History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 135,000 | +0 | 0.01% | 454,950 |
| 2025-10-13 | 2025-10-09 | 3.360 | 135,000 | +0 | 0.01% | 453,600 |
| 2025-10-10 | 2025-10-08 | 3.420 | 135,000 | +0 | 0.01% | 461,700 |
| 2025-10-09 | 2025-10-06 | 3.310 | 135,000 | +1,000 | 0.01% | 446,850 |
| 2025-10-06 | 2025-10-02 | 3.320 | 134,000 | +30,000 | 0.01% | 444,880 |
| 2025-10-03 | 2025-09-30 | 3.370 | 104,000 | +30,000 | 0.01% | 350,480 |
| 2025-09-29 | 2025-09-25 | 3.410 | 74,000 | +10,000 | 0.01% | 252,340 |
| 2025-09-26 | 2025-09-24 | 3.370 | 64,000 | +40,000 | 0.01% | 215,680 |
| 2025-09-25 | 2025-09-23 | 3.530 | 24,000 | +20,000 | 0.00% | 84,720 |
| 2025-09-19 | 2025-09-17 | 4.540 | 4,000 | +4,000 | 0.00% | 18,160 |
| 2025-08-11 | 2025-08-07 | 3.560 | 0 | -12,000 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 12,000 | +12,000 | 0.00% | 38,520 |
| 2025-05-22 | 2025-05-20 | 2.795 | 0 | -38,493 | ||
| 2025-03-19 | 2025-03-17 | 2.806 | 38,493 | +19,247 | 0.00% | 108,000 |
| 2025-02-20 | 2025-02-18 | 3.346 | 19,246 | -6,737 | 0.00% | 64,398 |
| 2025-02-17 | 2025-02-13 | 3.315 | 25,983 | +6,737 | 0.00% | 86,131 |
| 2025-02-11 | 2025-02-07 | 3.471 | 19,246 | +9,623 | 0.00% | 66,798 |
| 2024-11-11 | 2024-11-07 | 3.533 | 9,623 | +9,623 | 0.00% | 33,999 |
| 2024-10-24 | 2024-10-22 | 3.629 | 0 | -26,070 | ||
| 2024-10-16 | 2024-10-14 | 3.618 | 26,070 | +9,480 | 0.00% | 94,326 |
| 2024-10-09 | 2024-10-07 | 4.378 | 16,590 | -1,422 | 0.00% | 72,626 |
| 2024-10-04 | 2024-10-02 | 3.977 | 18,012 | +9,480 | 0.00% | 71,631 |
| 2024-10-03 | 2024-09-30 | 3.935 | 8,532 | -4,740 | 0.00% | 33,570 |
| 2024-06-18 | 2024-06-14 | 4.156 | 13,272 | +4,740 | 0.00% | 55,161 |
| 2024-06-17 | 2024-06-13 | 4.135 | 8,532 | +4,740 | 0.00% | 35,281 |
| 2024-06-06 | 2024-06-04 | 4.568 | 3,792 | +3,792 | 0.00% | 17,320 |
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | -5,078 | ||
| 2024-05-27 | 2024-05-23 | 5.285 | 5,078 | +5,078 | 0.00% | 26,838 |
| 2024-05-22 | 2024-05-20 | 4.863 | 0 | -9,234 | ||
| 2024-05-20 | 2024-05-16 | 4.982 | 9,234 | +9,234 | 0.00% | 46,002 |
| 2023-12-19 | 2023-12-15 | 3.769 | 0 | -6,463 | ||
| 2023-12-01 | 2023-11-29 | 3.866 | 6,463 | +6,463 | 0.00% | 24,988 |
| 2023-10-24 | 2023-10-19 | 4.374 | 0 | -7,243 | ||
| 2023-07-18 | 2023-07-13 | 5.611 | 7,243 | +7,243 | 0.00% | 40,639 |
| 2023-04-20 | 2023-04-18 | 5.398 | 0 | -8,856 | ||
| 2023-04-12 | 2023-04-06 | 5.025 | 8,856 | +8,856 | 0.00% | 44,502 |
| 2023-03-28 | 2023-03-24 | 5.443 | 0 | -1,328 | ||
| 2023-02-20 | 2023-02-16 | 5.849 | 1,328 | -6,199 | 0.00% | 7,768 |
| 2023-02-16 | 2023-02-14 | 5.849 | 7,527 | -2,214 | 0.00% | 44,029 |
| 2023-01-05 | 2023-01-03 | 4.427 | 9,741 | +7,527 | 0.00% | 43,120 |
| 2022-12-20 | 2022-12-16 | 4.212 | 2,214 | -17,711 | 0.00% | 9,326 |
| 2022-12-13 | 2022-12-09 | 4.280 | 19,925 | +17,711 | 0.00% | 85,275 |
| 2022-12-05 | 2022-12-01 | 3.851 | 2,214 | -7,527 | 0.00% | 8,525 |
| 2022-11-25 | 2022-11-23 | 3.704 | 9,741 | -1,328 | 0.00% | 36,080 |
| 2022-11-22 | 2022-11-18 | 3.681 | 11,069 | +8,855 | 0.00% | 40,749 |
| 2022-11-08 | 2022-11-04 | 3.410 | 2,214 | +2,214 | 0.00% | 7,550 |
| 2022-10-10 | 2022-10-06 | 3.976 | 0 | -39,683 | ||
| 2022-09-30 | 2022-09-28 | 4.011 | 39,683 | -8,627 | 0.00% | 159,158 |
| 2022-09-27 | 2022-09-23 | 4.150 | 48,310 | +8,627 | 0.01% | 200,479 |
| 2022-09-14 | 2022-09-09 | 4.324 | 39,683 | -6,039 | 0.00% | 171,578 |
| 2022-09-02 | 2022-08-31 | 4.115 | 45,722 | -51,761 | 0.01% | 188,149 |
| 2022-09-01 | 2022-08-30 | 4.277 | 97,483 | +33,644 | 0.01% | 416,969 |
| 2022-08-26 | 2022-08-24 | 4.474 | 63,839 | +25,018 | 0.01% | 285,642 |
| 2022-08-09 | 2022-08-05 | 4.370 | 38,821 | +17,254 | 0.00% | 169,651 |
| 2022-08-05 | 2022-08-03 | 4.301 | 21,567 | +863 | 0.00% | 92,750 |
| 2022-08-04 | 2022-08-02 | 4.428 | 20,704 | -7,333 | 0.00% | 91,678 |
| 2022-07-26 | 2022-07-22 | 4.961 | 28,037 | +20,704 | 0.00% | 139,099 |
| 2022-07-22 | 2022-07-20 | 5.494 | 7,333 | +7,333 | 0.00% | 40,291 |
| 2022-07-18 | 2022-07-14 | 5.332 | 0 | -8,627 | ||
| 2022-07-12 | 2022-07-08 | 5.483 | 8,627 | +8,627 | 0.00% | 47,301 |
| 2022-05-27 | 2022-05-25 | 5.880 | 0 | -1,663 | ||
| 2022-05-24 | 2022-05-20 | 5.652 | 1,663 | +1,663 | 0.00% | 9,399 |
| 2022-05-18 | 2022-05-16 | 5.243 | 0 | -92,308 | ||
| 2022-05-12 | 2022-05-10 | 5.075 | 92,308 | +5,821 | 0.01% | 468,419 |
| 2022-05-11 | 2022-05-06 | 5.219 | 86,487 | +7,485 | 0.01% | 451,361 |
| 2022-05-04 | 2022-04-29 | 5.580 | 79,002 | -1,664 | 0.01% | 440,798 |
| 2022-04-29 | 2022-04-27 | 5.544 | 80,666 | +9,980 | 0.01% | 447,172 |
| 2022-04-26 | 2022-04-22 | 5.772 | 70,686 | +3,326 | 0.01% | 407,998 |
| 2022-04-11 | 2022-04-07 | 6.181 | 67,360 | +5,821 | 0.01% | 416,340 |
| 2022-04-07 | 2022-04-04 | 6.349 | 61,539 | +4,158 | 0.01% | 390,722 |
| 2022-04-06 | 2022-04-01 | 6.626 | 57,381 | +2,495 | 0.01% | 380,192 |
| 2022-04-01 | 2022-03-30 | 6.710 | 54,886 | +416 | 0.01% | 368,281 |
| 2022-03-29 | 2022-03-25 | 6.938 | 54,470 | -2,495 | 0.01% | 377,934 |
| 2022-03-24 | 2022-03-22 | 7.023 | 56,965 | +2,495 | 0.01% | 400,041 |
| 2022-03-18 | 2022-03-16 | 6.169 | 54,470 | +416 | 0.01% | 336,014 |
| 2022-03-17 | 2022-03-15 | 5.724 | 54,054 | -16,217 | 0.01% | 309,398 |
| 2022-03-14 | 2022-03-10 | 6.734 | 70,271 | +14,969 | 0.01% | 473,203 |
| 2022-03-11 | 2022-03-09 | 6.686 | 55,302 | +8,316 | 0.01% | 369,742 |
| 2022-03-10 | 2022-03-08 | 6.614 | 46,986 | -2,494 | 0.01% | 310,752 |
| 2022-03-08 | 2022-03-04 | 7.095 | 49,480 | +9,979 | 0.01% | 351,047 |
| 2022-03-04 | 2022-03-02 | 7.696 | 39,501 | -8,316 | 0.00% | 303,998 |
| 2022-03-03 | 2022-03-01 | 7.648 | 47,817 | -8,316 | 0.01% | 365,698 |
| 2022-02-28 | 2022-02-24 | 7.936 | 56,133 | +831 | 0.01% | 445,498 |
| 2022-02-25 | 2022-02-23 | 8.261 | 55,302 | +16,632 | 0.01% | 456,857 |
| 2022-02-24 | 2022-02-22 | 8.514 | 38,670 | +22,038 | 0.00% | 329,223 |
| 2022-02-22 | 2022-02-18 | 11.676 | 16,632 | -8,316 | 0.00% | 194,199 |
| 2022-02-11 | 2022-02-09 | 11.303 | 24,948 | -1,663 | 0.00% | 281,998 |
| 2022-01-21 | 2022-01-19 | 10.786 | 26,611 | -8,316 | 0.00% | 287,036 |
| 2022-01-18 | 2022-01-14 | 10.414 | 34,927 | +1,663 | 0.00% | 363,716 |
| 2022-01-05 | 2022-01-03 | 9.909 | 33,264 | +8,316 | 0.00% | 329,598 |
| 2022-01-03 | 2021-12-29 | 10.137 | 24,948 | +8,316 | 0.00% | 252,899 |
| 2021-12-08 | 2021-12-06 | 9.259 | 16,632 | +8,316 | 0.00% | 153,999 |
| 2021-11-01 | 2021-10-28 | 8.285 | 8,316 | +8,316 | 0.00% | 68,900 |
| 2021-10-20 | 2021-10-18 | 8.860 | 0 | -158,866 | ||
| 2021-10-08 | 2021-10-06 | 8.368 | 158,866 | +4,876 | 0.02% | 1,329,404 |
| 2021-10-06 | 2021-10-04 | 8.110 | 153,990 | -406 | 0.02% | 1,248,806 |
| 2021-10-05 | 2021-09-30 | 8.565 | 154,396 | +406 | 0.02% | 1,322,399 |
| 2021-10-04 | 2021-09-29 | 8.307 | 153,990 | +32,911 | 0.02% | 1,279,126 |
| 2021-09-30 | 2021-09-28 | 8.676 | 121,079 | +26,410 | 0.01% | 1,050,449 |
| 2021-09-21 | 2021-09-17 | 9.020 | 94,669 | +16,252 | 0.01% | 853,943 |
| 2021-09-17 | 2021-09-15 | 9.094 | 78,417 | +24,378 | 0.01% | 713,135 |
| 2021-09-16 | 2021-09-14 | 9.193 | 54,039 | -1,219 | 0.01% | 496,758 |
| 2021-09-15 | 2021-09-13 | 9.365 | 55,258 | +3,251 | 0.01% | 517,484 |
| 2021-09-14 | 2021-09-10 | 9.463 | 52,007 | +42,662 | 0.01% | 492,159 |
| 2021-09-09 | 2021-09-07 | 9.869 | 9,345 | +8,126 | 0.00% | 92,230 |
| 2021-09-01 | 2021-08-30 | 9.845 | 1,219 | -4,469 | 0.00% | 12,001 |
| 2021-08-31 | 2021-08-27 | 9.845 | 5,688 | -13,002 | 0.00% | 55,997 |
| 2021-08-26 | 2021-08-24 | 9.230 | 18,690 | +18,690 | 0.00% | 172,499 |
| 2021-07-12 | 2021-07-08 | 9.537 | 0 | -18,690 | ||
| 2021-07-07 | 2021-07-05 | 9.599 | 18,690 | +2,438 | 0.00% | 179,399 |
| 2021-07-05 | 2021-06-30 | 9.857 | 16,252 | +4,875 | 0.00% | 160,198 |
| 2021-06-29 | 2021-06-25 | 9.820 | 11,377 | +3,251 | 0.00% | 111,724 |
| 2021-06-16 | 2021-06-11 | 10.288 | 8,126 | +8,126 | 0.00% | 83,599 |
| 2021-05-28 | 2021-05-26 | 10.558 | 0 | -7,947 | ||
| 2021-05-27 | 2021-05-25 | 10.382 | 7,947 | -34,170 | 0.00% | 82,504 |
| 2021-05-25 | 2021-05-21 | 10.633 | 42,117 | +7,947 | 0.01% | 447,849 |
| 2021-05-24 | 2021-05-20 | 10.420 | 34,170 | +34,170 | 0.00% | 356,035 |
| 2021-04-12 | 2021-04-08 | 9.929 | 0 | -2,384 | ||
| 2021-01-04 | 2020-12-29 | 8.696 | 2,384 | +2,384 | 0.00% | 20,730 |
| 2020-10-28 | 2020-10-23 | 8.570 | 0 | -3,973 | ||
| 2020-10-27 | 2020-10-22 | 8.406 | 3,973 | +3,973 | 0.00% | 33,397 |
| 2020-10-20 | 2020-10-16 | 7.708 | 0 | -3,108 | ||
| 2020-10-15 | 2020-10-12 | 7.721 | 3,108 | -7,771 | 0.00% | 23,997 |
| 2020-09-28 | 2020-09-24 | 7.554 | 10,879 | -7,772 | 0.00% | 82,176 |
| 2020-09-01 | 2020-08-28 | 7.592 | 18,651 | +7,772 | 0.00% | 141,604 |
| 2020-08-31 | 2020-08-27 | 7.850 | 10,879 | +7,771 | 0.00% | 85,396 |
| 2020-08-04 | 2020-07-31 | 7.837 | 3,108 | +3,108 | 0.00% | 24,357 |
| 2020-05-06 | 2020-05-04 | 7.497 | 0 | -97,525 | ||
| 2020-03-23 | 2020-03-19 | 6.351 | 97,525 | -5,692 | 0.01% | 619,370 |
| 2020-03-19 | 2020-03-17 | 7.221 | 103,217 | -1,897 | 0.01% | 745,280 |
| 2020-03-18 | 2020-03-16 | 7.576 | 105,114 | -6,072 | 0.01% | 796,372 |
| 2020-03-16 | 2020-03-12 | 8.367 | 111,186 | -1,518 | 0.01% | 930,275 |
| 2020-03-13 | 2020-03-11 | 8.433 | 112,704 | -2,277 | 0.01% | 950,401 |
| 2020-03-03 | 2020-02-28 | 8.406 | 114,981 | -4,553 | 0.02% | 966,572 |
| 2020-03-02 | 2020-02-27 | 8.617 | 119,534 | +1,897 | 0.02% | 1,030,046 |
| 2020-02-27 | 2020-02-25 | 8.709 | 117,637 | +7,589 | 0.02% | 1,024,549 |
| 2020-02-26 | 2020-02-24 | 8.815 | 110,048 | +1,518 | 0.01% | 970,054 |
| 2020-02-20 | 2020-02-18 | 9.026 | 108,530 | +6,831 | 0.01% | 979,553 |
| 2020-02-19 | 2020-02-17 | 9.026 | 101,699 | +2,277 | 0.01% | 917,899 |
| 2020-02-17 | 2020-02-13 | 9.263 | 99,422 | +11,384 | 0.01% | 920,927 |
| 2020-02-12 | 2020-02-10 | 8.564 | 88,038 | +16,697 | 0.01% | 753,999 |
| 2020-02-10 | 2020-02-06 | 8.591 | 71,341 | +7,589 | 0.01% | 612,878 |
| 2020-01-23 | 2020-01-21 | 8.630 | 63,752 | +9,867 | 0.01% | 550,202 |
| 2020-01-22 | 2020-01-20 | 8.960 | 53,885 | +3,794 | 0.01% | 482,797 |
| 2020-01-20 | 2020-01-16 | 8.881 | 50,091 | +3,795 | 0.01% | 444,843 |
| 2020-01-17 | 2020-01-15 | 9.012 | 46,296 | +11,384 | 0.01% | 417,241 |
| 2020-01-16 | 2020-01-14 | 9.078 | 34,912 | +6,072 | 0.00% | 316,943 |
| 2020-01-15 | 2020-01-13 | 9.092 | 28,840 | +7,589 | 0.00% | 262,199 |
| 2020-01-03 | 2019-12-31 | 9.184 | 21,251 | +15,179 | 0.00% | 195,164 |
| 2020-01-02 | 2019-12-27 | 9.236 | 6,072 | +6,072 | 0.00% | 56,084 |
| 2019-12-04 | 2019-12-02 | 9.065 | 0 | -15,558 | ||
| 2019-11-13 | 2019-11-11 | 9.513 | 15,558 | -7,590 | 0.00% | 148,006 |
| 2019-11-11 | 2019-11-07 | 9.816 | 23,148 | +380 | 0.00% | 227,226 |
| 2019-11-05 | 2019-11-01 | 10.211 | 22,768 | +7,589 | 0.00% | 232,495 |
| 2019-10-31 | 2019-10-29 | 9.750 | 15,179 | +15,179 | 0.00% | 148,000 |
| 2019-10-21 | 2019-10-17 | 9.606 | 0 | -117,393 | ||
| 2019-10-18 | 2019-10-16 | 9.687 | 117,393 | +22,361 | 0.02% | 1,137,153 |
| 2019-09-23 | 2019-09-19 | 10.398 | 95,032 | +4,845 | 0.01% | 988,123 |
| 2019-09-20 | 2019-09-18 | 10.317 | 90,187 | +4,472 | 0.01% | 930,486 |
| 2019-09-18 | 2019-09-16 | 10.290 | 85,715 | +75,280 | 0.01% | 882,047 |
| 2019-09-11 | 2019-09-09 | 10.505 | 10,435 | +6,708 | 0.00% | 109,621 |
| 2019-09-04 | 2019-09-02 | 10.371 | 3,727 | +1,491 | 0.00% | 38,653 |
| 2019-07-26 | 2019-07-24 | 12.075 | 2,236 | +745 | 0.00% | 26,999 |
| 2019-07-15 | 2019-07-11 | 12.383 | 1,491 | +1,491 | 0.00% | 18,464 |
| 2019-07-03 | 2019-06-28 | 12.035 | 0 | -3,727 | ||
| 2019-06-25 | 2019-06-21 | 10.666 | 3,727 | +3,727 | 0.00% | 39,753 |
| 2019-05-28 | 2019-05-24 | 9.812 | 0 | -7,338 | ||
| 2019-05-21 | 2019-05-17 | 10.139 | 7,338 | +7,338 | 0.00% | 74,403 |
| 2019-05-15 | 2019-05-10 | 10.371 | 0 | -7,338 | ||
| 2019-04-24 | 2019-04-18 | 11.134 | 7,338 | -3,668 | 0.00% | 81,704 |
| 2019-04-23 | 2019-04-17 | 10.971 | 11,006 | +3,668 | 0.00% | 120,745 |
| 2019-04-08 | 2019-04-03 | 12.375 | 7,338 | +7,338 | 0.00% | 90,804 |
| 2019-02-18 | 2019-02-14 | 10.984 | 0 | -50,263 | ||
| 2019-02-14 | 2019-02-12 | 11.066 | 50,263 | -1,101 | 0.01% | 556,220 |
| 2019-02-12 | 2019-02-08 | 11.243 | 51,364 | +51,364 | 0.01% | 577,504 |
| 2019-02-01 | 2019-01-30 | 10.248 | 0 | -2,201 | ||
| 2019-01-30 | 2019-01-28 | 9.812 | 2,201 | +1,467 | 0.00% | 21,597 |
| 2019-01-24 | 2019-01-22 | 9.090 | 734 | -36,688 | 0.00% | 6,672 |
| 2019-01-21 | 2019-01-17 | 8.927 | 37,422 | +734 | 0.01% | 334,049 |
| 2019-01-15 | 2019-01-11 | 9.022 | 36,688 | +36,688 | 0.01% | 330,997 |
| 2018-12-18 | 2018-12-14 | 9.008 | 0 | -14,675 | ||
| 2018-12-11 | 2018-12-07 | 8.490 | 14,675 | +14,675 | 0.00% | 124,597 |
| 2018-12-07 | 2018-12-05 | 8.613 | 0 | -7,338 | ||
| 2018-12-05 | 2018-12-03 | 8.504 | 7,338 | +3,669 | 0.00% | 62,403 |
| 2018-12-04 | 2018-11-30 | 8.681 | 3,669 | +3,669 | 0.00% | 31,851 |
| 2018-11-30 | 2018-11-28 | 8.845 | 0 | -36,688 | ||
| 2018-11-28 | 2018-11-26 | 9.390 | 36,688 | -734 | 0.01% | 344,497 |
| 2018-11-27 | 2018-11-23 | 9.390 | 37,422 | +367 | 0.01% | 351,389 |
| 2018-11-26 | 2018-11-22 | 9.267 | 37,055 | +36,688 | 0.01% | 343,398 |
| 2018-11-22 | 2018-11-20 | 9.090 | 367 | +367 | 0.00% | 3,336 |
| 2018-11-21 | 2018-11-19 | 9.390 | 0 | -48,429 | ||
| 2018-11-20 | 2018-11-16 | 9.526 | 48,429 | +17,611 | 0.01% | 461,344 |
| 2018-11-16 | 2018-11-14 | 10.139 | 30,818 | +8,805 | 0.00% | 312,478 |
| 2018-11-15 | 2018-11-13 | 9.676 | 22,013 | +22,013 | 0.00% | 213,000 |
| 2018-10-22 | 2018-10-18 | 8.110 | 0 | -23,114 | ||
| 2018-10-19 | 2018-10-16 | 8.496 | 23,114 | +237 | 0.00% | 196,372 |
| 2018-10-08 | 2018-10-04 | 9.501 | 22,877 | +6,537 | 0.00% | 217,354 |
| 2018-10-03 | 2018-09-28 | 9.887 | 16,340 | +6,536 | 0.00% | 161,546 |
| 2018-09-28 | 2018-09-26 | 10.203 | 9,804 | +4,357 | 0.00% | 100,032 |
| 2018-09-10 | 2018-09-06 | 11.745 | 5,447 | +5,447 | 0.00% | 63,977 |
| 2018-08-17 | 2018-08-15 | 10.685 | 0 | -6,536 | ||
| 2018-08-16 | 2018-08-14 | 11.415 | 6,536 | +6,536 | 0.00% | 74,608 |
| 2018-08-09 | 2018-08-07 | 13.054 | 0 | -7,626 | ||
| 2018-08-03 | 2018-08-01 | 13.329 | 7,626 | +7,626 | 0.00% | 101,646 |
| 2018-07-24 | 2018-07-20 | 13.398 | 0 | -1,089 | ||
| 2018-07-17 | 2018-07-13 | 13.370 | 1,089 | +1,089 | 0.00% | 14,560 |
| 2018-01-18 | 2018-01-16 | 8.399 | 0 | -10,841 | ||
| 2018-01-11 | 2018-01-09 | 8.440 | 10,841 | -3,252 | 0.00% | 91,499 |
| 2017-12-29 | 2017-12-27 | 8.565 | 14,093 | +3,252 | 0.00% | 120,701 |
| 2017-12-21 | 2017-12-19 | 7.804 | 10,841 | +10,841 | 0.00% | 84,599 |
| 2017-09-08 | 2017-09-06 | 7.706 | 0 | -8,534 | ||
| 2017-08-29 | 2017-08-25 | 7.523 | 8,534 | -6,401 | 0.00% | 64,199 |
| 2017-08-21 | 2017-08-17 | 7.382 | 14,935 | +14,935 | 0.00% | 110,252 |
| 2017-08-11 | 2017-08-09 | 7.706 | 0 | -7,467 | ||
| 2017-08-10 | 2017-08-08 | 7.734 | 7,467 | +7,467 | 0.00% | 57,747 |
| 2017-07-25 | 2017-07-21 | 6.609 | 0 | -6,401 | ||
| 2017-07-21 | 2017-07-19 | 6.538 | 6,401 | +6,401 | 0.00% | 41,853 |
| 2017-07-18 | 2017-07-14 | 7.523 | 0 | -6,401 | ||
| 2017-07-12 | 2017-07-10 | 5.990 | 6,401 | +6,401 | 0.00% | 38,343 |
| 2017-05-09 | 2017-05-05 | 6.187 | 0 | -7,467 | ||
| 2017-05-05 | 2017-05-02 | 6.313 | 7,467 | +7,467 | 0.00% | 47,143 |
| 2016-08-03 | 2016-07-29 | 8.449 | 0 | -2,109 | ||
| 2016-08-01 | 2016-07-28 | 8.605 | 2,109 | -2,109 | 0.00% | 18,148 |
| 2016-07-26 | 2016-07-22 | 8.392 | 4,218 | +4,218 | 0.00% | 35,396 |
| 2015-06-01 | 2015-05-28 | 12.090 | 0 | -1,055 | ||
| 2015-05-22 | 2015-05-20 | 12.047 | 1,055 | +1,055 | 0.00% | 12,710 |
| 2015-04-17 | 2015-04-15 | 11.108 | 0 | -4,218 | ||
| 2015-04-14 | 2015-04-10 | 10.810 | 4,218 | +4,218 | 0.00% | 45,595 |
| 2015-04-09 | 2015-04-02 | 11.251 | 0 | -1,055 | ||
| 2015-04-08 | 2015-04-01 | 11.094 | 1,055 | -1,054 | 0.00% | 11,704 |
| 2015-03-31 | 2015-03-27 | 11.236 | 2,109 | -1,055 | 0.00% | 23,697 |
| 2015-03-25 | 2015-03-23 | 11.009 | 3,164 | +3,164 | 0.00% | 34,832 |
| 2015-03-09 | 2015-03-05 | 11.265 | 0 | -1,055 | ||
| 2015-03-04 | 2015-03-02 | 11.777 | 1,055 | +1,055 | 0.00% | 12,425 |
| 2014-09-26 | 2014-09-24 | 12.630 | 0 | -2,109 | ||
| 2014-09-17 | 2014-09-15 | 12.801 | 2,109 | +2,109 | 0.00% | 26,997 |
| 2014-08-21 | 2014-08-19 | 13.924 | 0 | -2,109 | ||
| 2014-08-05 | 2014-08-01 | 12.957 | 2,109 | +2,109 | 0.00% | 27,327 |
| 2014-07-21 | 2014-07-17 | 14.209 | 0 | -2,109 | ||
| 2014-06-26 | 2014-06-24 | 13.071 | 2,109 | +2,109 | 0.00% | 27,567 |
| 2014-05-22 | 2014-05-20 | 11.336 | 0 | -11,601 | ||
| 2014-05-13 | 2014-05-09 | 10.539 | 11,601 | +8,437 | 0.00% | 122,267 |
| 2014-02-21 | 2014-02-19 | 10.027 | 3,164 | -3,164 | 0.00% | 31,726 |
| 2014-02-18 | 2014-02-14 | 10.098 | 6,328 | -1,054 | 0.00% | 63,903 |
| 2014-01-07 | 2014-01-03 | 10.170 | 7,382 | +7,382 | 0.00% | 75,072 |
| 2013-10-30 | 2013-10-28 | 9.842 | 0 | -4,218 | ||
| 2013-10-17 | 2013-10-15 | 10.098 | 4,218 | -41,131 | 0.00% | 42,595 |
| 2013-10-04 | 2013-10-02 | 10.170 | 45,349 | +2,110 | 0.01% | 461,180 |
| 2013-09-27 | 2013-09-25 | 9.970 | 43,239 | -7,383 | 0.01% | 431,112 |
| 2013-09-23 | 2013-09-18 | 9.842 | 50,622 | -2,109 | 0.01% | 498,244 |
| 2013-09-09 | 2013-09-05 | 9.615 | 52,731 | +2,109 | 0.01% | 507,001 |
| 2013-09-06 | 2013-09-04 | 9.729 | 50,622 | -2,109 | 0.01% | 492,484 |
| 2013-09-05 | 2013-09-03 | 9.786 | 52,731 | +9,492 | 0.01% | 516,001 |
| 2013-09-02 | 2013-08-29 | 10.511 | 43,239 | +2,109 | 0.01% | 454,482 |
| 2013-08-29 | 2013-08-27 | 10.127 | 41,130 | +5,273 | 0.01% | 416,519 |
| 2013-06-18 | 2013-06-14 | 9.060 | 35,857 | -6,328 | 0.01% | 324,870 |
| 2013-06-13 | 2013-06-10 | 9.615 | 42,185 | +21,093 | 0.01% | 405,603 |
| 2013-06-11 | 2013-06-07 | 9.515 | 21,092 | +21,092 | 0.00% | 200,697 |
| 2012-03-26 | 2012-03-22 | 2.745 | 0 | -1,055 | ||
| 2012-03-22 | 2012-03-20 | 2.944 | 1,055 | -10,546 | 0.00% | 3,106 |
| 2012-03-21 | 2012-03-19 | 3.115 | 11,601 | -10,546 | 0.00% | 36,136 |
| 2012-03-20 | 2012-03-16 | 3.186 | 22,147 | -15,819 | 0.00% | 70,560 |
| 2012-03-19 | 2012-03-15 | 3.200 | 37,966 | -79,097 | 0.01% | 121,499 |
| 2012-03-16 | 2012-03-14 | 3.143 | 117,063 | +10,547 | 0.02% | 367,966 |
| 2012-03-15 | 2012-03-13 | 3.129 | 106,516 | -3,164 | 0.02% | 333,299 |
| 2012-03-14 | 2012-03-12 | 3.101 | 109,680 | +31,638 | 0.02% | 340,079 |
| 2012-03-13 | 2012-03-09 | 3.115 | 78,042 | +7,383 | 0.01% | 243,091 |
| 2012-03-12 | 2012-03-08 | 3.015 | 70,659 | -7,383 | 0.01% | 213,059 |
| 2012-03-09 | 2012-03-07 | 3.001 | 78,042 | +24,257 | 0.01% | 234,211 |
| 2012-03-08 | 2012-03-06 | 3.058 | 53,785 | -1,055 | 0.01% | 164,474 |
| 2012-03-07 | 2012-03-05 | 3.030 | 54,840 | -1,055 | 0.01% | 166,140 |
| 2012-03-06 | 2012-03-02 | 3.030 | 55,895 | +6,328 | 0.01% | 169,336 |
| 2012-03-05 | 2012-03-01 | 3.030 | 49,567 | -1,055 | 0.01% | 150,165 |
| 2012-02-29 | 2012-02-27 | 2.887 | 50,622 | -7,382 | 0.01% | 146,161 |
| 2012-02-28 | 2012-02-24 | 2.887 | 58,004 | -4,218 | 0.01% | 167,475 |
| 2012-02-27 | 2012-02-23 | 2.873 | 62,222 | -8,437 | 0.01% | 178,769 |
| 2012-02-22 | 2012-02-20 | 2.845 | 70,659 | +11,600 | 0.01% | 200,999 |
| 2012-02-21 | 2012-02-17 | 2.759 | 59,059 | -5,273 | 0.01% | 162,961 |
| 2012-02-17 | 2012-02-15 | 2.731 | 64,332 | +5,273 | 0.01% | 175,681 |
| 2012-02-13 | 2012-02-09 | 2.774 | 59,059 | +14,765 | 0.01% | 163,801 |
| 2012-02-10 | 2012-02-08 | 2.745 | 44,294 | +7,382 | 0.01% | 121,590 |
| 2012-01-27 | 2012-01-20 | 2.745 | 36,912 | +36,912 | 0.01% | 101,326 |
| 2012-01-26 | 2012-01-19 | 2.745 | 0 | -20,038 | ||
| 2012-01-17 | 2012-01-13 | 2.759 | 20,038 | +20,038 | 0.00% | 55,291 |
| 2011-11-17 | 2011-11-15 | 2.475 | 0 | -6,328 | ||
| 2011-11-09 | 2011-11-07 | 2.475 | 6,328 | -2,109 | 0.00% | 15,661 |
| 2011-10-31 | 2011-10-27 | 2.503 | 8,437 | +4,219 | 0.00% | 21,120 |
| 2011-10-17 | 2011-10-13 | 2.375 | 4,218 | +4,218 | 0.00% | 10,019 |
| 2011-09-01 | 2011-08-30 | 2.347 | 0 | -1,055 | ||
| 2011-08-19 | 2011-08-17 | 2.375 | 1,055 | -6,327 | 0.00% | 2,506 |
| 2011-08-05 | 2011-08-03 | 2.631 | 7,382 | -1,055 | 0.00% | 19,424 |
| 2011-08-04 | 2011-08-02 | 2.774 | 8,437 | -26,365 | 0.00% | 23,400 |
| 2011-08-03 | 2011-08-01 | 2.702 | 34,802 | -62,223 | 0.01% | 94,049 |
| 2011-08-01 | 2011-07-28 | 2.475 | 97,025 | -4,218 | 0.02% | 240,120 |
| 2011-07-28 | 2011-07-26 | 2.461 | 101,243 | -7,383 | 0.02% | 249,119 |
| 2011-07-22 | 2011-07-20 | 2.418 | 108,626 | +2,110 | 0.02% | 262,651 |
| 2011-07-20 | 2011-07-18 | 2.489 | 106,516 | +5,273 | 0.02% | 265,124 |
| 2011-07-15 | 2011-07-13 | 2.446 | 101,243 | +14,764 | 0.02% | 247,679 |
| 2011-07-14 | 2011-07-12 | 2.418 | 86,479 | +8,437 | 0.01% | 209,101 |
| 2011-07-13 | 2011-07-11 | 2.560 | 78,042 | -6,327 | 0.01% | 199,801 |
| 2011-07-07 | 2011-07-05 | 2.702 | 84,369 | -1,055 | 0.01% | 227,999 |
| 2011-07-06 | 2011-07-04 | 2.646 | 85,424 | -14,765 | 0.01% | 225,990 |
| 2011-06-28 | 2011-06-24 | 2.617 | 100,189 | +14,765 | 0.02% | 262,201 |
| 2011-06-16 | 2011-06-14 | 2.702 | 85,424 | +85,424 | 0.01% | 230,850 |
| 2011-06-07 | 2011-06-02 | 2.845 | 0 | -14,765 | ||
| 2011-06-02 | 2011-05-31 | 2.532 | 14,765 | +14,765 | 0.00% | 37,381 |
| 2011-05-30 | 2011-05-26 | 2.532 | 0 | -1,232,848 | ||
| 2011-05-25 | 2011-05-23 | 2.546 | 1,232,848 | +43,240 | 0.21% | 3,138,766 |
| 2011-05-24 | 2011-05-20 | 2.589 | 1,189,608 | +14,764 | 0.20% | 3,079,439 |
| 2011-05-23 | 2011-05-19 | 2.816 | 1,174,844 | -1,054 | 0.20% | 3,308,581 |
| 2011-05-19 | 2011-05-17 | 2.873 | 1,175,898 | -14,765 | 0.20% | 3,378,449 |
| 2011-05-18 | 2011-05-16 | 2.859 | 1,190,663 | -48,512 | 0.20% | 3,403,935 |
| 2011-05-17 | 2011-05-13 | 2.930 | 1,239,175 | +42,184 | 0.21% | 3,630,749 |
| 2011-05-12 | 2011-05-09 | 2.973 | 1,196,991 | -7,382 | 0.21% | 3,558,226 |
| 2011-05-11 | 2011-05-06 | 2.930 | 1,204,373 | +65,386 | 0.21% | 3,528,780 |
| 2011-05-09 | 2011-05-05 | 3.015 | 1,138,987 | +7,383 | 0.20% | 3,434,401 |
| 2011-05-06 | 2011-05-04 | 3.058 | 1,131,604 | -36,912 | 0.19% | 3,460,424 |
| 2011-05-05 | 2011-05-03 | 2.973 | 1,168,516 | -7,382 | 0.20% | 3,473,580 |
| 2011-05-04 | 2011-04-29 | 3.030 | 1,175,898 | +20,037 | 0.20% | 3,562,424 |
| 2011-05-03 | 2011-04-28 | 3.044 | 1,155,861 | -15,819 | 0.20% | 3,518,161 |
| 2011-04-29 | 2011-04-27 | 3.115 | 1,171,680 | -174,012 | 0.20% | 3,649,635 |
| 2011-04-28 | 2011-04-26 | 2.902 | 1,345,692 | +21,093 | 0.23% | 3,904,561 |
| 2011-04-27 | 2011-04-21 | 2.830 | 1,324,599 | -2,110 | 0.23% | 3,749,159 |
| 2011-04-26 | 2011-04-20 | 2.958 | 1,326,709 | +5,273 | 0.23% | 3,924,961 |
| 2011-04-21 | 2011-04-19 | 2.987 | 1,321,436 | +51,677 | 0.23% | 3,946,951 |
| 2011-04-20 | 2011-04-18 | 3.044 | 1,269,759 | -360,679 | 0.22% | 3,864,839 |
| 2011-04-19 | 2011-04-15 | 2.631 | 1,630,438 | -27,421 | 0.28% | 4,290,149 |
| 2011-04-18 | 2011-04-14 | 2.518 | 1,657,859 | -123,390 | 0.28% | 4,173,661 |
| 2011-04-15 | 2011-04-13 | 2.489 | 1,781,249 | +105,462 | 0.31% | 4,433,626 |
| 2011-04-13 | 2011-04-11 | 2.560 | 1,675,787 | +16,874 | 0.29% | 4,290,300 |
| 2011-04-12 | 2011-04-08 | 2.446 | 1,658,913 | +29,529 | 0.28% | 4,058,340 |
| 2011-04-11 | 2011-04-07 | 2.489 | 1,629,384 | -21,092 | 0.28% | 4,055,625 |
| 2011-04-07 | 2011-04-04 | 2.574 | 1,650,476 | -12,656 | 0.28% | 4,248,974 |
| 2011-04-06 | 2011-04-01 | 2.603 | 1,663,132 | +49,567 | 0.29% | 4,328,866 |
| 2011-04-04 | 2011-03-31 | 2.404 | 1,613,565 | -286,856 | 0.28% | 3,878,551 |
| 2011-03-31 | 2011-03-29 | 2.077 | 1,900,421 | -1,054 | 0.33% | 3,946,381 |
| 2011-03-29 | 2011-03-25 | 1.949 | 1,901,475 | +52,731 | 0.33% | 3,705,165 |
| 2011-03-28 | 2011-03-24 | 1.963 | 1,848,744 | -12,656 | 0.32% | 3,628,709 |
| 2011-03-22 | 2011-03-18 | 1.920 | 1,861,400 | -9,491 | 0.32% | 3,574,126 |
| 2011-03-21 | 2011-03-17 | 1.792 | 1,870,891 | +211,978 | 0.32% | 3,352,860 |
| 2011-03-18 | 2011-03-16 | 1.849 | 1,658,913 | +21,092 | 0.28% | 3,067,350 |
| 2011-03-14 | 2011-03-10 | 1.963 | 1,637,821 | -8,437 | 0.28% | 3,214,710 |
| 2011-03-11 | 2011-03-09 | 1.977 | 1,646,258 | +14,765 | 0.28% | 3,254,685 |
| 2011-03-09 | 2011-03-07 | 1.977 | 1,631,493 | +13,710 | 0.28% | 3,225,495 |
| 2011-03-08 | 2011-03-04 | 2.020 | 1,617,783 | -21,092 | 0.28% | 3,267,420 |
| 2011-03-07 | 2011-03-03 | 1.963 | 1,638,875 | -10,547 | 0.28% | 3,216,779 |
| 2011-03-04 | 2011-03-02 | 1.949 | 1,649,422 | -10,546 | 0.28% | 3,214,021 |
| 2011-03-01 | 2011-02-25 | 1.920 | 1,659,968 | -13,710 | 0.29% | 3,187,350 |
| 2011-02-28 | 2011-02-24 | 1.977 | 1,673,678 | -5,273 | 0.29% | 3,308,895 |
| 2011-02-24 | 2011-02-22 | 2.133 | 1,678,951 | -29,529 | 0.29% | 3,582,000 |
| 2011-02-21 | 2011-02-17 | 2.133 | 1,708,480 | -1,055 | 0.29% | 3,645,000 |
| 2011-02-16 | 2011-02-14 | 2.276 | 1,709,535 | -8,437 | 0.29% | 3,890,400 |
| 2011-02-15 | 2011-02-11 | 2.205 | 1,717,972 | -1,054 | 0.30% | 3,787,426 |
| 2011-02-14 | 2011-02-10 | 2.276 | 1,719,026 | -32,693 | 0.30% | 3,911,999 |
| 2011-02-09 | 2011-02-07 | 2.375 | 1,751,719 | +12,655 | 0.30% | 4,160,804 |
| 2011-02-07 | 2011-01-31 | 2.389 | 1,739,064 | -7,382 | 0.30% | 4,155,480 |
| 2011-02-01 | 2011-01-28 | 2.475 | 1,746,446 | -4,219 | 0.30% | 4,322,159 |
| 2011-01-31 | 2011-01-27 | 2.518 | 1,750,665 | -1,054 | 0.30% | 4,407,300 |
| 2011-01-28 | 2011-01-26 | 2.503 | 1,751,719 | -10,547 | 0.30% | 4,385,039 |
| 2011-01-27 | 2011-01-25 | 2.432 | 1,762,266 | +10,547 | 0.30% | 4,286,116 |
| 2011-01-26 | 2011-01-24 | 2.461 | 1,751,719 | +12,655 | 0.30% | 4,310,294 |
| 2011-01-25 | 2011-01-21 | 2.546 | 1,739,064 | +29,529 | 0.30% | 4,427,565 |
| 2011-01-24 | 2011-01-20 | 2.603 | 1,709,535 | +26,366 | 0.29% | 4,449,646 |
| 2011-01-21 | 2011-01-19 | 2.674 | 1,683,169 | +62,222 | 0.29% | 4,500,719 |
| 2011-01-20 | 2011-01-18 | 2.660 | 1,620,947 | +7,382 | 0.28% | 4,311,285 |
| 2011-01-19 | 2011-01-17 | 2.603 | 1,613,565 | -63,277 | 0.28% | 4,199,851 |
| 2011-01-17 | 2011-01-13 | 2.603 | 1,676,842 | +198,268 | 0.29% | 4,364,551 |
| 2011-01-12 | 2011-01-10 | 2.674 | 1,478,574 | +5,273 | 0.25% | 3,953,641 |
| 2011-01-11 | 2011-01-07 | 2.745 | 1,473,301 | -8,436 | 0.25% | 4,044,316 |
| 2011-01-06 | 2011-01-04 | 2.702 | 1,481,737 | +21,092 | 0.25% | 4,004,249 |
| 2011-01-04 | 2010-12-31 | 2.589 | 1,460,645 | -7,382 | 0.25% | 3,781,050 |
| 2010-12-30 | 2010-12-28 | 2.646 | 1,468,027 | -10,547 | 0.25% | 3,883,679 |
| 2010-12-23 | 2010-12-21 | 2.774 | 1,478,574 | -52,730 | 0.25% | 4,100,851 |
| 2010-12-20 | 2010-12-16 | 2.646 | 1,531,304 | -39,021 | 0.26% | 4,051,079 |
| 2010-12-17 | 2010-12-15 | 2.717 | 1,570,325 | -138,155 | 0.27% | 4,265,984 |
| 2010-12-16 | 2010-12-14 | 2.518 | 1,708,480 | +111,789 | 0.29% | 4,301,100 |
| 2010-12-15 | 2010-12-13 | 2.603 | 1,596,691 | -10,546 | 0.27% | 4,155,931 |
| 2010-12-14 | 2010-12-10 | 2.617 | 1,607,237 | +9,492 | 0.28% | 4,206,240 |
| 2010-12-08 | 2010-12-06 | 2.830 | 1,597,745 | +4,218 | 0.27% | 4,522,274 |
| 2010-12-02 | 2010-11-30 | 2.816 | 1,593,527 | +203,541 | 0.27% | 4,487,670 |
| 2010-12-01 | 2010-11-29 | 2.916 | 1,389,986 | +25,311 | 0.25% | 4,052,851 |
| 2010-11-30 | 2010-11-26 | 2.916 | 1,364,675 | +10,546 | 0.24% | 3,979,050 |
| 2010-11-26 | 2010-11-24 | 2.873 | 1,354,129 | +25,311 | 0.24% | 3,890,521 |
| 2010-11-25 | 2010-11-23 | 2.902 | 1,328,818 | +8,437 | 0.24% | 3,855,600 |
| 2010-11-24 | 2010-11-22 | 2.916 | 1,320,381 | +2,109 | 0.24% | 3,849,900 |
| 2010-11-23 | 2010-11-19 | 2.973 | 1,318,272 | +14,765 | 0.23% | 3,918,751 |
| 2010-11-22 | 2010-11-18 | 3.015 | 1,303,507 | +37,966 | 0.23% | 3,930,480 |
| 2010-11-19 | 2010-11-17 | 2.902 | 1,265,541 | +25,311 | 0.23% | 3,672,000 |
| 2010-11-18 | 2010-11-16 | 3.072 | 1,240,230 | +262,600 | 0.22% | 3,810,240 |
| 2010-11-17 | 2010-11-15 | 3.214 | 977,630 | -60,114 | 0.17% | 3,142,529 |
| 2010-11-16 | 2010-11-12 | 3.257 | 1,037,744 | +106,517 | 0.18% | 3,380,042 |
| 2010-11-15 | 2010-11-11 | 3.243 | 931,227 | +14,764 | 0.17% | 3,019,859 |
| 2010-11-12 | 2010-11-10 | 3.044 | 916,463 | 0.16% | 2,789,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy