2019-09-25 | 2019-09-23 | 10.384 | 3,816,648 | +14,907 | 0.51% | 39,633,523 |
| 2019-09-24 | 2019-09-20 | 10.465 | 3,801,741 | +218,080 | 0.51% | 39,784,760 |
| 2019-09-23 | 2019-09-19 | 10.398 | 3,583,661 | -230,380 | 0.48% | 37,262,178 |
| 2019-09-20 | 2019-09-18 | 10.317 | 3,814,041 | -162,684 | 0.51% | 39,350,595 |
| 2019-09-19 | 2019-09-17 | 10.653 | 3,976,725 | +173,294 | 0.53% | 42,362,899 |
| 2019-09-18 | 2019-09-16 | 10.290 | 3,803,431 | -18,133 | 0.51% | 39,139,071 |
| 2019-09-17 | 2019-09-13 | 10.277 | 3,821,564 | +59,406 | 0.51% | 39,274,396 |
| 2019-09-16 | 2019-09-12 | 10.304 | 3,762,158 | +190,437 | 0.50% | 38,764,828 |
| 2019-09-13 | 2019-09-11 | 10.304 | 3,571,721 | -5,278 | 0.48% | 36,802,588 |
| 2019-09-12 | 2019-09-10 | 10.250 | 3,576,999 | -1,626 | 0.48% | 36,665,008 |
| 2019-09-11 | 2019-09-09 | 10.505 | 3,578,625 | -53,186 | 0.48% | 37,593,916 |
| 2019-09-10 | 2019-09-06 | 10.612 | 3,631,811 | +170,004 | 0.49% | 38,542,451 |
| 2019-09-09 | 2019-09-05 | 10.773 | 3,461,807 | +454,290 | 0.46% | 37,295,635 |
| 2019-09-06 | 2019-09-04 | 10.693 | 3,007,517 | +457,177 | 0.40% | 32,159,258 |
| 2019-09-05 | 2019-09-03 | 10.210 | 2,550,340 | +61,118 | 0.34% | 26,038,883 |
| 2019-09-04 | 2019-09-02 | 10.371 | 2,489,222 | -24,223 | 0.33% | 25,815,630 |
| 2019-09-03 | 2019-08-30 | 10.116 | 2,513,445 | +71,180 | 0.34% | 25,426,135 |
| 2019-09-02 | 2019-08-29 | 10.465 | 2,442,265 | -7,826 | 0.33% | 25,558,008 |
| 2019-08-30 | 2019-08-28 | 10.787 | 2,450,091 | -56,274 | 0.33% | 26,428,826 |
| 2019-08-29 | 2019-08-27 | 11.095 | 2,506,365 | -63,354 | 0.34% | 27,809,260 |
| 2019-08-28 | 2019-08-26 | 11.404 | 2,569,719 | -197,891 | 0.35% | 29,305,165 |
| 2019-08-27 | 2019-08-23 | 11.847 | 2,767,610 | +287,333 | 0.37% | 32,787,266 |
| 2019-08-26 | 2019-08-22 | 12.357 | 2,480,277 | +1,863 | 0.33% | 30,647,808 |
| 2019-08-23 | 2019-08-21 | 11.807 | 2,478,414 | -153,542 | 0.33% | 29,261,470 |
| 2019-08-22 | 2019-08-20 | 11.605 | 2,631,956 | -188,201 | 0.36% | 30,544,593 |
| 2019-08-21 | 2019-08-19 | 11.672 | 2,820,157 | +248,202 | 0.38% | 32,917,902 |
| 2019-08-20 | 2019-08-16 | 10.934 | 2,571,955 | -148,325 | 0.35% | 28,122,931 |
| 2019-08-19 | 2019-08-15 | 11.109 | 2,720,280 | +22,733 | 0.37% | 30,219,241 |
| 2019-08-16 | 2019-08-14 | 10.867 | 2,697,547 | +127,082 | 0.36% | 29,315,253 |
| 2019-08-15 | 2019-08-13 | 11.163 | 2,570,465 | -217,269 | 0.35% | 28,692,912 |
| 2019-08-14 | 2019-08-12 | 11.458 | 2,787,734 | +26,460 | 0.38% | 31,941,022 |
| 2019-08-13 | 2019-08-09 | 11.270 | 2,761,274 | +54,783 | 0.37% | 31,119,198 |
| 2019-08-12 | 2019-08-08 | 11.619 | 2,706,491 | -55,901 | 0.37% | 31,445,904 |
| 2019-08-09 | 2019-08-07 | 11.364 | 2,762,392 | -20,125 | 0.37% | 31,391,230 |
| 2019-08-08 | 2019-08-06 | 11.417 | 2,782,517 | +67,822 | 0.38% | 31,769,252 |
| 2019-08-07 | 2019-08-05 | 11.350 | 2,714,695 | +374,538 | 0.37% | 30,812,789 |
| 2019-08-06 | 2019-08-02 | 11.739 | 2,340,157 | -219,505 | 0.32% | 27,472,150 |
| 2019-08-05 | 2019-08-01 | 11.927 | 2,559,662 | +151,678 | 0.35% | 30,529,802 |
| 2019-08-02 | 2019-07-31 | 11.793 | 2,407,984 | -162,859 | 0.32% | 28,397,629 |
| 2019-08-01 | 2019-07-30 | 12.048 | 2,570,843 | -271,307 | 0.35% | 30,973,587 |
| 2019-07-31 | 2019-07-29 | 11.941 | 2,842,150 | +207,207 | 0.38% | 33,937,247 |
| 2019-07-30 | 2019-07-26 | 11.954 | 2,634,943 | +144,971 | 0.36% | 31,498,403 |
| 2019-07-29 | 2019-07-25 | 12.075 | 2,489,972 | +47,272 | 0.34% | 30,066,064 |
| 2019-07-26 | 2019-07-24 | 12.075 | 2,442,700 | -199,381 | 0.33% | 29,495,261 |
| 2019-07-25 | 2019-07-23 | 12.343 | 2,642,081 | -361,122 | 0.36% | 32,611,709 |
| 2019-07-24 | 2019-07-22 | 12.075 | 3,003,203 | +247,894 | 0.41% | 36,263,257 |
| 2019-07-23 | 2019-07-19 | 12.102 | 2,755,309 | +48,075 | 0.37% | 33,343,905 |
| 2019-07-22 | 2019-07-18 | 12.008 | 2,707,234 | +211,679 | 0.37% | 32,507,864 |
| 2019-07-19 | 2019-07-17 | 12.276 | 2,495,555 | -181,865 | 0.34% | 30,635,703 |
| 2019-07-18 | 2019-07-16 | 12.397 | 2,677,420 | +415,905 | 0.36% | 33,191,592 |
| 2019-07-17 | 2019-07-15 | 12.357 | 2,261,515 | +39,131 | 0.31% | 27,944,652 |
| 2019-07-16 | 2019-07-12 | 12.464 | 2,222,384 | -40,622 | 0.30% | 27,699,659 |
| 2019-07-15 | 2019-07-11 | 12.383 | 2,263,006 | +54,038 | 0.31% | 28,023,799 |
| 2019-07-12 | 2019-07-10 | 12.343 | 2,208,968 | -386,464 | 0.30% | 27,265,713 |
| 2019-07-11 | 2019-07-09 | 12.397 | 2,595,432 | +111,261 | 0.35% | 32,175,198 |
| 2019-07-10 | 2019-07-08 | 12.477 | 2,484,171 | +65,963 | 0.34% | 30,995,885 |
| 2019-07-09 | 2019-07-05 | 12.612 | 2,418,208 | +13,044 | 0.33% | 30,497,281 |
| 2019-07-08 | 2019-07-04 | 12.652 | 2,405,164 | +14,907 | 0.33% | 30,429,583 |
| 2019-07-05 | 2019-07-03 | 12.061 | 2,390,257 | +20,497 | 0.32% | 28,829,951 |
| 2019-07-04 | 2019-07-02 | 12.182 | 2,369,760 | -278,005 | 0.32% | 28,868,872 |
| 2019-07-03 | 2019-06-28 | 12.035 | 2,647,765 | +354,289 | 0.36% | 31,864,821 |
| 2019-07-02 | 2019-06-27 | 12.209 | 2,293,476 | -153,915 | 0.31% | 28,001,107 |
| 2019-06-28 | 2019-06-26 | 10.948 | 2,447,391 | +80,721 | 0.33% | 26,793,727 |
| 2019-06-27 | 2019-06-25 | 10.693 | 2,366,670 | +213,916 | 0.32% | 25,306,707 |
| 2019-06-26 | 2019-06-24 | 10.827 | 2,152,754 | +7,453 | 0.29% | 23,308,136 |
| 2019-06-25 | 2019-06-21 | 10.666 | 2,145,301 | -171,803 | 0.29% | 22,882,052 |
| 2019-06-21 | 2019-06-19 | 10.639 | 2,317,104 | +47,330 | 0.31% | 24,652,350 |
| 2019-06-20 | 2019-06-18 | 10.961 | 2,269,774 | -216,013 | 0.31% | 24,879,651 |
| 2019-06-19 | 2019-06-17 | 10.706 | 2,485,787 | -173,294 | 0.34% | 26,613,771 |
| 2019-06-18 | 2019-06-14 | 10.720 | 2,659,081 | +158,145 | 0.36% | 28,504,797 |
| 2019-06-17 | 2019-06-13 | 10.975 | 2,500,936 | -12,671 | 0.34% | 27,447,038 |
| 2019-06-14 | 2019-06-12 | 10.867 | 2,513,607 | -93,914 | 0.34% | 27,316,308 |
| 2019-06-13 | 2019-06-11 | 10.841 | 2,607,521 | +210,934 | 0.35% | 28,266,939 |
| 2019-06-12 | 2019-06-10 | 10.639 | 2,396,587 | -60,918 | 0.32% | 25,497,993 |
| 2019-06-11 | 2019-06-06 | 10.612 | 2,457,505 | -672,306 | 0.33% | 26,080,175 |
| 2019-06-10 | 2019-06-05 | 10.639 | 3,129,811 | -150,934 | 0.42% | 33,298,978 |
| 2019-06-06 | 2019-06-04 | 10.760 | 3,280,745 | -2,236 | 0.44% | 35,300,955 |
| 2019-06-05 | 2019-06-03 | 10.720 | 3,282,981 | +674,169 | 0.45% | 35,192,876 |
| 2019-06-04 | 2019-05-31 | 10.720 | 2,608,812 | +82,596 | 0.35% | 27,965,924 |
| 2019-06-03 | 2019-05-30 | 10.720 | 2,526,216 | -569,447 | 0.34% | 27,080,512 |
| 2019-05-31 | 2019-05-29 | 10.223 | 3,095,663 | -5,963 | 0.42% | 31,648,145 |
| 2019-05-30 | 2019-05-28 | 10.103 | 3,101,626 | -2,820,033 | 0.42% | 31,334,590 |
| 2019-05-29 | 2019-05-27 | 9.935 | 5,921,659 | +38,759 | 0.80% | 58,831,953 |
| 2019-05-28 | 2019-05-24 | 9.812 | 5,882,900 | +104,272 | 0.80% | 57,725,314 |
| 2019-05-27 | 2019-05-23 | 9.826 | 5,778,628 | -5,137 | 0.80% | 56,780,910 |
| 2019-05-24 | 2019-05-22 | 10.167 | 5,783,765 | +2,135,369 | 0.80% | 58,801,961 |
| 2019-05-23 | 2019-05-21 | 10.030 | 3,648,396 | -950,227 | 0.50% | 36,595,032 |
| 2019-05-22 | 2019-05-20 | 10.044 | 4,598,623 | +1,068,363 | 0.63% | 46,188,902 |
| 2019-05-21 | 2019-05-17 | 10.139 | 3,530,260 | -824,386 | 0.49% | 35,794,967 |
| 2019-05-20 | 2019-05-16 | 10.085 | 4,354,646 | +87,685 | 0.60% | 43,916,419 |
| 2019-05-17 | 2019-05-15 | 9.840 | 4,266,961 | +81,375 | 0.59% | 41,985,392 |
| 2019-05-16 | 2019-05-14 | 9.990 | 4,185,586 | +158,493 | 0.58% | 41,812,159 |
| 2019-05-15 | 2019-05-10 | 10.371 | 4,027,093 | -87,685 | 0.55% | 41,765,594 |
| 2019-05-14 | 2019-05-09 | 10.030 | 4,114,778 | -217,561 | 0.57% | 41,273,050 |
| 2019-05-10 | 2019-05-08 | 10.494 | 4,332,339 | -15,409 | 0.60% | 45,462,729 |
| 2019-05-09 | 2019-05-07 | 10.821 | 4,347,748 | -31,186 | 0.60% | 47,046,488 |
| 2019-05-08 | 2019-05-06 | 11.243 | 4,378,934 | +242,877 | 0.60% | 49,233,951 |
| 2019-05-07 | 2019-05-03 | 11.543 | 4,136,057 | -4,403 | 0.57% | 47,743,282 |
| 2019-05-06 | 2019-05-02 | 11.489 | 4,140,460 | -15,775 | 0.57% | 47,568,397 |
| 2019-05-03 | 2019-04-30 | 11.121 | 4,156,235 | -616,364 | 0.57% | 46,220,283 |
| 2019-05-02 | 2019-04-29 | 10.903 | 4,772,599 | +235,253 | 0.66% | 52,034,008 |
| 2019-04-30 | 2019-04-26 | 10.998 | 4,537,346 | +436,224 | 0.62% | 49,901,980 |
| 2019-04-29 | 2019-04-25 | 10.930 | 4,101,122 | -27,883 | 0.56% | 44,824,907 |
| 2019-04-26 | 2019-04-24 | 11.080 | 4,129,005 | -941,789 | 0.57% | 45,748,652 |
| 2019-04-25 | 2019-04-23 | 10.971 | 5,070,794 | -141,249 | 0.70% | 55,630,657 |
| 2019-04-24 | 2019-04-18 | 11.134 | 5,212,043 | +54,298 | 0.72% | 58,032,648 |
| 2019-04-23 | 2019-04-17 | 10.971 | 5,157,745 | +323,591 | 0.71% | 56,584,579 |
| 2019-04-18 | 2019-04-16 | 11.502 | 4,834,154 | -306,347 | 0.67% | 55,603,902 |
| 2019-04-17 | 2019-04-15 | 11.857 | 5,140,501 | +30,451 | 0.71% | 60,949,065 |
| 2019-04-16 | 2019-04-12 | 11.938 | 5,110,050 | +30,818 | 0.70% | 61,005,866 |
| 2019-04-15 | 2019-04-11 | 12.020 | 5,079,232 | +89,887 | 0.70% | 61,053,277 |
| 2019-04-12 | 2019-04-10 | 12.320 | 4,989,345 | +19,444 | 0.69% | 61,468,740 |
| 2019-04-11 | 2019-04-09 | 12.211 | 4,969,901 | -84,750 | 0.68% | 60,687,339 |
| 2019-04-10 | 2019-04-08 | 12.102 | 5,054,651 | -198,117 | 0.70% | 61,171,127 |
| 2019-04-09 | 2019-04-04 | 11.925 | 5,252,768 | -4,035 | 0.72% | 62,638,106 |
| 2019-04-08 | 2019-04-03 | 12.375 | 5,256,803 | +61,269 | 0.72% | 65,050,389 |
| 2019-04-04 | 2019-04-02 | 12.702 | 5,195,534 | -53,491 | 0.72% | 65,991,568 |
| 2019-04-03 | 2019-04-01 | 12.443 | 5,249,025 | +39,256 | 0.72% | 65,311,817 |
| 2019-04-02 | 2019-03-29 | 12.279 | 5,209,769 | +2,253,002 | 0.72% | 63,971,363 |
| 2019-04-01 | 2019-03-28 | 12.170 | 2,956,767 | -33,386 | 0.41% | 35,984,122 |
| 2019-03-29 | 2019-03-27 | 11.993 | 2,990,153 | +21,646 | 0.41% | 35,860,672 |
| 2019-03-28 | 2019-03-26 | 11.652 | 2,968,507 | -114,441 | 0.41% | 34,589,679 |
| 2019-03-27 | 2019-03-25 | 11.666 | 3,082,948 | +232,577 | 0.42% | 35,965,186 |
| 2019-03-26 | 2019-03-22 | 11.707 | 2,850,371 | +252,022 | 0.39% | 33,368,516 |
| 2019-03-25 | 2019-03-21 | 12.061 | 2,598,349 | -125,814 | 0.36% | 31,338,853 |
| 2019-03-22 | 2019-03-20 | 12.184 | 2,724,163 | +132,811 | 0.38% | 33,190,436 |
| 2019-03-21 | 2019-03-19 | 12.633 | 2,591,352 | +387,429 | 0.36% | 32,737,724 |
| 2019-03-20 | 2019-03-18 | 12.920 | 2,203,923 | -147,284 | 0.30% | 28,473,909 |
| 2019-03-19 | 2019-03-15 | 12.947 | 2,351,207 | -2,772,902 | 0.32% | 30,440,853 |
| 2019-03-18 | 2019-03-14 | 12.593 | 5,124,109 | +542,253 | 0.71% | 64,525,693 |
| 2019-03-15 | 2019-03-13 | 12.429 | 4,581,856 | +841,997 | 0.63% | 56,948,019 |
| 2019-03-14 | 2019-03-12 | 12.879 | 3,739,859 | +1,875,506 | 0.52% | 48,164,758 |
| 2019-03-13 | 2019-03-11 | 12.974 | 1,864,353 | +46,227 | 0.26% | 24,188,417 |
| 2019-03-12 | 2019-03-08 | 12.620 | 1,818,126 | -3,070,754 | 0.25% | 22,944,432 |
| 2019-03-11 | 2019-03-07 | 13.233 | 4,888,880 | +111,165 | 0.67% | 64,695,035 |
| 2019-03-08 | 2019-03-06 | 13.151 | 4,777,715 | +16,877 | 0.66% | 62,833,304 |
| 2019-03-07 | 2019-03-05 | 12.865 | 4,760,838 | +91,721 | 0.66% | 61,248,822 |
| 2019-03-06 | 2019-03-04 | 12.933 | 4,669,117 | +12,840 | 0.64% | 60,386,980 |
| 2019-03-05 | 2019-03-01 | 12.661 | 4,656,277 | +67,140 | 0.64% | 58,951,772 |
| 2019-03-04 | 2019-02-28 | 12.388 | 4,589,137 | +67,507 | 0.63% | 56,850,888 |
| 2019-03-01 | 2019-02-27 | 11.857 | 4,521,630 | +68,240 | 0.62% | 53,611,335 |
| 2019-02-28 | 2019-02-26 | 12.429 | 4,453,390 | +188,945 | 0.61% | 55,351,311 |
| 2019-02-27 | 2019-02-25 | 12.211 | 4,264,445 | +5,503 | 0.59% | 52,073,033 |
| 2019-02-26 | 2019-02-22 | 12.156 | 4,258,942 | +25,315 | 0.59% | 51,773,667 |
| 2019-02-25 | 2019-02-21 | 12.320 | 4,233,627 | +62,003 | 0.58% | 52,158,293 |
| 2019-02-22 | 2019-02-20 | 11.720 | 4,171,624 | +41,458 | 0.57% | 48,892,917 |
| 2019-02-21 | 2019-02-19 | 11.570 | 4,130,166 | +31,552 | 0.57% | 47,787,855 |
| 2019-02-20 | 2019-02-18 | 11.434 | 4,098,614 | +64,938 | 0.56% | 46,864,213 |
| 2019-02-19 | 2019-02-15 | 10.685 | 4,033,676 | -1,943,746 | 0.56% | 43,098,228 |
| 2019-02-18 | 2019-02-14 | 10.984 | 5,977,422 | +31,551 | 0.82% | 65,658,552 |
| 2019-02-15 | 2019-02-13 | 11.325 | 5,945,871 | +28,250 | 0.82% | 67,337,789 |
| 2019-02-14 | 2019-02-12 | 11.066 | 5,917,621 | +270,760 | 0.81% | 65,485,556 |
| 2019-02-13 | 2019-02-11 | 10.957 | 5,646,861 | +37,789 | 0.78% | 61,873,615 |
| 2019-02-12 | 2019-02-08 | 11.243 | 5,609,072 | +73,377 | 0.77% | 63,064,841 |
| 2019-02-11 | 2019-02-04 | 10.957 | 5,535,695 | +85,117 | 0.76% | 60,655,550 |
| 2019-02-08 | 2019-01-31 | 10.848 | 5,450,578 | +79,613 | 0.75% | 59,128,651 |
| 2019-02-01 | 2019-01-30 | 10.248 | 5,370,965 | +42,926 | 0.74% | 55,044,320 |
| 2019-01-31 | 2019-01-29 | 10.262 | 5,328,039 | +415,355 | 0.73% | 54,677,005 |
| 2019-01-30 | 2019-01-28 | 9.812 | 4,912,684 | +378,990 | 0.68% | 48,205,176 |
| 2019-01-29 | 2019-01-25 | 9.744 | 4,533,694 | -14,675 | 0.62% | 44,177,445 |
| 2019-01-28 | 2019-01-24 | 9.622 | 4,548,369 | +6,971 | 0.63% | 43,762,562 |
| 2019-01-25 | 2019-01-23 | 9.458 | 4,541,398 | +42,191 | 0.63% | 42,952,790 |
| 2019-01-24 | 2019-01-22 | 9.090 | 4,499,207 | -49,948 | 0.62% | 40,898,196 |
| 2019-01-23 | 2019-01-21 | 9.335 | 4,549,155 | +37,789 | 0.63% | 42,468,180 |
| 2019-01-22 | 2019-01-18 | 9.117 | 4,511,366 | +1,468 | 0.62% | 41,131,687 |
| 2019-01-21 | 2019-01-17 | 8.927 | 4,509,898 | +44,026 | 0.62% | 40,257,830 |
| 2019-01-18 | 2019-01-16 | 8.927 | 4,465,872 | +28,617 | 0.62% | 39,864,830 |
| 2019-01-17 | 2019-01-15 | 8.777 | 4,437,255 | -130,611 | 0.61% | 38,944,183 |
| 2019-01-16 | 2019-01-14 | 8.681 | 4,567,866 | -2,815 | 0.63% | 39,654,742 |
| 2019-01-15 | 2019-01-11 | 9.022 | 4,570,681 | +100,893 | 0.63% | 41,236,448 |
| 2019-01-14 | 2019-01-10 | 8.763 | 4,469,788 | +10,639 | 0.62% | 39,168,798 |
| 2019-01-11 | 2019-01-09 | 8.681 | 4,459,149 | +19,445 | 0.61% | 38,710,944 |
| 2019-01-10 | 2019-01-08 | 8.531 | 4,439,704 | -27,516 | 0.61% | 37,876,574 |
| 2019-01-09 | 2019-01-07 | 8.586 | 4,467,220 | -13,575 | 0.62% | 38,354,845 |
| 2019-01-08 | 2019-01-04 | 8.490 | 4,480,795 | -17,610 | 0.62% | 38,043,938 |
| 2019-01-07 | 2019-01-03 | 8.518 | 4,498,405 | +1,952,551 | 0.62% | 38,316,066 |
| 2019-01-04 | 2019-01-02 | 8.736 | 2,545,854 | -10,272 | 0.35% | 22,239,953 |
| 2019-01-03 | 2018-12-31 | 8.777 | 2,556,126 | -38,156 | 0.35% | 22,434,194 |
| 2019-01-02 | 2018-12-27 | 8.763 | 2,594,282 | -57,968 | 0.36% | 22,733,720 |
| 2018-12-28 | 2018-12-24 | 9.063 | 2,652,250 | -148,220 | 0.37% | 24,036,899 |
| 2018-12-27 | 2018-12-20 | 8.463 | 2,800,470 | -104,929 | 0.39% | 23,700,902 |
| 2018-12-21 | 2018-12-19 | 8.518 | 2,905,399 | -101,260 | 0.40% | 24,747,318 |
| 2018-12-20 | 2018-12-18 | 8.777 | 3,006,659 | -110,330 | 0.41% | 26,388,359 |
| 2018-12-19 | 2018-12-17 | 8.858 | 3,116,989 | -85,952 | 0.43% | 27,611,562 |
| 2018-12-18 | 2018-12-14 | 9.008 | 3,202,941 | -60,536 | 0.44% | 28,853,117 |
| 2018-12-17 | 2018-12-13 | 8.899 | 3,263,477 | -68,974 | 0.45% | 29,042,639 |
| 2018-12-14 | 2018-12-12 | 8.559 | 3,332,451 | -65,672 | 0.46% | 28,521,066 |
| 2018-12-13 | 2018-12-11 | 8.559 | 3,398,123 | -33,753 | 0.47% | 29,083,126 |
| 2018-12-12 | 2018-12-10 | 8.272 | 3,431,876 | -48,796 | 0.47% | 28,389,819 |
| 2018-12-11 | 2018-12-07 | 8.490 | 3,480,672 | +73,010 | 0.48% | 29,552,450 |
| 2018-12-10 | 2018-12-06 | 8.409 | 3,407,662 | -29,278 | 0.47% | 28,653,918 |
| 2018-12-07 | 2018-12-05 | 8.613 | 3,436,940 | -10,640 | 0.47% | 29,602,703 |
| 2018-12-06 | 2018-12-04 | 8.599 | 3,447,580 | +11,374 | 0.47% | 29,647,362 |
| 2018-12-05 | 2018-12-03 | 8.504 | 3,436,206 | +12,474 | 0.47% | 29,221,744 |
| 2018-12-04 | 2018-11-30 | 8.681 | 3,423,732 | -721,292 | 0.47% | 29,722,240 |
| 2018-12-03 | 2018-11-29 | 9.117 | 4,145,024 | -29,351 | 0.57% | 37,791,620 |
| 2018-11-30 | 2018-11-28 | 8.845 | 4,174,375 | +317,721 | 0.57% | 36,921,429 |
| 2018-11-29 | 2018-11-27 | 8.831 | 3,856,654 | -144,919 | 0.53% | 34,058,697 |
| 2018-11-28 | 2018-11-26 | 9.390 | 4,001,573 | +68,240 | 0.55% | 37,574,422 |
| 2018-11-27 | 2018-11-23 | 9.390 | 3,933,333 | +73,991 | 0.54% | 36,933,654 |
| 2018-11-26 | 2018-11-22 | 9.267 | 3,859,342 | -137,214 | 0.53% | 35,765,518 |
| 2018-11-23 | 2018-11-21 | 9.090 | 3,996,556 | -424,851 | 0.55% | 36,329,053 |
| 2018-11-22 | 2018-11-20 | 9.090 | 4,421,407 | -315,152 | 0.61% | 40,190,987 |
| 2018-11-21 | 2018-11-19 | 9.390 | 4,736,559 | -106,711 | 0.65% | 44,475,877 |
| 2018-11-20 | 2018-11-16 | 9.526 | 4,843,270 | -166,198 | 0.67% | 46,137,940 |
| 2018-11-19 | 2018-11-15 | 10.208 | 5,009,468 | -108,965 | 0.69% | 51,134,707 |
| 2018-11-16 | 2018-11-14 | 10.139 | 5,118,433 | -42,925 | 0.70% | 51,898,201 |
| 2018-11-15 | 2018-11-13 | 9.676 | 5,161,358 | -110,065 | 0.71% | 49,941,856 |
| 2018-11-14 | 2018-11-12 | 9.785 | 5,271,423 | -46,227 | 0.73% | 51,581,582 |
| 2018-11-13 | 2018-11-09 | 9.881 | 5,317,650 | +11,006 | 0.73% | 52,541,214 |
| 2018-11-12 | 2018-11-08 | 9.812 | 5,306,644 | +141,984 | 0.73% | 52,070,865 |
| 2018-11-09 | 2018-11-07 | 9.404 | 5,164,660 | +44,026 | 0.71% | 48,566,093 |
| 2018-11-08 | 2018-11-06 | 8.749 | 5,120,634 | -13,208 | 0.71% | 44,802,382 |
| 2018-11-07 | 2018-11-05 | 8.354 | 5,133,842 | +2,202 | 0.71% | 42,888,940 |
| 2018-11-06 | 2018-11-02 | 8.013 | 5,131,640 | -234,439 | 0.71% | 41,122,154 |
| 2018-11-05 | 2018-11-01 | 7.700 | 5,366,079 | -37,422 | 0.74% | 41,318,815 |
| 2018-11-02 | 2018-10-31 | 7.632 | 5,403,501 | +14,309 | 0.74% | 41,238,761 |
| 2018-11-01 | 2018-10-30 | 7.605 | 5,389,192 | -28,617 | 0.74% | 40,982,665 |
| 2018-10-31 | 2018-10-29 | 7.782 | 5,417,809 | -11,007 | 0.75% | 42,160,150 |
| 2018-10-30 | 2018-10-26 | 7.877 | 5,428,816 | -8,805 | 0.75% | 42,763,703 |
| 2018-10-29 | 2018-10-25 | 7.986 | 5,437,621 | -8,805 | 0.75% | 43,425,907 |
| 2018-10-26 | 2018-10-24 | 8.082 | 5,446,426 | -9,906 | 0.75% | 44,015,805 |
| 2018-10-25 | 2018-10-23 | 8.082 | 5,456,332 | -8,805 | 0.75% | 44,095,861 |
| 2018-10-24 | 2018-10-22 | 8.736 | 5,465,137 | -104,562 | 0.75% | 47,742,090 |
| 2018-10-23 | 2018-10-19 | 8.572 | 5,569,699 | -79,246 | 0.77% | 47,744,650 |
| 2018-10-22 | 2018-10-18 | 8.110 | 5,648,945 | -42,926 | 0.78% | 45,814,349 |
| 2018-10-19 | 2018-10-16 | 8.496 | 5,691,871 | +47,475 | 0.78% | 48,356,972 |
| 2018-10-18 | 2018-10-15 | 8.633 | 5,644,396 | -3,268 | 0.79% | 48,730,840 |
| 2018-10-16 | 2018-10-12 | 8.936 | 5,647,664 | -14,162 | 0.79% | 50,469,898 |
| 2018-10-15 | 2018-10-11 | 9.005 | 5,661,826 | +43,575 | 0.79% | 50,986,259 |
| 2018-10-12 | 2018-10-10 | 9.239 | 5,618,251 | -228,767 | 0.78% | 51,908,985 |
| 2018-10-11 | 2018-10-09 | 9.047 | 5,847,018 | +55,558 | 0.81% | 52,895,495 |
| 2018-10-10 | 2018-10-08 | 9.157 | 5,791,460 | +87,149 | 0.81% | 53,030,850 |
| 2018-10-09 | 2018-10-05 | 9.556 | 5,704,311 | +27,234 | 0.79% | 54,510,674 |
| 2018-10-08 | 2018-10-04 | 9.501 | 5,677,077 | -7,626 | 0.79% | 53,937,742 |
| 2018-10-05 | 2018-10-03 | 9.363 | 5,684,703 | -3,268 | 0.79% | 53,227,439 |
| 2018-10-04 | 2018-10-02 | 9.391 | 5,687,971 | -30,502 | 0.79% | 53,414,680 |
| 2018-10-03 | 2018-09-28 | 9.887 | 5,718,473 | -21,787 | 0.80% | 56,535,782 |
| 2018-10-02 | 2018-09-27 | 10.052 | 5,740,260 | +6,536 | 0.80% | 57,699,667 |
| 2018-09-28 | 2018-09-26 | 10.203 | 5,733,724 | -62,094 | 0.80% | 58,502,426 |
| 2018-09-27 | 2018-09-24 | 10.079 | 5,795,818 | -16,340 | 0.81% | 58,417,733 |
| 2018-09-26 | 2018-09-21 | 10.947 | 5,812,158 | -137,260 | 0.81% | 63,624,359 |
| 2018-09-24 | 2018-09-20 | 10.878 | 5,949,418 | -4,357 | 0.83% | 64,717,310 |
| 2018-09-21 | 2018-09-19 | 11.208 | 5,953,775 | +21,787 | 0.83% | 66,732,240 |
| 2018-09-20 | 2018-09-18 | 11.098 | 5,931,988 | +87,149 | 0.83% | 65,834,598 |
| 2018-09-19 | 2018-09-17 | 10.905 | 5,844,839 | +106,758 | 0.81% | 63,740,669 |
| 2018-09-18 | 2018-09-14 | 10.974 | 5,738,081 | +53,378 | 0.80% | 62,971,477 |
| 2018-09-17 | 2018-09-13 | 11.016 | 5,684,703 | +4,358 | 0.79% | 62,620,517 |
| 2018-09-14 | 2018-09-12 | 10.850 | 5,680,345 | +11,983 | 0.79% | 61,633,923 |
| 2018-09-13 | 2018-09-11 | 11.126 | 5,668,362 | +167,762 | 0.79% | 63,064,916 |
| 2018-09-12 | 2018-09-10 | 11.511 | 5,500,600 | +220,051 | 0.77% | 63,319,172 |
| 2018-09-11 | 2018-09-07 | 11.498 | 5,280,549 | +103,489 | 0.73% | 60,713,383 |
| 2018-09-10 | 2018-09-06 | 11.745 | 5,177,060 | -62,093 | 0.72% | 60,806,655 |
| 2018-09-07 | 2018-09-05 | 11.098 | 5,239,153 | +2,178 | 0.73% | 58,145,352 |
| 2018-09-06 | 2018-09-04 | 11.153 | 5,236,975 | +7,626 | 0.73% | 58,409,623 |
| 2018-09-05 | 2018-09-03 | 11.112 | 5,229,349 | -13,072 | 0.73% | 58,108,551 |
| 2018-09-04 | 2018-08-31 | 11.566 | 5,242,421 | -56,647 | 0.73% | 60,635,933 |
| 2018-09-03 | 2018-08-30 | 11.153 | 5,299,068 | -4,358 | 0.74% | 59,102,166 |
| 2018-08-31 | 2018-08-29 | 10.974 | 5,303,426 | -6,536 | 0.74% | 58,201,438 |
| 2018-08-30 | 2018-08-28 | 11.470 | 5,309,962 | -32,681 | 0.74% | 60,905,329 |
| 2018-08-29 | 2018-08-27 | 11.222 | 5,342,643 | +47,932 | 0.74% | 59,955,999 |
| 2018-08-28 | 2018-08-24 | 10.685 | 5,294,711 | -19,608 | 0.74% | 56,574,779 |
| 2018-08-27 | 2018-08-23 | 10.630 | 5,314,319 | +20,698 | 0.74% | 56,491,591 |
| 2018-08-24 | 2018-08-22 | 10.754 | 5,293,621 | +27,234 | 0.74% | 56,927,585 |
| 2018-08-23 | 2018-08-21 | 11.250 | 5,266,387 | +10,893 | 0.73% | 59,245,274 |
| 2018-08-22 | 2018-08-20 | 11.332 | 5,255,494 | -4,357 | 0.73% | 59,556,924 |
| 2018-08-21 | 2018-08-17 | 11.140 | 5,259,851 | -5,447 | 0.73% | 58,592,340 |
| 2018-08-20 | 2018-08-16 | 11.126 | 5,265,298 | -81,702 | 0.73% | 58,580,517 |
| 2018-08-17 | 2018-08-15 | 10.685 | 5,347,000 | +16,340 | 0.74% | 57,133,494 |
| 2018-08-16 | 2018-08-14 | 11.415 | 5,330,660 | +119,787 | 0.74% | 60,849,133 |
| 2018-08-15 | 2018-08-13 | 12.365 | 5,210,873 | +391,081 | 0.73% | 64,432,608 |
| 2018-08-14 | 2018-08-10 | 12.530 | 4,819,792 | +17,429 | 0.67% | 60,393,274 |
| 2018-08-13 | 2018-08-09 | 12.585 | 4,802,363 | +14,162 | 0.67% | 60,439,389 |
| 2018-08-09 | 2018-08-07 | 13.054 | 4,788,201 | +5,447 | 0.67% | 62,502,817 |
| 2018-08-08 | 2018-08-06 | 12.806 | 4,782,754 | +5,447 | 0.67% | 61,246,302 |
| 2018-08-07 | 2018-08-03 | 12.875 | 4,777,307 | +34,859 | 0.66% | 61,505,456 |
| 2018-08-06 | 2018-08-02 | 12.723 | 4,742,448 | +16,341 | 0.66% | 60,338,350 |
| 2018-08-03 | 2018-08-01 | 13.329 | 4,726,107 | -57,736 | 0.66% | 62,993,797 |
| 2018-08-02 | 2018-07-31 | 13.604 | 4,783,843 | -37,039 | 0.67% | 65,080,779 |
| 2018-08-01 | 2018-07-30 | 13.315 | 4,820,882 | -74,076 | 0.67% | 64,190,663 |
| 2018-07-31 | 2018-07-27 | 14.513 | 4,894,958 | +55,557 | 0.68% | 71,040,901 |
| 2018-07-30 | 2018-07-26 | 14.816 | 4,839,401 | +14,162 | 0.67% | 71,700,596 |
| 2018-07-27 | 2018-07-25 | 14.568 | 4,825,239 | -28,324 | 0.67% | 70,294,829 |
| 2018-07-26 | 2018-07-24 | 13.770 | 4,853,563 | +41,396 | 0.68% | 66,831,245 |
| 2018-07-25 | 2018-07-23 | 13.356 | 4,812,167 | +2,179 | 0.67% | 64,273,405 |
| 2018-07-24 | 2018-07-20 | 13.398 | 4,809,988 | +43,574 | 0.67% | 64,442,995 |
| 2018-07-23 | 2018-07-19 | 13.356 | 4,766,414 | +106,758 | 0.66% | 63,662,308 |
| 2018-07-20 | 2018-07-18 | 13.274 | 4,659,656 | -187,370 | 0.65% | 61,851,434 |
| 2018-07-19 | 2018-07-17 | 13.425 | 4,847,026 | -327,899 | 0.67% | 65,072,703 |
| 2018-07-18 | 2018-07-16 | 13.274 | 5,174,925 | +10,894 | 0.72% | 68,691,022 |
| 2018-07-17 | 2018-07-13 | 13.370 | 5,164,031 | -167,762 | 0.72% | 69,044,160 |
| 2018-07-16 | 2018-07-12 | 12.558 | 5,331,793 | -213,515 | 0.74% | 66,955,615 |
| 2018-07-13 | 2018-07-11 | 11.677 | 5,545,308 | +32,681 | 0.77% | 64,750,095 |
| 2018-07-12 | 2018-07-10 | 10.947 | 5,512,627 | +684,120 | 0.77% | 60,345,462 |
| 2018-07-11 | 2018-07-09 | 10.245 | 4,828,507 | +214,604 | 0.67% | 49,465,760 |
| 2018-07-10 | 2018-07-06 | 10.300 | 4,613,903 | +440,103 | 0.64% | 47,521,369 |
| 2018-07-09 | 2018-07-05 | 10.327 | 4,173,800 | +538,145 | 0.58% | 43,103,425 |
| 2018-07-06 | 2018-07-04 | 10.341 | 3,635,655 | +62,093 | 0.51% | 37,595,986 |
| 2018-07-05 | 2018-07-03 | 10.272 | 3,573,562 | +418,315 | 0.50% | 36,707,857 |
| 2018-07-04 | 2018-06-29 | 10.189 | 3,155,247 | +1,369,329 | 0.44% | 32,150,221 |
| 2018-07-03 | 2018-06-28 | 9.542 | 1,785,918 | +413,958 | 0.25% | 17,041,728 |
| 2018-06-29 | 2018-06-27 | 9.721 | 1,371,960 | +152,510 | 0.19% | 13,337,211 |
| 2018-06-28 | 2018-06-26 | 9.790 | 1,219,450 | +396,528 | 0.17% | 11,938,575 |
| 2018-06-27 | 2018-06-25 | 10.107 | 822,922 | +352,954 | 0.11% | 8,317,132 |
| 2018-06-26 | 2018-06-22 | 9.831 | 469,968 | +29,412 | 0.07% | 4,620,462 |
| 2018-06-25 | 2018-06-21 | 9.818 | 440,556 | +37,039 | 0.06% | 4,325,233 |
| 2018-06-22 | 2018-06-20 | 9.597 | 403,517 | +66,451 | 0.06% | 3,872,697 |
| 2018-06-21 | 2018-06-19 | 9.460 | 337,066 | +47,932 | 0.05% | 3,188,530 |
| 2018-06-20 | 2018-06-15 | 9.515 | 289,134 | +4,357 | 0.04% | 2,751,035 |
| 2018-06-19 | 2018-06-14 | 8.413 | 284,777 | +47,932 | 0.04% | 2,395,880 |
| 2018-06-15 | 2018-06-13 | 8.124 | 236,845 | +7,626 | 0.03% | 1,924,133 |
| 2018-06-14 | 2018-06-12 | 7.766 | 229,219 | +2,178 | 0.03% | 1,780,117 |
| 2018-06-13 | 2018-06-11 | 7.780 | 227,041 | +2,179 | 0.03% | 1,766,329 |
| 2018-06-12 | 2018-06-08 | 7.780 | 224,862 | +37,038 | 0.03% | 1,749,377 |
| 2018-06-11 | 2018-06-07 | 7.780 | 187,824 | +2,179 | 0.03% | 1,461,229 |
| 2018-06-07 | 2018-06-05 | 7.651 | 185,645 | -189 | 0.03% | 1,420,453 |
| 2018-06-06 | 2018-06-04 | 7.568 | 185,834 | +2,169 | 0.03% | 1,406,471 |
| 2018-06-05 | 2018-06-01 | 7.485 | 183,665 | +113,993 | 0.03% | 1,374,808 |
| 2018-05-30 | 2018-05-28 | 7.402 | 69,672 | -18,430 | 0.01% | 515,740 |
| 2018-05-28 | 2018-05-24 | 7.555 | 88,102 | +1,084 | 0.01% | 665,575 |
| 2018-05-25 | 2018-05-23 | 7.541 | 87,018 | -24,934 | 0.01% | 656,182 |
| 2018-05-24 | 2018-05-21 | 7.430 | 111,952 | -9,757 | 0.02% | 831,811 |
| 2018-05-23 | 2018-05-18 | 7.485 | 121,709 | -4,048 | 0.02% | 911,042 |
| 2018-05-21 | 2018-05-17 | 7.472 | 125,757 | +18,430 | 0.02% | 939,603 |
| 2018-05-18 | 2018-05-16 | 7.444 | 107,327 | +2,168 | 0.02% | 798,932 |
| 2018-05-17 | 2018-05-15 | 7.499 | 105,159 | +8,673 | 0.01% | 788,613 |
| 2018-05-16 | 2018-05-14 | 7.485 | 96,486 | +45,533 | 0.01% | 722,237 |
| 2018-05-15 | 2018-05-11 | 7.513 | 50,953 | +23,850 | 0.01% | 382,814 |
| 2018-05-14 | 2018-05-10 | 7.472 | 27,103 | +26,470 | 0.00% | 202,502 |
| 2018-05-11 | 2018-05-09 | 7.444 | 633 | -26,470 | 0.00% | 4,712 |
| 2018-05-08 | 2018-05-04 | 7.485 | 27,103 | +1,084 | 0.00% | 202,877 |
| 2018-05-07 | 2018-05-03 | 7.472 | 26,019 | +3,253 | 0.00% | 194,403 |
| 2018-05-02 | 2018-04-27 | 7.513 | 22,766 | +2,168 | 0.00% | 171,043 |
| 2018-04-30 | 2018-04-26 | 7.541 | 20,598 | +1,084 | 0.00% | 155,325 |
| 2018-04-25 | 2018-04-23 | 7.568 | 19,514 | -6,505 | 0.00% | 147,690 |
| 2018-04-24 | 2018-04-20 | 7.665 | 26,019 | -1,084 | 0.00% | 199,443 |
| 2018-04-23 | 2018-04-19 | 7.665 | 27,103 | -4,336 | 0.00% | 207,752 |
| 2018-04-20 | 2018-04-18 | 7.610 | 31,439 | -22,766 | 0.00% | 239,249 |
| 2018-04-19 | 2018-04-17 | 7.693 | 54,205 | -23,851 | 0.01% | 416,997 |
| 2018-04-18 | 2018-04-16 | 7.707 | 78,056 | -23,850 | 0.01% | 601,561 |
| 2018-04-10 | 2018-04-06 | 7.762 | 101,906 | +5,420 | 0.01% | 791,008 |
| 2018-04-06 | 2018-04-03 | 7.776 | 96,486 | -2,168 | 0.01% | 750,273 |
| 2018-04-04 | 2018-03-29 | 7.762 | 98,654 | +8,673 | 0.01% | 765,766 |
| 2018-04-03 | 2018-03-28 | 7.596 | 89,981 | +6,505 | 0.01% | 683,505 |
| 2018-03-29 | 2018-03-27 | 7.693 | 83,476 | -7,589 | 0.01% | 642,177 |
| 2018-03-28 | 2018-03-26 | 7.693 | 91,065 | -7,589 | 0.01% | 700,559 |
| 2018-03-27 | 2018-03-23 | 7.707 | 98,654 | -10,841 | 0.01% | 760,306 |
| 2018-03-26 | 2018-03-22 | 7.804 | 109,495 | -7,589 | 0.02% | 854,460 |
| 2018-03-23 | 2018-03-21 | 7.804 | 117,084 | +8,673 | 0.02% | 913,682 |
| 2018-03-22 | 2018-03-20 | 7.734 | 108,411 | +1,084 | 0.02% | 838,501 |
| 2018-03-20 | 2018-03-16 | 7.721 | 107,327 | -2,168 | 0.02% | 828,632 |
| 2018-03-19 | 2018-03-15 | 7.721 | 109,495 | +2,168 | 0.02% | 845,370 |
| 2018-03-14 | 2018-03-12 | 7.804 | 107,327 | -2,168 | 0.02% | 837,542 |
| 2018-03-13 | 2018-03-09 | 7.790 | 109,495 | +3,252 | 0.02% | 852,945 |
| 2018-03-12 | 2018-03-08 | 7.845 | 106,243 | +11,926 | 0.01% | 833,493 |
| 2018-03-09 | 2018-03-07 | 7.734 | 94,317 | -1,085 | 0.01% | 729,491 |
| 2018-03-08 | 2018-03-06 | 7.776 | 95,402 | +11,926 | 0.01% | 741,843 |
| 2018-03-07 | 2018-03-05 | 7.651 | 83,476 | -1,084 | 0.01% | 638,712 |
| 2018-03-05 | 2018-03-01 | 7.748 | 84,560 | -3,253 | 0.01% | 655,196 |
| 2018-03-02 | 2018-02-28 | 7.776 | 87,813 | +2,168 | 0.01% | 682,832 |
| 2018-03-01 | 2018-02-27 | 7.776 | 85,645 | -6,504 | 0.01% | 665,973 |
| 2018-02-27 | 2018-02-23 | 7.900 | 92,149 | -5,421 | 0.01% | 728,023 |
| 2018-02-26 | 2018-02-22 | 7.748 | 97,570 | -1,084 | 0.01% | 756,002 |
| 2018-02-23 | 2018-02-21 | 7.831 | 98,654 | +2,168 | 0.01% | 772,591 |
| 2018-02-20 | 2018-02-13 | 7.734 | 96,486 | -17,345 | 0.01% | 746,268 |
| 2018-02-14 | 2018-02-12 | 7.402 | 113,831 | -10,842 | 0.02% | 842,622 |
| 2018-02-13 | 2018-02-09 | 7.278 | 124,673 | +3,253 | 0.02% | 907,354 |
| 2018-02-09 | 2018-02-07 | 7.472 | 121,420 | -4,337 | 0.02% | 907,199 |
| 2018-02-08 | 2018-02-06 | 7.472 | 125,757 | -4,336 | 0.02% | 939,603 |
| 2018-02-07 | 2018-02-05 | 7.984 | 130,093 | -17,346 | 0.02% | 1,038,600 |
| 2018-02-06 | 2018-02-02 | 8.219 | 147,439 | +65,047 | 0.02% | 1,211,762 |
| 2018-02-05 | 2018-02-01 | 8.288 | 82,392 | +82,392 | 0.01% | 682,858 |
| 2018-02-02 | 2018-01-31 | 8.371 | 0 | -13,804 | ||
| 2018-02-01 | 2018-01-30 | 8.288 | 13,804 | -2,169 | 0.00% | 114,406 |
| 2018-01-31 | 2018-01-29 | 8.440 | 15,973 | -53,121 | 0.00% | 134,814 |
| 2018-01-30 | 2018-01-26 | 8.440 | 69,094 | -45,532 | 0.01% | 583,161 |
| 2018-01-29 | 2018-01-25 | 8.371 | 114,626 | -13,010 | 0.02% | 959,526 |
| 2018-01-26 | 2018-01-24 | 8.274 | 127,636 | -3,252 | 0.02% | 1,056,070 |
| 2018-01-25 | 2018-01-23 | 8.219 | 130,888 | -6,505 | 0.02% | 1,075,734 |
| 2018-01-24 | 2018-01-22 | 8.233 | 137,393 | -3,252 | 0.02% | 1,131,097 |
| 2018-01-23 | 2018-01-19 | 8.205 | 140,645 | -2,168 | 0.02% | 1,153,978 |
| 2018-01-22 | 2018-01-18 | 8.219 | 142,813 | +11,925 | 0.02% | 1,173,742 |
| 2018-01-19 | 2018-01-17 | 8.385 | 130,888 | +15,177 | 0.02% | 1,097,465 |
| 2018-01-18 | 2018-01-16 | 8.399 | 115,711 | +21,683 | 0.02% | 971,811 |
| 2018-01-17 | 2018-01-15 | 8.163 | 94,028 | -18,430 | 0.01% | 767,587 |
| 2018-01-16 | 2018-01-12 | 8.371 | 112,458 | -6,505 | 0.02% | 941,378 |
| 2018-01-11 | 2018-01-09 | 8.440 | 118,963 | -7,589 | 0.02% | 1,004,061 |
| 2018-01-10 | 2018-01-08 | 8.509 | 126,552 | +5,421 | 0.02% | 1,076,868 |
| 2018-01-09 | 2018-01-05 | 8.440 | 121,131 | -1,084 | 0.02% | 1,022,359 |
| 2018-01-08 | 2018-01-04 | 8.482 | 122,215 | +1,084 | 0.02% | 1,036,581 |
| 2018-01-04 | 2018-01-02 | 8.468 | 121,131 | -1,084 | 0.02% | 1,025,711 |
| 2018-01-03 | 2017-12-29 | 8.509 | 122,215 | +5,420 | 0.02% | 1,039,963 |
| 2018-01-02 | 2017-12-28 | 8.399 | 116,795 | -11,925 | 0.02% | 980,915 |
| 2017-12-29 | 2017-12-27 | 8.565 | 128,720 | +20,598 | 0.02% | 1,102,440 |
| 2017-12-28 | 2017-12-22 | 8.011 | 108,122 | +6,505 | 0.02% | 866,186 |
| 2017-12-27 | 2017-12-21 | 7.873 | 101,617 | +4,336 | 0.01% | 800,013 |
| 2017-12-21 | 2017-12-19 | 7.804 | 97,281 | -205,980 | 0.01% | 759,146 |
| 2017-12-20 | 2017-12-18 | 7.679 | 303,261 | +67,214 | 0.04% | 2,328,777 |
| 2017-12-19 | 2017-12-15 | 7.804 | 236,047 | +21,683 | 0.03% | 1,842,027 |
| 2017-12-18 | 2017-12-14 | 7.790 | 214,364 | +31,439 | 0.03% | 1,669,855 |
| 2017-12-15 | 2017-12-13 | 7.804 | 182,925 | -8,673 | 0.03% | 1,427,482 |
| 2017-12-14 | 2017-12-12 | 7.762 | 191,598 | +10,841 | 0.03% | 1,487,210 |
| 2017-12-13 | 2017-12-11 | 7.845 | 180,757 | +113,831 | 0.03% | 1,418,067 |
| 2017-12-12 | 2017-12-08 | 7.845 | 66,926 | +8,673 | 0.01% | 525,045 |
| 2017-12-08 | 2017-12-06 | 7.845 | 58,253 | +7,589 | 0.01% | 457,004 |
| 2017-12-07 | 2017-12-05 | 7.845 | 50,664 | +7,589 | 0.01% | 397,467 |
| 2017-12-06 | 2017-12-04 | 7.887 | 43,075 | +4,336 | 0.01% | 339,718 |
| 2017-12-04 | 2017-11-30 | 7.873 | 38,739 | +2,168 | 0.01% | 304,985 |
| 2017-12-01 | 2017-11-29 | 7.887 | 36,571 | -1,084 | 0.01% | 288,423 |
| 2017-11-27 | 2017-11-23 | 7.859 | 37,655 | +2,169 | 0.01% | 295,930 |
| 2017-11-23 | 2017-11-21 | 7.555 | 35,486 | -35,776 | 0.00% | 268,082 |
| 2017-11-22 | 2017-11-20 | 7.762 | 71,262 | -3,252 | 0.01% | 553,145 |
| 2017-11-21 | 2017-11-17 | 7.817 | 74,514 | +2,168 | 0.01% | 582,512 |
| 2017-11-17 | 2017-11-15 | 7.845 | 72,346 | -6,505 | 0.01% | 567,566 |
| 2017-11-13 | 2017-11-09 | 8.025 | 78,851 | +9,757 | 0.01% | 632,781 |
| 2017-11-10 | 2017-11-08 | 7.790 | 69,094 | +42,280 | 0.01% | 538,229 |
| 2017-11-08 | 2017-11-06 | 7.804 | 26,814 | -13,009 | 0.00% | 209,247 |
| 2017-11-07 | 2017-11-03 | 7.845 | 39,823 | -1,084 | 0.01% | 312,418 |
| 2017-11-06 | 2017-11-02 | 7.790 | 40,907 | +11,925 | 0.01% | 318,658 |
| 2017-11-03 | 2017-11-01 | 7.790 | 28,982 | -3,252 | 0.00% | 225,764 |
| 2017-11-02 | 2017-10-31 | 7.804 | 32,234 | -1,084 | 0.00% | 251,543 |
| 2017-10-27 | 2017-10-25 | 7.817 | 33,318 | -4,337 | 0.00% | 260,463 |
| 2017-10-26 | 2017-10-24 | 7.790 | 37,655 | -7,588 | 0.01% | 293,325 |
| 2017-10-25 | 2017-10-23 | 7.817 | 45,243 | -3,253 | 0.01% | 353,686 |
| 2017-10-24 | 2017-10-20 | 8.156 | 48,496 | -7,589 | 0.01% | 395,510 |
| 2017-10-23 | 2017-10-19 | 8.156 | 56,085 | -1,236 | 0.01% | 457,402 |
| 2017-10-20 | 2017-10-18 | 8.212 | 57,321 | -6,400 | 0.01% | 470,706 |
| 2017-10-19 | 2017-10-17 | 8.127 | 63,721 | -77,874 | 0.01% | 517,885 |
| 2017-10-18 | 2017-10-16 | 8.113 | 141,595 | +10,668 | 0.02% | 1,148,807 |
| 2017-10-17 | 2017-10-13 | 7.987 | 130,927 | +10,667 | 0.02% | 1,045,685 |
| 2017-10-16 | 2017-10-12 | 8.001 | 120,260 | -3,200 | 0.02% | 962,181 |
| 2017-10-13 | 2017-10-11 | 8.029 | 123,460 | +4,267 | 0.02% | 991,256 |
| 2017-10-12 | 2017-10-10 | 8.141 | 119,193 | +5,334 | 0.02% | 970,404 |
| 2017-10-10 | 2017-10-06 | 8.296 | 113,859 | +4,267 | 0.02% | 944,589 |
| 2017-10-09 | 2017-10-04 | 8.254 | 109,592 | -14,935 | 0.02% | 904,566 |
| 2017-10-06 | 2017-10-03 | 8.198 | 124,527 | -17,068 | 0.02% | 1,020,835 |
| 2017-10-04 | 2017-09-29 | 7.959 | 141,595 | -17,068 | 0.02% | 1,126,906 |
| 2017-10-03 | 2017-09-28 | 7.987 | 158,663 | +5,334 | 0.02% | 1,267,206 |
| 2017-09-29 | 2017-09-27 | 7.959 | 153,329 | -11,735 | 0.02% | 1,220,293 |
| 2017-09-28 | 2017-09-26 | 7.832 | 165,064 | -2,133 | 0.02% | 1,292,799 |
| 2017-09-27 | 2017-09-25 | 7.340 | 167,197 | +23,468 | 0.02% | 1,227,220 |
| 2017-09-26 | 2017-09-22 | 7.621 | 143,729 | +3,201 | 0.02% | 1,095,386 |
| 2017-09-25 | 2017-09-21 | 8.113 | 140,528 | +3,200 | 0.02% | 1,140,150 |
| 2017-09-22 | 2017-09-20 | 8.198 | 137,328 | +6,401 | 0.02% | 1,125,773 |
| 2017-09-21 | 2017-09-19 | 8.141 | 130,927 | +1,066 | 0.02% | 1,065,936 |
| 2017-09-15 | 2017-09-13 | 8.338 | 129,861 | +2,134 | 0.02% | 1,082,821 |
| 2017-09-14 | 2017-09-12 | 8.395 | 127,727 | -5,334 | 0.02% | 1,072,211 |
| 2017-09-13 | 2017-09-11 | 8.310 | 133,061 | -3,200 | 0.02% | 1,105,762 |
| 2017-09-12 | 2017-09-08 | 8.057 | 136,261 | -1,067 | 0.02% | 1,097,866 |
| 2017-09-11 | 2017-09-07 | 7.804 | 137,328 | -4,267 | 0.02% | 1,071,705 |
| 2017-09-08 | 2017-09-06 | 7.706 | 141,595 | +72,540 | 0.02% | 1,091,068 |
| 2017-09-07 | 2017-09-05 | 7.185 | 69,055 | +4,267 | 0.01% | 496,180 |
| 2017-09-06 | 2017-09-04 | 7.002 | 64,788 | +1,067 | 0.01% | 453,677 |
| 2017-09-05 | 2017-09-01 | 7.256 | 63,721 | +4,267 | 0.01% | 462,334 |
| 2017-09-04 | 2017-08-31 | 7.354 | 59,454 | +4,267 | 0.01% | 437,226 |
| 2017-09-01 | 2017-08-30 | 7.481 | 55,187 | +1,067 | 0.01% | 412,830 |
| 2017-08-31 | 2017-08-29 | 7.593 | 54,120 | +1,066 | 0.01% | 410,937 |
| 2017-08-30 | 2017-08-28 | 7.691 | 53,054 | -1,066 | 0.01% | 408,064 |
| 2017-08-25 | 2017-08-22 | 7.438 | 54,120 | -4,267 | 0.01% | 402,566 |
| 2017-08-24 | 2017-08-21 | 7.663 | 58,387 | +2,133 | 0.01% | 447,441 |
| 2017-08-22 | 2017-08-18 | 7.579 | 56,254 | +3,200 | 0.01% | 426,349 |
| 2017-08-21 | 2017-08-17 | 7.382 | 53,054 | +2,134 | 0.01% | 391,652 |
| 2017-08-18 | 2017-08-16 | 7.242 | 50,920 | +2,133 | 0.01% | 368,739 |
| 2017-08-17 | 2017-08-15 | 7.199 | 48,787 | +2,134 | 0.01% | 351,235 |
| 2017-08-09 | 2017-08-07 | 7.312 | 46,653 | -1,067 | 0.01% | 341,119 |
| 2017-08-08 | 2017-08-04 | 7.242 | 47,720 | -7,467 | 0.01% | 345,566 |
| 2017-08-07 | 2017-08-03 | 7.031 | 55,187 | +45,871 | 0.01% | 387,999 |
| 2017-08-04 | 2017-08-02 | 6.820 | 9,316 | -1,067 | 0.00% | 63,532 |
| 2017-08-03 | 2017-08-01 | 6.721 | 10,383 | -1,067 | 0.00% | 69,787 |
| 2017-08-02 | 2017-07-31 | 6.707 | 11,450 | -1,707 | 0.00% | 76,798 |
| 2017-07-31 | 2017-07-27 | 6.862 | 13,157 | +1,067 | 0.00% | 90,282 |
| 2017-07-28 | 2017-07-26 | 6.946 | 12,090 | -4,267 | 0.00% | 83,980 |
| 2017-07-27 | 2017-07-25 | 7.101 | 16,357 | -33,070 | 0.00% | 116,150 |
| 2017-07-26 | 2017-07-24 | 6.820 | 49,427 | -2,133 | 0.01% | 337,077 |
| 2017-07-25 | 2017-07-21 | 6.609 | 51,560 | +46,226 | 0.01% | 340,749 |
| 2017-07-24 | 2017-07-20 | 6.426 | 5,334 | -7,467 | 0.00% | 34,276 |
| 2017-07-21 | 2017-07-19 | 6.538 | 12,801 | -24,536 | 0.00% | 83,699 |
| 2017-07-19 | 2017-07-17 | 6.904 | 37,337 | -13,868 | 0.01% | 257,777 |
| 2017-07-18 | 2017-07-14 | 7.523 | 51,205 | -14,934 | 0.01% | 385,203 |
| 2017-07-17 | 2017-07-13 | 6.426 | 66,139 | -9,601 | 0.01% | 425,008 |
| 2017-07-14 | 2017-07-12 | 5.976 | 75,740 | -9,601 | 0.01% | 452,624 |
| 2017-07-13 | 2017-07-11 | 5.976 | 85,341 | -9,601 | 0.01% | 510,000 |
| 2017-07-12 | 2017-07-10 | 5.990 | 94,942 | -11,734 | 0.01% | 568,711 |
| 2017-07-11 | 2017-07-07 | 6.046 | 106,676 | -9,601 | 0.02% | 644,998 |
| 2017-07-05 | 2017-07-03 | 6.074 | 116,277 | +2,133 | 0.02% | 706,319 |
| 2017-06-26 | 2017-06-22 | 5.878 | 114,144 | -1,066 | 0.02% | 670,892 |
| 2017-06-23 | 2017-06-21 | 5.751 | 115,210 | -1,067 | 0.02% | 662,578 |
| 2017-06-22 | 2017-06-20 | 5.512 | 116,277 | -1,067 | 0.02% | 640,919 |
| 2017-06-19 | 2017-06-15 | 5.878 | 117,344 | +2,134 | 0.02% | 689,700 |
| 2017-06-15 | 2017-06-13 | 5.765 | 115,210 | -2,134 | 0.02% | 664,198 |
| 2017-05-12 | 2017-05-10 | 5.906 | 117,344 | -1,067 | 0.02% | 693,000 |
| 2017-05-10 | 2017-05-08 | 6.299 | 118,411 | -1,066 | 0.02% | 745,922 |
| 2017-05-09 | 2017-05-05 | 6.187 | 119,477 | -1,067 | 0.02% | 739,197 |
| 2017-05-08 | 2017-05-04 | 6.735 | 120,544 | -1,067 | 0.02% | 811,904 |
| 2017-05-05 | 2017-05-02 | 6.313 | 121,611 | -1,067 | 0.02% | 767,790 |
| 2017-05-02 | 2017-04-27 | 6.834 | 122,678 | -2,133 | 0.02% | 838,352 |
| 2017-04-28 | 2017-04-26 | 6.890 | 124,811 | -1,067 | 0.02% | 859,948 |
| 2017-04-26 | 2017-04-24 | 6.370 | 125,878 | -2,134 | 0.02% | 801,810 |
| 2017-04-19 | 2017-04-13 | 7.438 | 128,012 | -5,333 | 0.02% | 952,203 |
| 2017-04-13 | 2017-04-11 | 7.748 | 133,345 | -2,134 | 0.02% | 1,033,122 |
| 2017-04-12 | 2017-04-10 | 7.874 | 135,479 | -1,067 | 0.02% | 1,066,801 |
| 2017-04-11 | 2017-04-07 | 7.931 | 136,546 | -1,066 | 0.02% | 1,082,883 |
| 2017-03-30 | 2017-03-28 | 8.704 | 137,612 | -1,067 | 0.02% | 1,197,761 |
| 2017-03-28 | 2017-03-24 | 8.718 | 138,679 | -2,134 | 0.02% | 1,208,998 |
| 2017-03-15 | 2017-03-13 | 8.718 | 140,813 | -3,200 | 0.02% | 1,227,602 |
| 2017-03-13 | 2017-03-09 | 8.859 | 144,013 | -11,734 | 0.02% | 1,275,750 |
| 2017-03-06 | 2017-03-02 | 8.971 | 155,747 | -1,067 | 0.02% | 1,397,216 |
| 2017-02-20 | 2017-02-16 | 9.463 | 156,814 | -46,582 | 0.02% | 1,483,963 |
| 2017-02-14 | 2017-02-10 | 9.716 | 203,396 | -7,467 | 0.03% | 1,976,259 |
| 2017-02-06 | 2017-02-02 | 9.899 | 210,863 | -2,134 | 0.03% | 2,087,355 |
| 2017-02-03 | 2017-02-01 | 10.166 | 212,997 | +7,467 | 0.03% | 2,165,385 |
| 2017-02-02 | 2017-01-27 | 10.363 | 205,530 | -1,066 | 0.03% | 2,129,933 |
| 2017-02-01 | 2017-01-25 | 10.012 | 206,596 | +3,200 | 0.03% | 2,068,356 |
| 2017-01-26 | 2017-01-24 | 9.941 | 203,396 | -2,134 | 0.03% | 2,022,019 |
| 2017-01-25 | 2017-01-23 | 9.871 | 205,530 | -1,066 | 0.03% | 2,028,783 |
| 2017-01-20 | 2017-01-18 | 10.096 | 206,596 | -1,067 | 0.03% | 2,085,786 |
| 2017-01-13 | 2017-01-11 | 10.335 | 207,663 | -1,067 | 0.03% | 2,146,198 |
| 2016-12-29 | 2016-12-23 | 10.096 | 208,730 | -4,267 | 0.03% | 2,107,330 |
| 2016-12-28 | 2016-12-22 | 10.124 | 212,997 | -5,334 | 0.03% | 2,156,400 |
| 2016-12-23 | 2016-12-21 | 9.843 | 218,331 | -5,334 | 0.03% | 2,149,002 |
| 2016-12-22 | 2016-12-20 | 9.365 | 223,665 | -4,267 | 0.03% | 2,094,573 |
| 2016-12-21 | 2016-12-19 | 9.505 | 227,932 | -7,467 | 0.03% | 2,166,583 |
| 2016-12-20 | 2016-12-16 | 9.351 | 235,399 | -3,200 | 0.03% | 2,201,150 |
| 2016-12-19 | 2016-12-15 | 9.365 | 238,599 | -1,067 | 0.03% | 2,234,427 |
| 2016-12-16 | 2016-12-14 | 9.590 | 239,666 | -1,067 | 0.03% | 2,298,339 |
| 2016-12-15 | 2016-12-13 | 9.702 | 240,733 | -2,133 | 0.03% | 2,335,651 |
| 2016-12-14 | 2016-12-12 | 9.632 | 242,866 | -1,067 | 0.03% | 2,339,271 |
| 2016-12-06 | 2016-12-02 | 9.562 | 243,933 | +4,267 | 0.03% | 2,332,399 |
| 2016-12-05 | 2016-12-01 | 9.773 | 239,666 | -4,267 | 0.03% | 2,342,149 |
| 2016-11-30 | 2016-11-28 | 9.871 | 243,933 | +21,335 | 0.03% | 2,407,859 |
| 2016-11-29 | 2016-11-25 | 10.096 | 222,598 | +9,601 | 0.03% | 2,247,341 |
| 2016-11-28 | 2016-11-24 | 10.096 | 212,997 | -9,601 | 0.03% | 2,150,410 |
| 2016-11-24 | 2016-11-22 | 10.124 | 222,598 | -7,467 | 0.03% | 2,253,601 |
| 2016-11-23 | 2016-11-21 | 9.871 | 230,065 | -3,201 | 0.03% | 2,270,968 |
| 2016-11-21 | 2016-11-17 | 10.335 | 233,266 | +4,268 | 0.03% | 2,410,805 |
| 2016-11-18 | 2016-11-16 | 10.124 | 228,998 | +1,066 | 0.03% | 2,318,395 |
| 2016-11-17 | 2016-11-15 | 10.532 | 227,932 | -3,200 | 0.03% | 2,400,548 |
| 2016-11-16 | 2016-11-14 | 10.546 | 231,132 | -1,067 | 0.03% | 2,437,500 |
| 2016-11-15 | 2016-11-11 | 10.335 | 232,199 | +1,067 | 0.03% | 2,399,778 |
| 2016-11-14 | 2016-11-10 | 10.391 | 231,132 | -4,267 | 0.03% | 2,401,750 |
| 2016-11-11 | 2016-11-09 | 10.715 | 235,399 | +6,401 | 0.03% | 2,522,220 |
| 2016-11-09 | 2016-11-07 | 10.546 | 228,998 | -1,067 | 0.03% | 2,414,995 |
| 2016-11-08 | 2016-11-04 | 10.532 | 230,065 | -5,334 | 0.03% | 2,423,013 |
| 2016-11-04 | 2016-11-02 | 10.251 | 235,399 | -2,134 | 0.03% | 2,412,990 |
| 2016-11-03 | 2016-11-01 | 10.110 | 237,533 | -1,066 | 0.03% | 2,401,464 |
| 2016-11-02 | 2016-10-31 | 9.787 | 238,599 | +1,066 | 0.03% | 2,335,077 |
| 2016-11-01 | 2016-10-28 | 10.082 | 237,533 | +1,067 | 0.03% | 2,394,784 |
| 2016-10-31 | 2016-10-27 | 9.927 | 236,466 | -1,067 | 0.03% | 2,347,452 |
| 2016-10-28 | 2016-10-26 | 9.871 | 237,533 | +4,267 | 0.03% | 2,344,684 |
| 2016-10-27 | 2016-10-25 | 9.843 | 233,266 | +5,334 | 0.03% | 2,296,005 |
| 2016-10-26 | 2016-10-24 | 9.941 | 227,932 | -1,066 | 0.03% | 2,265,938 |
| 2016-10-25 | 2016-10-20 | 10.369 | 228,998 | -12,802 | 0.03% | 2,374,409 |
| 2016-10-24 | 2016-10-19 | 10.383 | 241,800 | +1,699 | 0.03% | 2,510,588 |
| 2016-10-20 | 2016-10-18 | 10.155 | 240,101 | -1,055 | 0.03% | 2,438,308 |
| 2016-10-19 | 2016-10-17 | 9.814 | 241,156 | +2,109 | 0.03% | 2,366,702 |
| 2016-10-14 | 2016-10-12 | 9.985 | 239,047 | -1,054 | 0.03% | 2,386,804 |
| 2016-10-13 | 2016-10-11 | 9.999 | 240,101 | -2,109 | 0.03% | 2,400,743 |
| 2016-10-12 | 2016-10-07 | 9.885 | 242,210 | -3,164 | 0.03% | 2,394,270 |
| 2016-10-11 | 2016-10-06 | 9.814 | 245,374 | +16,874 | 0.04% | 2,408,097 |
| 2016-10-05 | 2016-10-03 | 9.586 | 228,500 | +5,273 | 0.03% | 2,190,496 |
| 2016-10-03 | 2016-09-29 | 9.501 | 223,227 | +8,437 | 0.03% | 2,120,897 |
| 2016-09-30 | 2016-09-28 | 9.117 | 214,790 | -20,038 | 0.03% | 1,958,251 |
| 2016-09-29 | 2016-09-27 | 8.804 | 234,828 | -17,929 | 0.03% | 2,067,459 |
| 2016-09-28 | 2016-09-26 | 8.946 | 252,757 | -14,764 | 0.04% | 2,261,258 |
| 2016-09-27 | 2016-09-23 | 8.818 | 267,521 | +5,273 | 0.04% | 2,359,098 |
| 2016-09-26 | 2016-09-22 | 9.245 | 262,248 | +32,693 | 0.04% | 2,424,498 |
| 2016-09-23 | 2016-09-21 | 9.615 | 229,555 | +223,579 | 0.03% | 2,207,139 |
| 2016-09-21 | 2016-09-19 | 9.871 | 5,976 | +1,054 | 0.00% | 58,988 |
| 2016-09-20 | 2016-09-15 | 9.928 | 4,922 | -82,611 | 0.00% | 48,864 |
| 2016-09-14 | 2016-09-12 | 10.170 | 87,533 | -7,383 | 0.01% | 890,173 |
| 2016-09-13 | 2016-09-09 | 10.070 | 94,916 | +5,274 | 0.01% | 955,804 |
| 2016-09-12 | 2016-09-08 | 10.098 | 89,642 | -5,274 | 0.01% | 905,245 |
| 2016-09-09 | 2016-09-07 | 10.098 | 94,916 | -7,382 | 0.01% | 958,504 |
| 2016-09-06 | 2016-09-02 | 9.956 | 102,298 | -1,055 | 0.01% | 1,018,501 |
| 2016-09-05 | 2016-09-01 | 9.814 | 103,353 | +14,765 | 0.01% | 1,014,305 |
| 2016-09-01 | 2016-08-30 | 9.145 | 88,588 | +8,437 | 0.01% | 810,181 |
| 2016-08-31 | 2016-08-29 | 9.032 | 80,151 | -24,256 | 0.01% | 723,901 |
| 2016-08-30 | 2016-08-26 | 9.202 | 104,407 | +7,382 | 0.02% | 960,794 |
| 2016-08-29 | 2016-08-25 | 9.117 | 97,025 | -11,601 | 0.01% | 884,582 |
| 2016-08-26 | 2016-08-24 | 9.174 | 108,626 | +4,219 | 0.02% | 996,529 |
| 2016-08-23 | 2016-08-19 | 9.074 | 104,407 | +12,655 | 0.02% | 947,429 |
| 2016-08-19 | 2016-08-17 | 9.245 | 91,752 | +5,273 | 0.01% | 848,253 |
| 2016-08-17 | 2016-08-15 | 8.861 | 86,479 | +11,601 | 0.01% | 766,293 |
| 2016-08-15 | 2016-08-11 | 9.003 | 74,878 | -2,109 | 0.01% | 674,146 |
| 2016-08-11 | 2016-08-09 | 8.889 | 76,987 | -6,328 | 0.01% | 684,374 |
| 2016-08-09 | 2016-08-05 | 8.761 | 83,315 | +2,109 | 0.01% | 729,962 |
| 2016-08-05 | 2016-08-03 | 8.619 | 81,206 | -6,327 | 0.01% | 699,934 |
| 2016-08-03 | 2016-07-29 | 8.449 | 87,533 | +20,037 | 0.01% | 739,528 |
| 2016-08-01 | 2016-07-28 | 8.605 | 67,496 | +39,021 | 0.01% | 580,804 |
| 2016-07-29 | 2016-07-27 | 8.463 | 28,475 | +6,328 | 0.00% | 240,978 |
| 2016-07-28 | 2016-07-26 | 8.577 | 22,147 | +6,328 | 0.00% | 189,945 |
| 2016-07-27 | 2016-07-25 | 8.534 | 15,819 | +2,109 | 0.00% | 134,998 |
| 2016-07-26 | 2016-07-22 | 8.392 | 13,710 | +2,109 | 0.00% | 115,050 |
| 2016-07-22 | 2016-07-20 | 8.249 | 11,601 | +1,055 | 0.00% | 95,702 |
| 2016-07-21 | 2016-07-19 | 8.449 | 10,546 | +1,054 | 0.00% | 89,099 |
| 2016-07-20 | 2016-07-18 | 8.178 | 9,492 | +2,110 | 0.00% | 77,629 |
| 2016-07-15 | 2016-07-13 | 7.865 | 7,382 | -3,164 | 0.00% | 58,062 |
| 2016-07-14 | 2016-07-12 | 8.107 | 10,546 | -3,164 | 0.00% | 85,499 |
| 2016-07-13 | 2016-07-11 | 8.207 | 13,710 | -17,929 | 0.00% | 112,515 |
| 2016-06-24 | 2016-06-22 | 8.249 | 31,639 | +1,055 | 0.00% | 261,004 |
| 2016-06-23 | 2016-06-21 | 7.937 | 30,584 | -6,328 | 0.00% | 242,731 |
| 2016-06-21 | 2016-06-17 | 7.752 | 36,912 | +1,055 | 0.01% | 286,128 |
| 2016-06-20 | 2016-06-16 | 8.107 | 35,857 | -22,147 | 0.01% | 290,700 |
| 2016-06-16 | 2016-06-14 | 7.865 | 58,004 | -3,164 | 0.01% | 456,225 |
| 2016-06-15 | 2016-06-13 | 8.008 | 61,168 | +1,055 | 0.01% | 489,812 |
| 2016-06-07 | 2016-06-03 | 8.406 | 60,113 | -4,219 | 0.01% | 505,303 |
| 2016-06-06 | 2016-06-02 | 8.548 | 64,332 | +3,164 | 0.01% | 549,918 |
| 2016-05-25 | 2016-05-23 | 8.036 | 61,168 | +1,055 | 0.01% | 491,552 |
| 2016-05-18 | 2016-05-16 | 8.178 | 60,113 | +1,054 | 0.01% | 491,623 |
| 2016-05-13 | 2016-05-11 | 8.107 | 59,059 | -2,109 | 0.01% | 478,803 |
| 2016-05-11 | 2016-05-09 | 8.292 | 61,168 | +3,164 | 0.01% | 507,212 |
| 2016-05-09 | 2016-05-05 | 8.249 | 58,004 | -4,218 | 0.01% | 478,500 |
| 2016-05-06 | 2016-05-04 | 8.249 | 62,222 | +3,163 | 0.01% | 513,296 |
| 2016-05-04 | 2016-04-29 | 8.249 | 59,059 | -14,764 | 0.01% | 487,204 |
| 2016-05-03 | 2016-04-28 | 8.321 | 73,823 | +1,054 | 0.01% | 614,248 |
| 2016-04-27 | 2016-04-25 | 8.207 | 72,769 | +1,055 | 0.01% | 597,198 |
| 2016-04-26 | 2016-04-22 | 8.249 | 71,714 | +1,055 | 0.01% | 591,600 |
| 2016-04-25 | 2016-04-21 | 8.178 | 70,659 | -3,164 | 0.01% | 577,872 |
| 2016-04-22 | 2016-04-20 | 8.249 | 73,823 | +1,054 | 0.01% | 608,998 |
| 2016-04-20 | 2016-04-18 | 8.349 | 72,769 | -56,949 | 0.01% | 607,548 |
| 2016-04-19 | 2016-04-15 | 8.178 | 129,718 | +2,109 | 0.02% | 1,060,875 |
| 2016-04-14 | 2016-04-12 | 8.036 | 127,609 | -1,054 | 0.02% | 1,025,477 |
| 2016-04-11 | 2016-04-07 | 8.136 | 128,663 | -3,164 | 0.02% | 1,046,757 |
| 2016-04-08 | 2016-04-06 | 8.107 | 131,827 | +2,109 | 0.02% | 1,068,749 |
| 2016-04-07 | 2016-04-05 | 8.107 | 129,718 | +1,055 | 0.02% | 1,051,650 |
| 2016-03-30 | 2016-03-24 | 8.164 | 128,663 | -4,219 | 0.02% | 1,050,417 |
| 2016-03-23 | 2016-03-21 | 8.178 | 132,882 | -2,109 | 0.02% | 1,086,752 |
| 2016-03-22 | 2016-03-18 | 7.965 | 134,991 | +106,516 | 0.02% | 1,075,200 |
| 2016-03-18 | 2016-03-16 | 8.520 | 28,475 | +4,219 | 0.00% | 242,598 |
| 2016-03-11 | 2016-03-09 | 8.079 | 24,256 | +18,983 | 0.00% | 195,958 |
| 2016-03-10 | 2016-03-08 | 8.235 | 5,273 | +1,055 | 0.00% | 43,424 |
| 2016-03-09 | 2016-03-07 | 8.121 | 4,218 | +1,054 | 0.00% | 34,256 |
| 2016-03-07 | 2016-03-03 | 8.463 | 3,164 | +1,055 | 0.00% | 26,776 |
| 2016-02-23 | 2016-02-19 | 8.534 | 2,109 | -11,601 | 0.00% | 17,998 |
| 2016-01-28 | 2016-01-26 | 8.534 | 13,710 | -21,092 | 0.00% | 117,000 |
| 2016-01-14 | 2016-01-12 | 9.530 | 34,802 | +1,054 | 0.00% | 331,646 |
| 2016-01-12 | 2016-01-08 | 9.672 | 33,748 | +1,055 | 0.00% | 326,402 |
| 2016-01-11 | 2016-01-07 | 9.743 | 32,693 | +1,054 | 0.00% | 318,524 |
| 2016-01-05 | 2015-12-31 | 9.729 | 31,639 | +2,110 | 0.00% | 307,805 |
| 2015-12-29 | 2015-12-24 | 9.956 | 29,529 | +2,109 | 0.00% | 293,997 |
| 2015-12-23 | 2015-12-21 | 9.572 | 27,420 | +1,055 | 0.00% | 262,469 |
| 2015-12-22 | 2015-12-18 | 9.643 | 26,365 | -74,878 | 0.00% | 254,246 |
| 2015-12-21 | 2015-12-17 | 9.743 | 101,243 | -8,437 | 0.01% | 986,397 |
| 2015-12-18 | 2015-12-16 | 9.672 | 109,680 | -4,219 | 0.02% | 1,060,798 |
| 2015-12-17 | 2015-12-15 | 9.629 | 113,899 | -1,054 | 0.02% | 1,096,743 |
| 2015-12-14 | 2015-12-10 | 9.814 | 114,953 | -28,475 | 0.02% | 1,128,147 |
| 2015-12-09 | 2015-12-07 | 9.956 | 143,428 | -2,109 | 0.02% | 1,428,000 |
| 2015-12-08 | 2015-12-04 | 9.743 | 145,537 | +2,109 | 0.02% | 1,417,948 |
| 2015-12-04 | 2015-12-02 | 9.615 | 143,428 | +1,055 | 0.02% | 1,379,040 |
| 2015-11-25 | 2015-11-23 | 9.956 | 142,373 | -1,055 | 0.02% | 1,417,497 |
| 2015-11-11 | 2015-11-09 | 10.312 | 143,428 | +3,164 | 0.02% | 1,479,000 |
| 2015-11-10 | 2015-11-06 | 10.326 | 140,264 | +2,109 | 0.02% | 1,448,369 |
| 2015-11-05 | 2015-11-03 | 9.956 | 138,155 | -2,109 | 0.02% | 1,375,501 |
| 2015-11-04 | 2015-11-02 | 9.714 | 140,264 | -2,109 | 0.02% | 1,362,584 |
| 2015-11-03 | 2015-10-30 | 10.056 | 142,373 | -1,055 | 0.02% | 1,431,671 |
| 2015-10-28 | 2015-10-26 | 10.098 | 143,428 | -1,055 | 0.02% | 1,448,400 |
| 2015-10-27 | 2015-10-23 | 10.042 | 144,483 | -7,382 | 0.02% | 1,450,834 |
| 2015-10-26 | 2015-10-22 | 10.525 | 151,865 | -13,710 | 0.02% | 1,598,401 |
| 2015-10-23 | 2015-10-20 | 10.653 | 165,575 | +4,219 | 0.02% | 1,763,896 |
| 2015-10-20 | 2015-10-16 | 10.568 | 161,356 | +1,054 | 0.02% | 1,705,180 |
| 2015-10-08 | 2015-10-06 | 10.127 | 160,302 | +2,109 | 0.02% | 1,623,362 |
| 2015-09-30 | 2015-09-25 | 9.985 | 158,193 | +18,984 | 0.02% | 1,579,504 |
| 2015-09-29 | 2015-09-24 | 9.956 | 139,209 | +6,327 | 0.02% | 1,385,995 |
| 2015-09-25 | 2015-09-23 | 9.956 | 132,882 | +7,383 | 0.02% | 1,323,002 |
| 2015-09-22 | 2015-09-18 | 9.686 | 125,499 | +4,218 | 0.02% | 1,215,580 |
| 2015-09-21 | 2015-09-17 | 9.956 | 121,281 | +31,639 | 0.02% | 1,207,500 |
| 2015-09-18 | 2015-09-16 | 9.914 | 89,642 | +2,109 | 0.01% | 888,670 |
| 2015-09-16 | 2015-09-14 | 9.786 | 87,533 | +11,601 | 0.01% | 856,558 |
| 2015-09-15 | 2015-09-11 | 9.672 | 75,932 | +8,436 | 0.01% | 734,396 |
| 2015-09-14 | 2015-09-10 | 9.743 | 67,496 | +3,164 | 0.01% | 657,605 |
| 2015-09-11 | 2015-09-09 | 9.956 | 64,332 | +1,055 | 0.01% | 640,503 |
| 2015-09-08 | 2015-09-04 | 9.786 | 63,277 | -1,055 | 0.01% | 619,200 |
| 2015-09-07 | 2015-09-02 | 9.800 | 64,332 | +3,164 | 0.01% | 630,438 |
| 2015-09-04 | 2015-09-01 | 9.402 | 61,168 | +2,109 | 0.01% | 575,072 |
| 2015-09-02 | 2015-08-31 | 9.885 | 59,059 | +1,055 | 0.01% | 583,804 |
| 2015-08-31 | 2015-08-27 | 9.871 | 58,004 | +4,219 | 0.01% | 572,550 |
| 2015-07-27 | 2015-07-23 | 10.241 | 53,785 | -1,055 | 0.01% | 550,795 |
| 2015-07-24 | 2015-07-22 | 10.369 | 54,840 | -3,164 | 0.01% | 568,619 |
| 2015-07-23 | 2015-07-21 | 10.198 | 58,004 | -10,546 | 0.01% | 591,525 |
| 2015-07-22 | 2015-07-20 | 10.369 | 68,550 | -2,109 | 0.01% | 710,774 |
| 2015-07-21 | 2015-07-17 | 10.511 | 70,659 | -3,164 | 0.01% | 742,691 |
| 2015-07-17 | 2015-07-15 | 10.383 | 73,823 | +8,437 | 0.01% | 766,498 |
| 2015-07-16 | 2015-07-14 | 10.298 | 65,386 | +11,601 | 0.01% | 673,317 |
| 2015-07-15 | 2015-07-13 | 10.283 | 53,785 | +1,054 | 0.01% | 553,090 |
| 2015-07-14 | 2015-07-10 | 10.170 | 52,731 | +13,710 | 0.01% | 536,251 |
| 2015-07-13 | 2015-07-09 | 10.027 | 39,021 | -10,546 | 0.01% | 391,277 |
| 2015-07-10 | 2015-07-08 | 9.942 | 49,567 | -1,055 | 0.01% | 492,795 |
| 2015-07-08 | 2015-07-06 | 10.667 | 50,622 | -24,256 | 0.01% | 540,004 |
| 2015-07-07 | 2015-07-03 | 10.198 | 74,878 | -5,273 | 0.01% | 763,607 |
| 2015-07-06 | 2015-07-02 | 10.198 | 80,151 | -4,218 | 0.01% | 817,381 |
| 2015-07-02 | 2015-06-29 | 10.098 | 84,369 | -4,219 | 0.01% | 851,996 |
| 2015-06-29 | 2015-06-25 | 10.852 | 88,588 | -48,512 | 0.01% | 961,382 |
| 2015-06-26 | 2015-06-24 | 10.824 | 137,100 | +6,327 | 0.02% | 1,483,947 |
| 2015-06-25 | 2015-06-23 | 10.767 | 130,773 | +7,383 | 0.02% | 1,408,025 |
| 2015-06-23 | 2015-06-19 | 10.867 | 123,390 | +6,327 | 0.02% | 1,340,817 |
| 2015-06-19 | 2015-06-17 | 11.265 | 117,063 | -2,109 | 0.02% | 1,318,685 |
| 2015-06-18 | 2015-06-16 | 11.066 | 119,172 | +8,437 | 0.02% | 1,318,713 |
| 2015-06-17 | 2015-06-15 | 11.123 | 110,735 | -10,546 | 0.02% | 1,231,652 |
| 2015-06-16 | 2015-06-12 | 11.535 | 121,281 | +48,512 | 0.02% | 1,398,975 |
| 2015-06-15 | 2015-06-11 | 11.364 | 72,769 | +5,273 | 0.01% | 826,970 |
| 2015-06-12 | 2015-06-10 | 10.895 | 67,496 | -12,655 | 0.01% | 735,365 |
| 2015-06-11 | 2015-06-09 | 10.795 | 80,151 | +2,109 | 0.01% | 865,261 |
| 2015-06-10 | 2015-06-08 | 10.468 | 78,042 | -24,256 | 0.01% | 816,963 |
| 2015-06-09 | 2015-06-05 | 10.738 | 102,298 | +5,273 | 0.01% | 1,098,526 |
| 2015-06-08 | 2015-06-04 | 10.724 | 97,025 | -32,693 | 0.01% | 1,040,522 |
| 2015-06-05 | 2015-06-03 | 10.710 | 129,718 | -3,164 | 0.02% | 1,389,286 |
| 2015-06-04 | 2015-06-02 | 10.909 | 132,882 | -5,273 | 0.02% | 1,449,632 |
| 2015-06-02 | 2015-05-29 | 10.653 | 138,155 | +126,554 | 0.02% | 1,471,786 |
| 2015-06-01 | 2015-05-28 | 12.090 | 11,601 | -2,109 | 0.00% | 140,253 |
| 2015-05-29 | 2015-05-27 | 12.602 | 13,710 | +5,273 | 0.00% | 172,770 |
| 2015-05-28 | 2015-05-26 | 12.630 | 8,437 | +4,219 | 0.00% | 106,561 |
| 2015-05-27 | 2015-05-22 | 12.516 | 4,218 | +4,218 | 0.00% | 52,794 |
| 2015-05-20 | 2015-05-18 | 12.033 | 0 | -2,109 | ||
| 2015-05-19 | 2015-05-15 | 10.980 | 2,109 | +2,109 | 0.00% | 23,157 |
| 2015-05-08 | 2015-05-06 | 11.393 | 0 | -3,164 | ||
| 2015-05-07 | 2015-05-05 | 11.094 | 3,164 | -2,109 | 0.00% | 35,102 |
| 2015-05-06 | 2015-05-04 | 11.094 | 5,273 | -1,055 | 0.00% | 58,499 |
| 2015-05-05 | 2015-04-30 | 11.165 | 6,328 | -2,109 | 0.00% | 70,653 |
| 2015-04-30 | 2015-04-28 | 11.179 | 8,437 | +2,109 | 0.00% | 94,321 |
| 2015-04-29 | 2015-04-27 | 11.165 | 6,328 | +1,055 | 0.00% | 70,653 |
| 2015-04-28 | 2015-04-24 | 11.236 | 5,273 | +1,055 | 0.00% | 59,249 |
| 2015-04-24 | 2015-04-22 | 11.094 | 4,218 | +1,054 | 0.00% | 46,795 |
| 2015-04-22 | 2015-04-20 | 10.838 | 3,164 | -1,054 | 0.00% | 34,292 |
| 2015-04-17 | 2015-04-15 | 11.108 | 4,218 | +1,054 | 0.00% | 46,855 |
| 2015-04-16 | 2015-04-14 | 10.838 | 3,164 | +1,055 | 0.00% | 34,292 |
| 2015-04-15 | 2015-04-13 | 10.667 | 2,109 | -2,109 | 0.00% | 22,497 |
| 2015-04-14 | 2015-04-10 | 10.810 | 4,218 | -2,110 | 0.00% | 45,595 |
| 2015-04-08 | 2015-04-01 | 11.094 | 6,328 | -2,109 | 0.00% | 70,203 |
| 2015-03-30 | 2015-03-26 | 10.781 | 8,437 | -2,109 | 0.00% | 90,961 |
| 2015-03-27 | 2015-03-25 | 10.696 | 10,546 | -1,055 | 0.00% | 112,798 |
| 2015-03-26 | 2015-03-24 | 11.492 | 11,601 | -3,164 | 0.00% | 133,322 |
| 2015-03-25 | 2015-03-23 | 11.009 | 14,765 | +6,328 | 0.00% | 162,544 |
| 2015-03-24 | 2015-03-20 | 11.123 | 8,437 | +6,328 | 0.00% | 93,841 |
| 2015-03-19 | 2015-03-17 | 11.706 | 2,109 | +1,054 | 0.00% | 24,687 |
| 2015-03-16 | 2015-03-12 | 11.663 | 1,055 | +1,055 | 0.00% | 12,304 |
| 2015-02-13 | 2015-02-11 | 11.322 | 0 | -1,055 | ||
| 2015-02-06 | 2015-02-04 | 11.677 | 1,055 | +1,055 | 0.00% | 12,319 |
| 2015-02-02 | 2015-01-29 | 11.592 | 0 | -1,055 | ||
| 2015-01-30 | 2015-01-28 | 11.507 | 1,055 | -1,054 | 0.00% | 12,139 |
| 2015-01-29 | 2015-01-27 | 11.236 | 2,109 | +1,054 | 0.00% | 23,697 |
| 2015-01-26 | 2015-01-22 | 11.208 | 1,055 | +1,055 | 0.00% | 11,824 |
| 2015-01-08 | 2015-01-06 | 11.151 | 0 | -1,055 | ||
| 2014-12-30 | 2014-12-24 | 11.777 | 1,055 | -1,054 | 0.00% | 12,425 |
| 2014-12-29 | 2014-12-22 | 11.848 | 2,109 | +1,054 | 0.00% | 24,987 |
| 2014-12-23 | 2014-12-19 | 11.791 | 1,055 | +1,055 | 0.00% | 12,440 |
| 2014-12-02 | 2014-11-28 | 11.677 | 0 | -3,164 | ||
| 2014-12-01 | 2014-11-27 | 11.805 | 3,164 | +2,109 | 0.00% | 37,352 |
| 2014-11-28 | 2014-11-26 | 11.777 | 1,055 | -1,054 | 0.00% | 12,425 |
| 2014-11-27 | 2014-11-25 | 11.763 | 2,109 | +1,054 | 0.00% | 24,807 |
| 2014-11-26 | 2014-11-24 | 11.620 | 1,055 | +1,055 | 0.00% | 12,259 |
| 2014-11-18 | 2014-11-14 | 12.004 | 0 | -1,055 | ||
| 2014-11-14 | 2014-11-12 | 12.331 | 1,055 | -5,273 | 0.00% | 13,010 |
| 2014-11-13 | 2014-11-11 | 12.445 | 6,328 | +2,109 | 0.00% | 78,754 |
| 2014-11-12 | 2014-11-10 | 12.431 | 4,219 | -1,055 | 0.00% | 52,447 |
| 2014-11-11 | 2014-11-07 | 12.502 | 5,274 | -6,327 | 0.00% | 65,936 |
| 2014-11-10 | 2014-11-06 | 12.502 | 11,601 | -6,328 | 0.00% | 145,038 |
| 2014-11-07 | 2014-11-05 | 12.630 | 17,929 | -6,328 | 0.00% | 226,446 |
| 2014-11-06 | 2014-11-04 | 12.787 | 24,257 | -10,546 | 0.00% | 310,165 |
| 2014-11-05 | 2014-11-03 | 12.687 | 34,803 | -22,146 | 0.01% | 441,548 |
| 2014-11-04 | 2014-10-31 | 12.687 | 56,949 | +4,218 | 0.01% | 722,516 |
| 2014-11-03 | 2014-10-30 | 12.957 | 52,731 | +2,109 | 0.01% | 683,252 |
| 2014-10-31 | 2014-10-29 | 13.057 | 50,622 | +2,110 | 0.01% | 660,965 |
| 2014-10-28 | 2014-10-24 | 13.185 | 48,512 | -1,055 | 0.01% | 639,625 |
| 2014-10-27 | 2014-10-23 | 13.171 | 49,567 | +2,109 | 0.01% | 652,830 |
| 2014-10-24 | 2014-10-22 | 13.156 | 47,458 | +5,273 | 0.01% | 624,378 |
| 2014-10-23 | 2014-10-21 | 13.014 | 42,185 | +2,110 | 0.01% | 549,004 |
| 2014-10-22 | 2014-10-20 | 12.801 | 40,075 | +2,109 | 0.01% | 512,994 |
| 2014-10-21 | 2014-10-17 | 13.071 | 37,966 | -51,676 | 0.01% | 496,257 |
| 2014-10-20 | 2014-10-16 | 13.028 | 89,642 | +64,331 | 0.02% | 1,167,894 |
| 2014-10-16 | 2014-10-14 | 13.085 | 25,311 | +1,055 | 0.00% | 331,202 |
| 2014-10-15 | 2014-10-13 | 13.412 | 24,256 | -1,055 | 0.00% | 325,332 |
| 2014-10-14 | 2014-10-10 | 13.171 | 25,311 | +18,983 | 0.00% | 333,362 |
| 2014-10-13 | 2014-10-09 | 13.085 | 6,328 | +1,055 | 0.00% | 82,804 |
| 2014-10-10 | 2014-10-08 | 13.228 | 5,273 | +2,109 | 0.00% | 69,749 |
| 2014-10-09 | 2014-10-07 | 13.228 | 3,164 | +2,109 | 0.00% | 41,852 |
| 2014-10-07 | 2014-10-03 | 13.199 | 1,055 | +1,055 | 0.00% | 13,925 |
| 2014-10-03 | 2014-09-29 | 13.597 | 0 | -1,055 | ||
| 2014-09-30 | 2014-09-26 | 13.441 | 1,055 | -1,054 | 0.00% | 14,180 |
| 2014-09-29 | 2014-09-25 | 12.929 | 2,109 | -1,055 | 0.00% | 27,267 |
| 2014-09-25 | 2014-09-23 | 12.374 | 3,164 | +2,109 | 0.00% | 39,152 |
| 2014-09-24 | 2014-09-22 | 12.289 | 1,055 | -1,054 | 0.00% | 12,965 |
| 2014-09-23 | 2014-09-19 | 12.331 | 2,109 | +1,054 | 0.00% | 26,007 |
| 2014-09-22 | 2014-09-18 | 12.474 | 1,055 | +1,055 | 0.00% | 13,160 |
| 2014-09-17 | 2014-09-15 | 12.801 | 0 | -1,055 | ||
| 2014-09-15 | 2014-09-11 | 12.559 | 1,055 | -8,437 | 0.00% | 13,250 |
| 2014-09-12 | 2014-09-10 | 12.730 | 9,492 | +5,274 | 0.00% | 120,831 |
| 2014-09-11 | 2014-09-08 | 12.829 | 4,218 | -8,437 | 0.00% | 54,114 |
| 2014-09-10 | 2014-09-05 | 12.872 | 12,655 | +9,491 | 0.00% | 162,895 |
| 2014-09-08 | 2014-09-04 | 12.829 | 3,164 | +2,109 | 0.00% | 40,592 |
| 2014-09-04 | 2014-09-02 | 12.815 | 1,055 | -1,054 | 0.00% | 13,520 |
| 2014-09-03 | 2014-09-01 | 12.801 | 2,109 | -3,164 | 0.00% | 26,997 |
| 2014-09-02 | 2014-08-29 | 13.299 | 5,273 | -9,492 | 0.00% | 70,124 |
| 2014-09-01 | 2014-08-28 | 13.583 | 14,765 | -5,273 | 0.00% | 200,555 |
| 2014-08-29 | 2014-08-27 | 13.498 | 20,038 | -24,256 | 0.00% | 270,469 |
| 2014-08-28 | 2014-08-26 | 13.114 | 44,294 | +2,109 | 0.01% | 580,861 |
| 2014-08-27 | 2014-08-25 | 13.697 | 42,185 | -1,054 | 0.01% | 577,804 |
| 2014-08-26 | 2014-08-22 | 13.839 | 43,239 | +4,218 | 0.01% | 598,391 |
| 2014-08-25 | 2014-08-21 | 13.668 | 39,021 | -1,054 | 0.01% | 533,357 |
| 2014-08-22 | 2014-08-20 | 13.740 | 40,075 | -3,164 | 0.01% | 550,614 |
| 2014-08-21 | 2014-08-19 | 13.924 | 43,239 | +41,130 | 0.01% | 602,081 |
| 2014-08-19 | 2014-08-15 | 13.284 | 2,109 | +1,054 | 0.00% | 28,017 |
| 2014-08-15 | 2014-08-13 | 13.356 | 1,055 | +1,055 | 0.00% | 14,090 |
| 2014-08-04 | 2014-07-31 | 13.185 | 0 | -10,546 | ||
| 2014-08-01 | 2014-07-30 | 13.441 | 10,546 | +10,546 | 0.00% | 141,748 |
| 2014-07-30 | 2014-07-28 | 13.484 | 0 | -1,055 | ||
| 2014-07-29 | 2014-07-25 | 13.583 | 1,055 | -2,109 | 0.00% | 14,330 |
| 2014-07-25 | 2014-07-23 | 13.725 | 3,164 | +3,164 | 0.00% | 43,427 |
| 2014-07-18 | 2014-07-16 | 13.910 | 0 | -1,055 | ||
| 2014-07-17 | 2014-07-15 | 13.981 | 1,055 | +1,055 | 0.00% | 14,750 |
| 2014-07-11 | 2014-07-09 | 13.782 | 0 | -3,164 | ||
| 2014-07-10 | 2014-07-08 | 13.199 | 3,164 | +2,109 | 0.00% | 41,762 |
| 2014-07-09 | 2014-07-07 | 13.284 | 1,055 | +1,055 | 0.00% | 14,015 |
| 2014-07-04 | 2014-07-02 | 13.142 | 0 | -1,055 | ||
| 2014-07-03 | 2014-06-30 | 13.156 | 1,055 | +1,055 | 0.00% | 13,880 |
| 2014-06-25 | 2014-06-23 | 13.213 | 0 | -4,218 | ||
| 2014-06-24 | 2014-06-20 | 13.341 | 4,218 | +4,218 | 0.00% | 56,274 |
| 2014-06-20 | 2014-06-18 | 13.028 | 0 | -3,164 | ||
| 2014-06-19 | 2014-06-17 | 12.730 | 3,164 | -9,491 | 0.00% | 40,277 |
| 2014-06-18 | 2014-06-16 | 12.516 | 12,655 | +11,600 | 0.00% | 158,395 |
| 2014-06-17 | 2014-06-13 | 13.213 | 1,055 | -2,109 | 0.00% | 13,940 |
| 2014-06-13 | 2014-06-11 | 14.038 | 3,164 | -8,437 | 0.00% | 44,417 |
| 2014-06-12 | 2014-06-10 | 13.697 | 11,601 | +9,492 | 0.00% | 158,898 |
| 2014-06-11 | 2014-06-09 | 14.010 | 2,109 | +2,109 | 0.00% | 29,547 |
| 2014-06-09 | 2014-06-05 | 13.327 | 0 | -9,492 | ||
| 2014-06-06 | 2014-06-04 | 13.100 | 9,492 | -22,147 | 0.00% | 124,341 |
| 2014-06-05 | 2014-06-03 | 13.085 | 31,639 | +31,639 | 0.01% | 414,006 |
| 2014-06-03 | 2014-05-29 | 12.260 | 0 | -7,382 | ||
| 2014-05-30 | 2014-05-28 | 12.203 | 7,382 | +5,273 | 0.00% | 90,086 |
| 2014-05-29 | 2014-05-27 | 11.990 | 2,109 | +2,109 | 0.00% | 25,287 |
| 2014-05-28 | 2014-05-26 | 11.563 | 0 | -1,055 | ||
| 2014-05-27 | 2014-05-23 | 11.322 | 1,055 | +1,055 | 0.00% | 11,944 |
| 2014-05-23 | 2014-05-21 | 11.194 | 0 | -1,055 | ||
| 2014-05-22 | 2014-05-20 | 11.336 | 1,055 | +1,055 | 0.00% | 11,959 |
| 2014-05-21 | 2014-05-19 | 11.265 | 0 | -9,492 | ||
| 2014-05-20 | 2014-05-16 | 11.123 | 9,492 | +5,274 | 0.00% | 105,575 |
| 2014-05-19 | 2014-05-15 | 11.137 | 4,218 | +3,163 | 0.00% | 46,975 |
| 2014-05-16 | 2014-05-14 | 11.549 | 1,055 | +1,055 | 0.00% | 12,184 |
| 2014-05-09 | 2014-05-07 | 10.724 | 0 | -3,164 | ||
| 2014-05-08 | 2014-05-05 | 10.767 | 3,164 | +3,164 | 0.00% | 34,067 |
| 2014-04-23 | 2014-04-17 | 10.098 | 0 | -3,164 | ||
| 2014-04-17 | 2014-04-15 | 10.170 | 3,164 | +3,164 | 0.00% | 32,177 |
| 2014-04-15 | 2014-04-11 | 10.312 | 0 | -39,021 | ||
| 2014-04-14 | 2014-04-10 | 10.113 | 39,021 | +21,093 | 0.01% | 394,607 |
| 2014-04-11 | 2014-04-09 | 10.369 | 17,928 | +17,928 | 0.00% | 185,890 |
| 2014-04-08 | 2014-04-04 | 10.141 | 0 | -1,055 | ||
| 2014-04-07 | 2014-04-03 | 10.170 | 1,055 | -2,109 | 0.00% | 10,729 |
| 2014-04-04 | 2014-04-02 | 10.127 | 3,164 | +3,164 | 0.00% | 32,041 |
| 2014-04-03 | 2014-04-01 | 10.098 | 0 | -1,055 | ||
| 2014-04-02 | 2014-03-31 | 10.141 | 1,055 | +1,055 | 0.00% | 10,699 |
| 2014-03-28 | 2014-03-26 | 10.027 | 0 | -54,840 | ||
| 2014-03-27 | 2014-03-25 | 10.027 | 54,840 | +54,840 | 0.01% | 549,899 |
| 2014-03-26 | 2014-03-24 | 10.027 | 0 | -1,055 | ||
| 2014-03-25 | 2014-03-21 | 10.056 | 1,055 | -74,877 | 0.00% | 10,609 |
| 2014-03-24 | 2014-03-20 | 10.212 | 75,932 | +75,932 | 0.01% | 775,435 |
| 2014-03-19 | 2014-03-17 | 10.226 | 0 | -12,655 | ||
| 2014-03-18 | 2014-03-14 | 10.127 | 12,655 | +12,655 | 0.00% | 128,156 |
| 2014-03-13 | 2014-03-11 | 9.970 | 0 | -6,328 | ||
| 2014-03-12 | 2014-03-10 | 10.070 | 6,328 | -67,495 | 0.00% | 63,723 |
| 2014-03-11 | 2014-03-07 | 9.970 | 73,823 | -18,983 | 0.01% | 736,048 |
| 2014-03-10 | 2014-03-06 | 10.113 | 92,806 | +3,164 | 0.02% | 938,517 |
| 2014-03-06 | 2014-03-04 | 10.084 | 89,642 | -1,055 | 0.02% | 903,970 |
| 2014-03-05 | 2014-03-03 | 10.042 | 90,697 | -2,109 | 0.02% | 910,739 |
| 2014-03-03 | 2014-02-27 | 9.956 | 92,806 | -1,055 | 0.02% | 923,997 |
| 2014-02-28 | 2014-02-26 | 9.985 | 93,861 | -3,164 | 0.02% | 937,171 |
| 2014-02-27 | 2014-02-25 | 9.871 | 97,025 | -1,054 | 0.02% | 957,722 |
| 2014-02-26 | 2014-02-24 | 10.027 | 98,079 | -8,437 | 0.02% | 983,471 |
| 2014-02-25 | 2014-02-21 | 9.956 | 106,516 | -1,055 | 0.02% | 1,060,496 |
| 2014-02-24 | 2014-02-20 | 10.113 | 107,571 | -3,164 | 0.02% | 1,087,830 |
| 2014-02-21 | 2014-02-19 | 10.027 | 110,735 | -4,218 | 0.02% | 1,110,377 |
| 2014-02-20 | 2014-02-18 | 9.885 | 114,953 | -8,437 | 0.02% | 1,136,322 |
| 2014-02-19 | 2014-02-17 | 10.042 | 123,390 | -10,546 | 0.02% | 1,239,028 |
| 2014-02-17 | 2014-02-13 | 9.956 | 133,936 | -8,437 | 0.02% | 1,333,496 |
| 2014-02-14 | 2014-02-12 | 10.098 | 142,373 | +4,218 | 0.02% | 1,437,746 |
| 2014-02-13 | 2014-02-11 | 10.013 | 138,155 | -267,099 | 0.02% | 1,383,361 |
| 2014-02-12 | 2014-02-10 | 10.070 | 405,254 | +396,536 | 0.07% | 4,080,909 |
| 2014-02-11 | 2014-02-07 | 10.141 | 8,718 | -6,328 | 0.00% | 88,410 |
| 2014-02-10 | 2014-02-06 | 10.226 | 15,046 | +2,109 | 0.00% | 153,867 |
| 2014-02-07 | 2014-02-05 | 10.098 | 12,937 | -4,218 | 0.00% | 130,644 |
| 2014-02-06 | 2014-02-04 | 9.999 | 17,155 | -3,164 | 0.00% | 171,531 |
| 2014-02-05 | 2014-01-30 | 10.084 | 20,319 | -8,437 | 0.00% | 204,901 |
| 2014-02-04 | 2014-01-28 | 9.999 | 28,756 | -7,382 | 0.00% | 287,528 |
| 2014-01-29 | 2014-01-27 | 9.970 | 36,138 | -25,311 | 0.01% | 360,312 |
| 2014-01-27 | 2014-01-23 | 10.042 | 61,449 | -1,055 | 0.01% | 617,044 |
| 2014-01-24 | 2014-01-22 | 10.013 | 62,504 | -16,874 | 0.01% | 625,859 |
| 2014-01-23 | 2014-01-21 | 10.226 | 79,378 | -1,054 | 0.01% | 811,756 |
| 2014-01-22 | 2014-01-20 | 10.454 | 80,432 | -2,109 | 0.01% | 840,838 |
| 2014-01-21 | 2014-01-17 | 10.255 | 82,541 | -15,820 | 0.01% | 846,450 |
| 2014-01-20 | 2014-01-16 | 9.985 | 98,361 | -9,491 | 0.02% | 982,102 |
| 2014-01-17 | 2014-01-15 | 10.056 | 107,852 | -11,601 | 0.02% | 1,084,536 |
| 2014-01-16 | 2014-01-14 | 10.042 | 119,453 | +81,206 | 0.02% | 1,199,494 |
| 2014-01-15 | 2014-01-13 | 9.985 | 38,247 | -61,168 | 0.01% | 381,883 |
| 2014-01-14 | 2014-01-10 | 10.098 | 99,415 | -18,983 | 0.02% | 1,003,937 |
| 2014-01-13 | 2014-01-09 | 10.084 | 118,398 | -12,656 | 0.02% | 1,193,952 |
| 2014-01-10 | 2014-01-08 | 9.956 | 131,054 | -11,601 | 0.02% | 1,304,802 |
| 2014-01-09 | 2014-01-07 | 10.283 | 142,655 | -6,327 | 0.02% | 1,466,971 |
| 2014-01-08 | 2014-01-06 | 10.269 | 148,982 | -25,311 | 0.03% | 1,529,915 |
| 2014-01-07 | 2014-01-03 | 10.170 | 174,293 | -2,109 | 0.03% | 1,772,484 |
| 2014-01-06 | 2014-01-02 | 10.468 | 176,402 | +3,164 | 0.03% | 1,846,620 |
| 2014-01-03 | 2013-12-31 | 10.468 | 173,238 | -1,055 | 0.03% | 1,813,499 |
| 2014-01-02 | 2013-12-27 | 10.539 | 174,293 | +1,055 | 0.03% | 1,836,938 |
| 2013-12-27 | 2013-12-20 | 10.070 | 173,238 | -11,601 | 0.03% | 1,744,507 |
| 2013-12-23 | 2013-12-19 | 10.141 | 184,839 | +1,054 | 0.03% | 1,874,474 |
| 2013-12-18 | 2013-12-16 | 10.141 | 183,785 | -1,054 | 0.03% | 1,863,785 |
| 2013-12-16 | 2013-12-12 | 10.269 | 184,839 | -1,055 | 0.03% | 1,898,135 |
| 2013-12-09 | 2013-12-05 | 10.269 | 185,894 | -5,273 | 0.03% | 1,908,969 |
| 2013-12-06 | 2013-12-04 | 10.212 | 191,167 | -1,055 | 0.03% | 1,952,242 |
| 2013-12-05 | 2013-12-03 | 10.269 | 192,222 | +1,055 | 0.03% | 1,973,952 |
| 2013-12-02 | 2013-11-28 | 10.042 | 191,167 | +1,055 | 0.03% | 1,919,614 |
| 2013-11-29 | 2013-11-27 | 10.056 | 190,112 | -3,164 | 0.03% | 1,911,724 |
| 2013-11-26 | 2013-11-22 | 9.899 | 193,276 | +3,164 | 0.03% | 1,913,302 |
| 2013-11-25 | 2013-11-21 | 9.942 | 190,112 | +6,327 | 0.03% | 1,890,092 |
| 2013-11-22 | 2013-11-20 | 9.985 | 183,785 | -1,054 | 0.03% | 1,835,031 |
| 2013-11-21 | 2013-11-19 | 10.013 | 184,839 | +3,164 | 0.03% | 1,850,813 |
| 2013-11-19 | 2013-11-15 | 9.970 | 181,675 | -2,110 | 0.03% | 1,811,380 |
| 2013-11-15 | 2013-11-13 | 9.928 | 183,785 | -1,054 | 0.03% | 1,824,575 |
| 2013-11-06 | 2013-11-04 | 9.885 | 184,839 | -1,055 | 0.03% | 1,827,152 |
| 2013-10-31 | 2013-10-29 | 9.743 | 185,894 | -2,677 | 0.03% | 1,811,141 |
| 2013-10-30 | 2013-10-28 | 9.842 | 188,571 | +3,183 | 0.03% | 1,855,997 |
| 2013-10-29 | 2013-10-25 | 9.800 | 185,388 | +2,658 | 0.03% | 1,816,758 |
| 2013-10-28 | 2013-10-24 | 9.672 | 182,730 | -27,420 | 0.03% | 1,767,320 |
| 2013-10-25 | 2013-10-23 | 9.658 | 210,150 | +210,150 | 0.04% | 2,029,530 |
| 2013-10-24 | 2013-10-22 | 9.544 | 0 | -16,874 | ||
| 2013-10-23 | 2013-10-21 | 9.885 | 16,874 | +16,874 | 0.00% | 166,801 |
| 2013-10-21 | 2013-10-17 | 10.113 | 0 | -1,055 | ||
| 2013-10-18 | 2013-10-16 | 10.127 | 1,055 | -5,273 | 0.00% | 10,684 |
| 2013-10-17 | 2013-10-15 | 10.098 | 6,328 | +6,328 | 0.00% | 63,903 |
| 2013-10-15 | 2013-10-10 | 10.098 | 0 | -1,055 | ||
| 2013-10-10 | 2013-10-08 | 9.956 | 1,055 | +1,055 | 0.00% | 10,504 |
| 2013-09-27 | 2013-09-25 | 9.970 | 0 | -4,218 | ||
| 2013-09-26 | 2013-09-24 | 10.027 | 4,218 | +2,109 | 0.00% | 42,295 |
| 2013-09-25 | 2013-09-23 | 9.743 | 2,109 | +2,109 | 0.00% | 20,548 |
| 2013-09-11 | 2013-09-09 | 9.601 | 0 | -6,328 | ||
| 2013-09-10 | 2013-09-06 | 9.586 | 6,328 | -16,874 | 0.00% | 60,663 |
| 2013-09-09 | 2013-09-05 | 9.615 | 23,202 | -29,529 | 0.00% | 223,084 |
| 2013-09-05 | 2013-09-03 | 9.786 | 52,731 | -5,273 | 0.01% | 516,001 |
| 2013-09-04 | 2013-09-02 | 9.871 | 58,004 | +12,655 | 0.01% | 572,550 |
| 2013-09-03 | 2013-08-30 | 10.283 | 45,349 | -44,293 | 0.01% | 466,340 |
| 2013-09-02 | 2013-08-29 | 10.511 | 89,642 | -5,274 | 0.02% | 942,220 |
| 2013-08-30 | 2013-08-28 | 10.511 | 94,916 | -5,273 | 0.02% | 997,655 |
| 2013-08-29 | 2013-08-27 | 10.127 | 100,189 | -2,109 | 0.02% | 1,014,604 |
| 2013-08-28 | 2013-08-26 | 9.487 | 102,298 | -5,273 | 0.02% | 970,486 |
| 2013-08-27 | 2013-08-23 | 9.473 | 107,571 | -7,382 | 0.02% | 1,018,980 |
| 2013-08-26 | 2013-08-22 | 9.558 | 114,953 | -52,731 | 0.02% | 1,098,717 |
| 2013-08-23 | 2013-08-21 | 9.501 | 167,684 | -12,656 | 0.03% | 1,593,178 |
| 2013-08-21 | 2013-08-19 | 9.473 | 180,340 | -8,437 | 0.03% | 1,708,294 |
| 2013-08-20 | 2013-08-16 | 9.387 | 188,777 | +4,219 | 0.03% | 1,772,105 |
| 2013-08-16 | 2013-08-13 | 9.558 | 184,558 | +9,492 | 0.03% | 1,764,000 |
| 2013-08-15 | 2013-08-12 | 9.387 | 175,066 | +3,163 | 0.03% | 1,643,395 |
| 2013-08-13 | 2013-08-09 | 9.700 | 171,903 | +31,639 | 0.03% | 1,667,494 |
| 2013-08-09 | 2013-08-07 | 9.444 | 140,264 | +2,109 | 0.02% | 1,324,679 |
| 2013-08-08 | 2013-08-06 | 9.231 | 138,155 | +13,710 | 0.02% | 1,275,286 |
| 2013-08-07 | 2013-08-05 | 9.629 | 124,445 | +54,840 | 0.02% | 1,198,291 |
| 2013-08-06 | 2013-08-02 | 9.515 | 69,605 | +7,383 | 0.01% | 662,312 |
| 2013-08-05 | 2013-08-01 | 9.615 | 62,222 | +9,491 | 0.01% | 598,256 |
| 2013-08-02 | 2013-07-31 | 9.174 | 52,731 | +52,731 | 0.01% | 483,751 |
| 2013-06-25 | 2013-06-21 | 8.676 | 0 | -580,040 | ||
| 2013-06-24 | 2013-06-20 | 8.904 | 580,040 | -2,109 | 0.10% | 5,164,504 |
| 2013-06-21 | 2013-06-19 | 8.975 | 582,149 | -4,218 | 0.10% | 5,224,682 |
| 2013-06-20 | 2013-06-18 | 9.060 | 586,367 | -4,219 | 0.10% | 5,312,578 |
| 2013-06-19 | 2013-06-17 | 9.032 | 590,586 | -14,764 | 0.10% | 5,334,002 |
| 2013-06-18 | 2013-06-14 | 9.060 | 605,350 | -5,273 | 0.10% | 5,484,566 |
| 2013-06-13 | 2013-06-10 | 9.615 | 610,623 | -1,055 | 0.10% | 5,871,055 |
| 2013-06-03 | 2013-05-30 | 9.686 | 611,678 | -1,055 | 0.11% | 5,924,699 |
| 2013-05-31 | 2013-05-29 | 9.871 | 612,733 | +1,055 | 0.11% | 6,048,213 |
| 2013-05-27 | 2013-05-23 | 9.658 | 611,678 | -1,055 | 0.11% | 5,907,299 |
| 2013-05-22 | 2013-05-20 | 9.686 | 612,733 | -1,054 | 0.11% | 5,934,918 |
| 2013-05-21 | 2013-05-16 | 9.786 | 613,787 | +1,054 | 0.11% | 6,006,237 |
| 2013-05-20 | 2013-05-15 | 9.885 | 612,733 | +5,273 | 0.11% | 6,056,928 |
| 2013-05-16 | 2013-05-14 | 9.885 | 607,460 | -6,327 | 0.10% | 6,004,804 |
| 2013-05-14 | 2013-05-10 | 9.828 | 613,787 | +1,054 | 0.11% | 6,032,427 |
| 2013-05-09 | 2013-05-07 | 9.402 | 612,733 | -343,443 | 0.11% | 5,760,618 |
| 2013-05-08 | 2013-05-06 | 9.515 | 956,176 | +3,856 | 0.16% | 9,098,301 |
| 2013-05-07 | 2013-05-03 | 9.103 | 952,320 | +12,656 | 0.16% | 8,668,804 |
| 2013-05-06 | 2013-05-02 | 9.544 | 939,664 | +41,130 | 0.16% | 8,967,914 |
| 2013-05-02 | 2013-04-29 | 9.160 | 898,534 | +6,328 | 0.15% | 8,230,320 |
| 2013-04-26 | 2013-04-24 | 8.093 | 892,206 | +5,273 | 0.15% | 7,220,607 |
| 2013-04-24 | 2013-04-22 | 8.107 | 886,933 | -1,055 | 0.15% | 7,190,548 |
| 2013-04-22 | 2013-04-18 | 8.121 | 887,988 | +1,055 | 0.15% | 7,211,731 |
| 2013-04-15 | 2013-04-11 | 8.392 | 886,933 | +5,273 | 0.15% | 7,442,848 |
| 2013-04-11 | 2013-04-09 | 8.178 | 881,660 | +6,328 | 0.15% | 7,210,499 |
| 2013-04-10 | 2013-04-08 | 8.036 | 875,332 | -2,110 | 0.15% | 7,034,246 |
| 2013-04-09 | 2013-04-05 | 8.406 | 877,442 | -1,054 | 0.15% | 7,375,683 |
| 2013-04-05 | 2013-04-02 | 8.164 | 878,496 | -21,093 | 0.15% | 7,172,128 |
| 2013-04-03 | 2013-03-28 | 8.392 | 899,589 | +55,895 | 0.15% | 7,549,053 |
| 2013-04-02 | 2013-03-27 | 8.022 | 843,694 | +34,802 | 0.14% | 6,768,001 |
| 2013-03-28 | 2013-03-26 | 7.965 | 808,892 | +56,950 | 0.14% | 6,442,804 |
| 2013-03-27 | 2013-03-25 | 7.965 | 751,942 | +18,983 | 0.13% | 5,989,198 |
| 2013-03-26 | 2013-03-22 | 7.809 | 732,959 | +107,571 | 0.13% | 5,723,324 |
| 2013-03-25 | 2013-03-21 | 7.823 | 625,388 | +10,546 | 0.11% | 4,892,249 |
| 2013-03-22 | 2013-03-20 | 7.225 | 614,842 | +2,109 | 0.11% | 4,442,460 |
| 2013-03-19 | 2013-03-15 | 7.695 | 612,733 | +5,273 | 0.11% | 4,714,817 |
| 2013-03-18 | 2013-03-14 | 7.638 | 607,460 | +13,710 | 0.10% | 4,639,683 |
| 2013-03-13 | 2013-03-11 | 7.609 | 593,750 | +3,164 | 0.10% | 4,518,078 |
| 2013-03-12 | 2013-03-08 | 7.666 | 590,586 | +13,710 | 0.10% | 4,527,602 |
| 2013-03-11 | 2013-03-07 | 7.553 | 576,876 | +12,656 | 0.10% | 4,356,857 |
| 2013-03-08 | 2013-03-06 | 7.752 | 564,220 | +16,874 | 0.10% | 4,373,623 |
| 2013-03-07 | 2013-03-05 | 7.823 | 547,346 | +10,546 | 0.09% | 4,281,747 |
| 2013-03-06 | 2013-03-04 | 7.752 | 536,800 | +8,437 | 0.09% | 4,161,073 |
| 2013-03-05 | 2013-03-01 | 7.737 | 528,363 | +95,970 | 0.09% | 4,088,158 |
| 2013-03-04 | 2013-02-28 | 7.453 | 432,393 | +28,475 | 0.07% | 3,222,599 |
| 2013-03-01 | 2013-02-27 | 7.382 | 403,918 | +5,273 | 0.07% | 2,981,652 |
| 2013-02-28 | 2013-02-26 | 7.410 | 398,645 | -1,055 | 0.07% | 2,954,067 |
| 2013-02-26 | 2013-02-22 | 7.339 | 399,700 | -2,109 | 0.07% | 2,933,460 |
| 2013-02-25 | 2013-02-21 | 7.396 | 401,809 | -1,055 | 0.07% | 2,971,798 |
| 2013-02-22 | 2013-02-20 | 7.396 | 402,864 | +4,219 | 0.07% | 2,979,601 |
| 2013-02-21 | 2013-02-19 | 7.296 | 398,645 | -2,110 | 0.07% | 2,908,707 |
| 2013-02-20 | 2013-02-18 | 7.325 | 400,755 | +4,219 | 0.07% | 2,935,503 |
| 2013-02-19 | 2013-02-15 | 7.311 | 396,536 | +3,164 | 0.07% | 2,898,959 |
| 2013-02-18 | 2013-02-14 | 7.240 | 393,372 | +8,437 | 0.07% | 2,847,853 |
| 2013-02-15 | 2013-02-08 | 7.140 | 384,935 | +6,327 | 0.07% | 2,748,447 |
| 2013-02-08 | 2013-02-06 | 6.770 | 378,608 | +3,164 | 0.07% | 2,563,262 |
| 2013-02-07 | 2013-02-05 | 6.827 | 375,444 | -3,164 | 0.06% | 2,563,201 |
| 2013-02-06 | 2013-02-04 | 6.699 | 378,608 | -2,109 | 0.07% | 2,536,337 |
| 2013-02-05 | 2013-02-01 | 6.642 | 380,717 | -2,109 | 0.07% | 2,528,806 |
| 2013-02-04 | 2013-01-31 | 6.656 | 382,826 | -1,055 | 0.07% | 2,548,259 |
| 2013-02-01 | 2013-01-30 | 6.770 | 383,881 | -3,164 | 0.07% | 2,598,962 |
| 2013-01-31 | 2013-01-29 | 6.756 | 387,045 | -1,054 | 0.07% | 2,614,878 |
| 2013-01-28 | 2013-01-24 | 6.543 | 388,099 | +8,437 | 0.07% | 2,539,199 |
| 2013-01-14 | 2013-01-10 | 6.173 | 379,662 | +2,109 | 0.07% | 2,343,598 |
| 2013-01-10 | 2013-01-08 | 5.789 | 377,553 | -5,273 | 0.06% | 2,185,590 |
| 2013-01-09 | 2013-01-07 | 5.689 | 382,826 | -5,273 | 0.07% | 2,177,999 |
| 2013-01-04 | 2013-01-02 | 5.874 | 388,099 | +5,273 | 0.07% | 2,279,759 |
| 2012-12-17 | 2012-12-13 | 5.561 | 382,826 | +1,055 | 0.07% | 2,128,994 |
| 2012-12-14 | 2012-12-12 | 5.590 | 381,771 | +2,109 | 0.07% | 2,133,987 |
| 2012-12-13 | 2012-12-11 | 5.547 | 379,662 | -24,256 | 0.07% | 2,105,999 |
| 2012-12-12 | 2012-12-10 | 5.476 | 403,918 | -35,857 | 0.07% | 2,211,822 |
| 2012-12-11 | 2012-12-07 | 5.547 | 439,775 | -37,967 | 0.08% | 2,439,447 |
| 2012-12-10 | 2012-12-06 | 5.590 | 477,742 | +8,437 | 0.08% | 2,670,437 |
| 2012-12-07 | 2012-12-05 | 5.590 | 469,305 | +6,328 | 0.08% | 2,623,276 |
| 2012-12-05 | 2012-12-03 | 5.604 | 462,977 | +2,109 | 0.08% | 2,594,490 |
| 2012-12-04 | 2012-11-30 | 5.405 | 460,868 | -84,369 | 0.08% | 2,490,901 |
| 2012-11-30 | 2012-11-28 | 5.561 | 545,237 | +63,277 | 0.09% | 3,032,204 |
| 2012-11-29 | 2012-11-27 | 5.575 | 481,960 | +4,218 | 0.08% | 2,687,159 |
| 2012-11-28 | 2012-11-26 | 5.405 | 477,742 | +11,601 | 0.08% | 2,582,102 |
| 2012-11-19 | 2012-11-15 | 5.063 | 466,141 | +129,718 | 0.08% | 2,360,281 |
| 2012-08-31 | 2012-08-29 | 2.987 | 336,423 | -2,109 | 0.06% | 1,004,850 |
| 2012-08-30 | 2012-08-28 | 3.044 | 338,532 | -7,383 | 0.06% | 1,030,409 |
| 2012-08-29 | 2012-08-27 | 2.987 | 345,915 | -5,273 | 0.06% | 1,033,201 |
| 2012-08-28 | 2012-08-24 | 2.987 | 351,188 | -2,109 | 0.06% | 1,048,951 |
| 2012-08-24 | 2012-08-22 | 2.958 | 353,297 | -3,164 | 0.06% | 1,045,201 |
| 2012-08-23 | 2012-08-21 | 2.944 | 356,461 | -1,054 | 0.06% | 1,049,491 |
| 2012-08-13 | 2012-08-09 | 3.015 | 357,515 | +2,109 | 0.06% | 1,078,019 |
| 2012-08-10 | 2012-08-08 | 2.958 | 355,406 | +1,055 | 0.06% | 1,051,440 |
| 2012-08-09 | 2012-08-07 | 3.001 | 354,351 | +6,327 | 0.06% | 1,063,439 |
| 2012-08-08 | 2012-08-06 | 2.958 | 348,024 | +2,109 | 0.06% | 1,029,601 |
| 2012-08-02 | 2012-07-31 | 2.916 | 345,915 | +1,055 | 0.06% | 1,008,601 |
| 2012-08-01 | 2012-07-30 | 2.873 | 344,860 | +1,055 | 0.06% | 990,810 |
| 2012-07-23 | 2012-07-19 | 2.902 | 343,805 | +15,819 | 0.06% | 997,559 |
| 2012-07-19 | 2012-07-17 | 2.930 | 327,986 | +5,273 | 0.06% | 960,990 |
| 2012-07-16 | 2012-07-12 | 2.902 | 322,713 | -8,437 | 0.06% | 936,360 |
| 2012-07-11 | 2012-07-09 | 2.873 | 331,150 | -6,328 | 0.06% | 951,420 |
| 2012-07-06 | 2012-07-04 | 2.830 | 337,478 | +3,164 | 0.06% | 955,201 |
| 2012-07-05 | 2012-07-03 | 2.802 | 334,314 | +2,110 | 0.06% | 936,736 |
| 2012-07-04 | 2012-06-29 | 2.774 | 332,204 | +3,163 | 0.06% | 921,374 |
| 2012-06-27 | 2012-06-25 | 2.830 | 329,041 | -1,054 | 0.06% | 931,321 |
| 2012-06-26 | 2012-06-22 | 2.774 | 330,095 | -1,055 | 0.06% | 915,524 |
| 2012-06-21 | 2012-06-19 | 2.774 | 331,150 | +1,055 | 0.06% | 918,450 |
| 2012-06-18 | 2012-06-14 | 2.759 | 330,095 | +2,109 | 0.06% | 910,829 |
| 2012-06-14 | 2012-06-12 | 2.788 | 327,986 | -1,055 | 0.06% | 914,340 |
| 2012-06-13 | 2012-06-11 | 2.745 | 329,041 | +2,110 | 0.06% | 903,241 |
| 2012-06-12 | 2012-06-08 | 2.816 | 326,931 | +1,054 | 0.06% | 920,699 |
| 2012-06-11 | 2012-06-07 | 2.816 | 325,877 | +3,164 | 0.06% | 917,731 |
| 2012-03-26 | 2012-03-22 | 2.745 | 322,713 | +100,189 | 0.06% | 885,870 |
| 2012-02-21 | 2012-02-17 | 2.759 | 222,524 | -31,639 | 0.04% | 614,009 |
| 2012-02-20 | 2012-02-16 | 2.731 | 254,163 | -6,327 | 0.04% | 694,081 |
| 2012-02-17 | 2012-02-15 | 2.731 | 260,490 | -13,711 | 0.04% | 711,359 |
| 2012-02-16 | 2012-02-14 | 2.731 | 274,201 | -11,600 | 0.05% | 748,801 |
| 2012-02-15 | 2012-02-13 | 2.745 | 285,801 | -5,273 | 0.05% | 784,544 |
| 2012-02-14 | 2012-02-10 | 2.774 | 291,074 | -5,273 | 0.05% | 807,299 |
| 2012-02-13 | 2012-02-09 | 2.774 | 296,347 | -5,274 | 0.05% | 821,924 |
| 2012-02-10 | 2012-02-08 | 2.745 | 301,621 | -6,327 | 0.05% | 827,971 |
| 2012-02-09 | 2012-02-07 | 2.745 | 307,948 | -4,219 | 0.05% | 845,339 |
| 2012-02-08 | 2012-02-06 | 2.759 | 312,167 | -3,164 | 0.05% | 861,361 |
| 2012-02-07 | 2012-02-03 | 2.774 | 315,331 | -4,218 | 0.05% | 874,576 |
| 2012-02-06 | 2012-02-02 | 2.774 | 319,549 | -7,382 | 0.05% | 886,275 |
| 2012-02-02 | 2012-01-31 | 2.802 | 326,931 | -2,110 | 0.06% | 916,049 |
| 2012-02-01 | 2012-01-30 | 2.774 | 329,041 | -6,327 | 0.06% | 912,601 |
| 2012-01-31 | 2012-01-27 | 2.830 | 335,368 | -9,492 | 0.06% | 949,229 |
| 2012-01-30 | 2012-01-26 | 2.830 | 344,860 | -4,218 | 0.06% | 976,095 |
| 2012-01-27 | 2012-01-20 | 2.745 | 349,078 | -1,055 | 0.06% | 958,244 |
| 2012-01-26 | 2012-01-19 | 2.745 | 350,133 | -1,055 | 0.06% | 961,140 |
| 2012-01-20 | 2012-01-18 | 2.759 | 351,188 | +3,164 | 0.06% | 969,031 |
| 2012-01-18 | 2012-01-16 | 2.774 | 348,024 | -1,054 | 0.06% | 965,251 |
| 2012-01-17 | 2012-01-13 | 2.759 | 349,078 | -7,383 | 0.06% | 963,209 |
| 2012-01-16 | 2012-01-12 | 2.830 | 356,461 | -11,600 | 0.06% | 1,008,931 |
| 2012-01-13 | 2012-01-11 | 2.745 | 368,061 | -1,055 | 0.06% | 1,010,354 |
| 2012-01-12 | 2012-01-10 | 2.816 | 369,116 | -2,109 | 0.06% | 1,039,500 |
| 2012-01-11 | 2012-01-09 | 2.816 | 371,225 | -1,055 | 0.06% | 1,045,439 |
| 2012-01-10 | 2012-01-06 | 2.774 | 372,280 | -2,109 | 0.06% | 1,032,525 |
| 2012-01-06 | 2012-01-04 | 2.830 | 374,389 | -1,055 | 0.06% | 1,059,674 |
| 2012-01-05 | 2012-01-03 | 2.859 | 375,444 | -9,491 | 0.06% | 1,073,341 |
| 2012-01-04 | 2011-12-30 | 2.830 | 384,935 | -18,983 | 0.07% | 1,089,524 |
| 2012-01-03 | 2011-12-29 | 2.745 | 403,918 | -7,383 | 0.07% | 1,108,784 |
| 2011-12-30 | 2011-12-28 | 2.802 | 411,301 | -3,164 | 0.07% | 1,152,451 |
| 2011-12-28 | 2011-12-22 | 2.802 | 414,465 | -1,054 | 0.07% | 1,161,316 |
| 2011-12-23 | 2011-12-21 | 2.802 | 415,519 | -5,273 | 0.07% | 1,164,269 |
| 2011-12-22 | 2011-12-20 | 2.802 | 420,792 | -3,164 | 0.07% | 1,179,044 |
| 2011-12-21 | 2011-12-19 | 2.830 | 423,956 | -5,273 | 0.07% | 1,199,969 |
| 2011-12-20 | 2011-12-16 | 2.816 | 429,229 | -14,765 | 0.07% | 1,208,789 |
| 2011-12-19 | 2011-12-15 | 2.845 | 443,994 | -20,038 | 0.08% | 1,263,000 |
| 2011-12-16 | 2011-12-14 | 2.802 | 464,032 | -14,764 | 0.08% | 1,300,201 |
| 2011-12-15 | 2011-12-13 | 2.845 | 478,796 | -8,437 | 0.08% | 1,361,999 |
| 2011-12-14 | 2011-12-12 | 2.845 | 487,233 | -12,656 | 0.08% | 1,385,999 |
| 2011-12-13 | 2011-12-09 | 2.845 | 499,889 | -21,092 | 0.09% | 1,422,001 |
| 2011-12-12 | 2011-12-08 | 2.802 | 520,981 | -11,601 | 0.09% | 1,459,770 |
| 2011-12-09 | 2011-12-07 | 2.816 | 532,582 | -15,819 | 0.09% | 1,499,851 |
| 2011-12-08 | 2011-12-06 | 2.845 | 548,401 | -14,765 | 0.09% | 1,560,000 |
| 2011-12-07 | 2011-12-05 | 2.930 | 563,166 | -40,075 | 0.10% | 1,650,061 |
| 2011-12-06 | 2011-12-02 | 2.830 | 603,241 | -21,093 | 0.10% | 1,707,420 |
| 2011-12-05 | 2011-12-01 | 2.845 | 624,334 | -61,167 | 0.11% | 1,776,001 |
| 2011-12-02 | 2011-11-30 | 2.816 | 685,501 | -294,239 | 0.12% | 1,930,499 |
| 2011-12-01 | 2011-11-29 | 2.788 | 979,740 | -372,280 | 0.17% | 2,731,261 |
| 2011-11-18 | 2011-11-16 | 2.389 | 1,352,020 | +221,470 | 0.23% | 3,230,641 |
| 2011-11-01 | 2011-10-28 | 2.475 | 1,130,550 | -15,819 | 0.19% | 2,797,920 |
| 2011-10-31 | 2011-10-27 | 2.503 | 1,146,369 | -180,340 | 0.20% | 2,869,680 |
| 2011-09-01 | 2011-08-30 | 2.347 | 1,326,709 | -10,546 | 0.23% | 3,113,551 |
| 2011-08-09 | 2011-08-05 | 2.446 | 1,337,255 | -2,109 | 0.23% | 3,271,440 |
| 2011-08-05 | 2011-08-03 | 2.631 | 1,339,364 | -1,055 | 0.23% | 3,524,250 |
| 2011-08-04 | 2011-08-02 | 2.774 | 1,340,419 | -11,601 | 0.23% | 3,717,676 |
| 2011-08-03 | 2011-08-01 | 2.702 | 1,352,020 | -1,054 | 0.23% | 3,653,701 |
| 2011-08-02 | 2011-07-29 | 2.432 | 1,353,074 | -4,219 | 0.23% | 3,290,895 |
| 2011-07-25 | 2011-07-21 | 2.404 | 1,357,293 | -1,054 | 0.23% | 3,262,546 |
| 2011-07-19 | 2011-07-15 | 2.404 | 1,358,347 | -1,055 | 0.23% | 3,265,079 |
| 2011-07-14 | 2011-07-12 | 2.418 | 1,359,402 | +2,109 | 0.23% | 3,286,950 |
| 2011-07-11 | 2011-07-07 | 2.631 | 1,357,293 | -1,054 | 0.23% | 3,571,426 |
| 2011-07-06 | 2011-07-04 | 2.646 | 1,358,347 | +1,054 | 0.23% | 3,593,519 |
| 2011-07-05 | 2011-06-30 | 2.646 | 1,357,293 | +2,110 | 0.23% | 3,590,731 |
| 2011-06-28 | 2011-06-24 | 2.617 | 1,355,183 | -1,055 | 0.23% | 3,546,599 |
| 2011-06-27 | 2011-06-23 | 2.589 | 1,356,238 | +1,055 | 0.23% | 3,510,780 |
| 2011-06-23 | 2011-06-21 | 2.631 | 1,355,183 | +18,983 | 0.23% | 3,565,874 |
| 2011-06-22 | 2011-06-20 | 2.589 | 1,336,200 | -1,055 | 0.23% | 3,458,909 |
| 2011-06-03 | 2011-06-01 | 2.603 | 1,337,255 | -174,012 | 0.23% | 3,480,660 |
| 2011-06-02 | 2011-05-31 | 2.532 | 1,511,267 | -174,012 | 0.26% | 3,826,111 |
| 2011-06-01 | 2011-05-30 | 2.503 | 1,685,279 | +170,848 | 0.29% | 4,218,721 |
| 2011-05-31 | 2011-05-27 | 2.574 | 1,514,431 | +69,605 | 0.26% | 3,898,741 |
| 2011-05-30 | 2011-05-26 | 2.532 | 1,444,826 | +260,491 | 0.25% | 3,657,900 |
| 2011-05-27 | 2011-05-25 | 2.560 | 1,184,335 | +44,294 | 0.20% | 3,032,099 |
| 2011-05-26 | 2011-05-24 | 2.546 | 1,140,041 | +179,285 | 0.20% | 2,902,484 |
| 2011-05-25 | 2011-05-23 | 2.546 | 960,756 | +119,171 | 0.17% | 2,446,034 |
| 2011-04-06 | 2011-04-01 | 2.603 | 841,585 | +255,218 | 0.14% | 2,190,511 |
| 2011-04-04 | 2011-03-31 | 2.404 | 586,367 | +238,343 | 0.10% | 1,409,459 |
| 2011-03-08 | 2011-03-04 | 2.020 | 348,024 | -422,901 | 0.06% | 702,901 |
| 2011-03-03 | 2011-03-01 | 1.977 | 770,925 | -51,677 | 0.13% | 1,524,134 |
| 2011-03-02 | 2011-02-28 | 1.991 | 822,602 | -131,827 | 0.14% | 1,638,001 |
| 2011-02-28 | 2011-02-24 | 1.977 | 954,429 | -26,365 | 0.16% | 1,886,926 |
| 2010-11-22 | 2010-11-18 | 3.015 | 980,794 | -1,157,970 | 0.17% | 2,957,399 |
| 2010-11-19 | 2010-11-17 | 2.902 | 2,138,764 | -459,813 | 0.38% | 6,205,680 |
| 2010-11-12 | 2010-11-10 | 3.044 | 2,598,577 | 0.46% | 7,909,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy