History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 377,500 +0 0.04% 1,272,175
2025-10-13 2025-10-09 3.360 377,500 +0 0.04% 1,268,400
2025-10-10 2025-10-08 3.420 377,500 +0 0.04% 1,291,050
2025-10-09 2025-10-06 3.310 377,500 +0 0.04% 1,249,525
2025-10-08 2025-10-03 3.300 377,500 +0 0.04% 1,245,750
2025-10-06 2025-10-02 3.320 377,500 +0 0.04% 1,253,300
2025-10-03 2025-09-30 3.370 377,500 +0 0.04% 1,272,175
2025-10-02 2025-09-29 3.300 377,500 +0 0.04% 1,245,750
2025-09-30 2025-09-26 3.100 377,500 +0 0.04% 1,170,250
2025-09-29 2025-09-25 3.410 377,500 +0 0.04% 1,287,275
2025-09-26 2025-09-24 3.370 377,500 +0 0.04% 1,272,175
2025-09-25 2025-09-23 3.530 377,500 +0 0.04% 1,332,575
2025-09-24 2025-09-22 3.800 377,500 +0 0.04% 1,434,500
2025-09-23 2025-09-19 4.040 377,500 +0 0.04% 1,525,100
2025-09-22 2025-09-18 4.430 377,500 +0 0.04% 1,672,325
2025-09-19 2025-09-17 4.540 377,500 +0 0.04% 1,713,850
2025-09-18 2025-09-16 4.660 377,500 +0 0.04% 1,759,150
2025-09-17 2025-09-15 4.670 377,500 +0 0.04% 1,762,925
2025-09-16 2025-09-12 4.750 377,500 +0 0.04% 1,793,125
2025-09-15 2025-09-11 4.750 377,500 +0 0.04% 1,793,125
2025-09-12 2025-09-10 4.620 377,500 +0 0.04% 1,744,050
2025-09-11 2025-09-09 4.660 377,500 +0 0.04% 1,759,150
2025-09-10 2025-09-08 4.750 377,500 +0 0.04% 1,793,125
2025-09-09 2025-09-05 4.620 377,500 +0 0.04% 1,744,050
2025-09-08 2025-09-04 4.610 377,500 +0 0.04% 1,740,275
2025-09-05 2025-09-03 4.840 377,500 +0 0.04% 1,827,100
2025-09-04 2025-09-02 4.820 377,500 +0 0.04% 1,819,550
2025-09-03 2025-09-01 4.870 377,500 +0 0.04% 1,838,425
2025-09-02 2025-08-29 5.150 377,500 +0 0.04% 1,944,125
2025-09-01 2025-08-28 4.800 377,500 +3,500 0.04% 1,812,000
2025-08-27 2025-08-25 5.020 374,000 -5,000 0.04% 1,877,480
2025-08-15 2025-08-13 4.250 379,000 -1,500 0.04% 1,610,750
2025-07-15 2025-07-11 3.350 380,500 -10,000 0.04% 1,274,675
2025-07-09 2025-07-07 3.300 390,500 +10,000 0.04% 1,288,650
2025-06-02 2025-05-29 2.962 380,500 +14,336 0.04% 1,126,881
2025-03-21 2025-03-19 2.775 366,164 -66,882 0.04% 1,015,934
2025-03-12 2025-03-10 2.754 433,046 +2,406 0.05% 1,192,501
2025-03-11 2025-03-07 3.097 430,640 -19,246 0.05% 1,333,550
2025-03-07 2025-03-05 3.076 449,886 +58,701 0.05% 1,383,799
2025-02-17 2025-02-13 3.315 391,185 +963 0.04% 1,296,736
2025-02-11 2025-02-07 3.471 390,222 +27,426 0.04% 1,354,369
2024-11-19 2024-11-15 3.450 362,796 -19,247 0.04% 1,251,640
2024-10-24 2024-10-22 3.629 382,043 +5,692 0.04% 1,386,337
2024-10-03 2024-09-30 3.935 376,351 +18,960 0.04% 1,480,812
2024-05-31 2024-05-29 5.036 357,391 +9,286 0.04% 1,799,815
2023-10-24 2023-10-19 4.374 348,105 -20,391 0.04% 1,522,534
2023-10-10 2023-10-06 4.208 368,496 +9,054 0.04% 1,550,670
2023-10-06 2023-10-04 4.120 359,442 +18,108 0.04% 1,480,810
2023-09-15 2023-09-13 4.252 341,334 +9,054 0.04% 1,451,449
2023-07-25 2023-07-21 5.302 332,280 -16,297 0.04% 1,761,599
2023-07-04 2023-06-30 6.211 348,577 +7,640 0.04% 2,164,951
2023-06-27 2023-06-23 6.041 340,937 +15,940 0.04% 2,059,751
2023-06-01 2023-05-30 6.877 324,997 -8,855 0.04% 2,235,030
2023-05-19 2023-05-17 6.663 333,852 -17,711 0.04% 2,224,297
2023-05-05 2023-05-03 6.764 351,563 +17,711 0.04% 2,378,027
2023-03-22 2023-03-20 5.725 333,852 -16,826 0.04% 1,911,387
2023-03-20 2023-03-16 5.770 350,678 -885 0.04% 2,023,560
2023-03-17 2023-03-15 5.838 351,563 +17,711 0.04% 2,052,487
2023-02-16 2023-02-14 5.849 333,852 -26,567 0.04% 1,952,857
2023-02-02 2023-01-31 5.499 360,419 -18,597 0.04% 1,982,090
2023-01-17 2023-01-13 4.923 379,016 -17,711 0.04% 1,866,082
2023-01-11 2023-01-09 5.036 396,727 +32,766 0.04% 1,998,082
2023-01-06 2023-01-04 4.494 363,961 +12,840 0.04% 1,635,779
2023-01-05 2023-01-03 4.427 351,121 -12,840 0.04% 1,554,281
2023-01-04 2022-12-30 4.404 363,961 +11,512 0.04% 1,602,899
2023-01-03 2022-12-29 4.325 352,449 +8,855 0.04% 1,524,340
2022-12-30 2022-12-28 4.257 343,594 +8,856 0.04% 1,462,762
2022-12-15 2022-12-13 4.212 334,738 -26,567 0.04% 1,409,940
2022-12-14 2022-12-12 4.235 361,305 +26,567 0.04% 1,530,002
2022-12-08 2022-12-06 4.167 334,738 +886 0.04% 1,394,820
2022-12-07 2022-12-05 4.020 333,852 -1,329 0.04% 1,342,118
2022-11-03 2022-11-01 3.297 335,181 -12,840 0.04% 1,105,221
2022-11-02 2022-10-31 3.173 348,021 +5,313 0.04% 1,104,329
2022-10-31 2022-10-27 3.433 342,708 +12,840 0.04% 1,176,480
2022-10-20 2022-10-18 3.733 329,868 +8,519 0.04% 1,231,246
2022-09-23 2022-09-21 4.289 321,349 -34,508 0.04% 1,378,248
2022-09-21 2022-09-19 4.301 355,857 -25,880 0.04% 1,530,376
2022-09-20 2022-09-16 4.289 381,737 -69,015 0.04% 1,637,249
2022-09-09 2022-09-07 4.150 450,752 -17,254 0.05% 1,870,551
2022-09-02 2022-08-31 4.115 468,006 +17,254 0.05% 1,925,877
2022-08-15 2022-08-11 4.521 450,752 -4,313 0.05% 2,037,751
2022-08-11 2022-08-09 4.498 455,065 -1,726 0.05% 2,046,699
2022-08-04 2022-08-02 4.428 456,791 +1,726 0.05% 2,022,692
2022-08-03 2022-08-01 4.498 455,065 +1,725 0.05% 2,046,699
2022-08-02 2022-07-29 4.741 453,340 +2,588 0.05% 2,149,295
2022-07-29 2022-07-27 4.822 450,752 +3,020 0.05% 2,173,601
2022-07-28 2022-07-26 4.857 447,732 +3,450 0.05% 2,174,608
2022-07-27 2022-07-25 4.834 444,282 +2,157 0.05% 2,147,551
2022-07-20 2022-07-18 5.344 442,125 -41,409 0.05% 2,362,625
2022-07-13 2022-07-11 5.344 483,534 -3,451 0.06% 2,583,906
2022-06-15 2022-06-13 5.321 486,985 -17,253 0.06% 2,591,057
2022-06-14 2022-06-10 5.448 504,238 -6,902 0.06% 2,747,149
2022-06-01 2022-05-30 5.688 511,140 -31,056 0.06% 2,907,262
2022-05-31 2022-05-27 5.844 542,196 +44,896 0.06% 3,168,661
2022-05-30 2022-05-26 5.904 497,300 +4,574 0.06% 2,936,183
2022-05-25 2022-05-23 5.652 492,726 -7,900 0.06% 2,784,752
2022-05-24 2022-05-20 5.652 500,626 -2,429,117 0.06% 2,829,400
2022-05-12 2022-05-10 5.075 2,929,743 +1,248 0.35% 14,867,061
2022-05-06 2022-05-04 5.544 2,928,495 +3,326 0.35% 16,234,113
2022-05-05 2022-05-03 5.544 2,925,169 +3,327 0.35% 16,215,676
2022-04-12 2022-04-08 6.205 2,921,842 -9,148 0.35% 18,129,657
2022-03-29 2022-03-25 6.938 2,930,990 -16,632 0.35% 20,336,364
2022-03-24 2022-03-22 7.023 2,947,622 -11,643 0.35% 20,699,879
2022-03-18 2022-03-16 6.169 2,959,265 +8,316 0.35% 18,255,107
2022-03-17 2022-03-15 5.724 2,950,949 -16,632 0.35% 16,890,862
2022-03-08 2022-03-04 7.095 2,967,581 +1,248 0.35% 21,054,152
2022-03-02 2022-02-28 7.744 2,966,333 +56,549 0.35% 22,971,478
2022-02-25 2022-02-23 8.261 2,909,784 -5,821 0.36% 24,038,128
2022-02-24 2022-02-22 8.514 2,915,605 +50,727 0.37% 24,822,476
2022-02-18 2022-02-16 11.604 2,864,878 -5,821 0.36% 33,244,255
2022-02-16 2022-02-14 11.484 2,870,699 +4,158 0.36% 32,966,602
2022-02-04 2022-01-27 11.159 2,866,541 -2,910 0.34% 31,988,163
2022-01-27 2022-01-25 11.123 2,869,451 +4,989 0.34% 31,917,121
2022-01-26 2022-01-24 11.315 2,864,462 +8,316 0.34% 32,412,748
2022-01-25 2022-01-21 10.955 2,856,146 +8,316 0.34% 31,288,298
2022-01-24 2022-01-20 10.847 2,847,830 +8,316 0.34% 30,888,994
2022-01-20 2022-01-18 10.690 2,839,514 +5,822 0.34% 30,354,909
2022-01-17 2022-01-13 10.245 2,833,692 -4,990 0.34% 29,031,896
2022-01-10 2022-01-06 9.921 2,838,682 -3,326 0.34% 28,161,375
2022-01-03 2021-12-29 10.137 2,842,008 +4,573 0.34% 28,809,521
2021-12-21 2021-12-17 9.872 2,837,435 -166,321 0.34% 28,012,524
2021-12-14 2021-12-10 9.668 3,003,756 -25,779 0.36% 29,040,485
2021-12-06 2021-12-02 9.235 3,029,535 -9,148 0.36% 27,978,238
2021-12-03 2021-12-01 9.223 3,038,683 +9,148 0.36% 28,026,181
2021-11-25 2021-11-23 8.526 3,029,535 -1,663 0.36% 25,828,868
2021-11-24 2021-11-22 8.466 3,031,198 -4,990 0.36% 25,660,796
2021-11-19 2021-11-17 8.405 3,036,188 -14,137 0.36% 25,520,489
2021-11-15 2021-11-11 8.538 3,050,325 +415 0.37% 26,042,797
2021-11-10 2021-11-08 8.502 3,049,910 -415 0.37% 25,929,229
2021-10-22 2021-10-20 8.369 3,050,325 -2,911 0.37% 25,529,277
2021-10-20 2021-10-18 8.860 3,053,236 +69,733 0.37% 27,052,660
2021-10-15 2021-10-11 8.676 2,983,503 +1,626 0.37% 25,884,078
2021-09-28 2021-09-24 8.688 2,981,877 +1,625 0.37% 25,906,666
2021-09-24 2021-09-21 8.713 2,980,252 -16,252 0.37% 25,965,898
2021-09-23 2021-09-20 8.713 2,996,504 -9,345 0.37% 26,107,496
2021-09-21 2021-09-17 9.020 3,005,849 +1,218 0.37% 27,113,666
2021-09-16 2021-09-14 9.193 3,004,631 +4,876 0.37% 27,620,329
2021-09-08 2021-09-06 10.042 2,999,755 +1,219 0.37% 30,122,641
2021-09-03 2021-09-01 9.832 2,998,536 +8,126 0.37% 29,483,101
2021-08-30 2021-08-26 9.673 2,990,410 -6,501 0.37% 28,924,802
2021-08-26 2021-08-24 9.230 2,996,911 +12,189 0.37% 27,660,003
2021-07-23 2021-07-21 9.992 2,984,722 -7,719 0.37% 29,824,764
2021-07-20 2021-07-16 10.189 2,992,441 -1,626 0.37% 30,491,096
2021-07-19 2021-07-15 10.066 2,994,067 +49,163 0.37% 30,139,214
2021-07-12 2021-07-08 9.537 2,944,904 -12,189 0.36% 28,086,004
2021-07-09 2021-07-07 9.549 2,957,093 -8,126 0.36% 28,238,642
2021-07-08 2021-07-06 9.537 2,965,219 +4,876 0.36% 28,279,751
2021-07-05 2021-06-30 9.857 2,960,343 +12,189 0.36% 29,180,428
2021-06-23 2021-06-21 9.709 2,948,154 +40,631 0.36% 28,624,920
2021-06-21 2021-06-17 10.029 2,907,523 -107,265 0.36% 29,160,695
2021-06-17 2021-06-15 9.722 3,014,788 -3,251 0.37% 29,308,998
2021-06-09 2021-06-07 10.411 3,018,039 +3,251 0.37% 31,420,444
2021-05-28 2021-05-26 10.558 3,014,788 +66,590 0.37% 31,829,951
2021-05-27 2021-05-25 10.382 2,948,198 -795 0.37% 30,607,498
2021-05-18 2021-05-14 9.551 2,948,993 +55,627 0.37% 28,166,491
2021-05-07 2021-05-05 9.929 2,893,366 -3,179 0.36% 28,727,485
2021-05-03 2021-04-29 9.564 2,896,545 +23,840 0.36% 27,701,999
2021-04-27 2021-04-23 9.362 2,872,705 -12,715 0.36% 26,895,598
2021-04-26 2021-04-22 9.526 2,885,420 -11,920 0.36% 27,486,671
2021-04-23 2021-04-21 9.463 2,897,340 -3,178 0.36% 27,417,922
2021-04-22 2021-04-20 9.690 2,900,518 -3,974 0.36% 28,104,996
2021-04-21 2021-04-19 9.740 2,904,492 -3,178 0.36% 28,289,702
2021-04-19 2021-04-15 10.067 2,907,670 +3,178 0.36% 29,271,996
2021-04-15 2021-04-13 10.055 2,904,492 -8,344 0.36% 29,203,453
2021-04-12 2021-04-08 9.929 2,912,836 -39,733 0.37% 28,920,798
2021-04-09 2021-04-07 9.929 2,952,569 -37,746 0.37% 29,315,297
2021-04-08 2021-04-01 9.727 2,990,315 +49,269 0.37% 29,087,987
2021-04-07 2021-03-31 9.526 2,941,046 -11,126 0.37% 28,016,568
2021-03-31 2021-03-29 9.639 2,952,172 -2,383 0.37% 28,456,905
2021-03-15 2021-03-11 9.174 2,954,555 -7,947 0.37% 27,104,215
2021-03-02 2021-02-26 9.048 2,962,502 +795 0.37% 26,804,319
2021-02-24 2021-02-22 9.715 2,961,707 -7,947 0.37% 28,772,436
2021-02-23 2021-02-19 9.287 2,969,654 -7,947 0.37% 27,579,059
2021-02-16 2021-02-09 9.249 2,977,601 -7,946 0.37% 27,540,453
2021-02-03 2021-02-01 8.607 2,985,547 -3,179 0.37% 25,697,877
2021-02-02 2021-01-29 8.482 2,988,726 -11,125 0.37% 25,349,140
2021-01-28 2021-01-26 8.771 2,999,851 +3,178 0.38% 26,311,748
2021-01-27 2021-01-25 8.897 2,996,673 +12,715 0.38% 26,660,973
2021-01-26 2021-01-22 9.300 2,983,958 +7,947 0.37% 27,749,450
2021-01-21 2021-01-19 9.149 2,976,011 +1,589 0.37% 27,226,146
2021-01-20 2021-01-18 8.972 2,974,422 +1,589 0.37% 26,687,589
2021-01-19 2021-01-15 9.023 2,972,833 +2,782 0.37% 26,822,972
2021-01-15 2021-01-13 9.010 2,970,051 +6,357 0.37% 26,760,496
2021-01-14 2021-01-12 9.010 2,963,694 +4,768 0.37% 26,703,219
2021-01-13 2021-01-11 9.048 2,958,926 +5,165 0.37% 26,771,964
2020-12-23 2020-12-21 8.733 2,953,761 +7,947 0.37% 25,795,981
2020-12-15 2020-12-11 7.840 2,945,814 -13,509 0.37% 23,094,608
2020-10-28 2020-10-23 8.570 2,959,323 -7,947 0.37% 25,360,436
2020-10-20 2020-10-16 7.708 2,967,270 +65,562 0.37% 22,872,015
2020-09-16 2020-09-14 7.335 2,901,708 -2,332 0.37% 21,283,796
2020-09-15 2020-09-11 7.219 2,904,040 +2,332 0.37% 20,964,571
2020-09-09 2020-09-07 7.193 2,901,708 -36,524 0.37% 20,873,057
2020-09-02 2020-08-31 7.567 2,938,232 -13,988 0.38% 22,232,277
2020-09-01 2020-08-28 7.592 2,952,220 +13,988 0.38% 22,414,098
2020-08-31 2020-08-27 7.850 2,938,232 -10,880 0.38% 23,064,097
2020-08-13 2020-08-11 7.760 2,949,112 -1,166 0.38% 22,883,851
2020-08-07 2020-08-05 8.133 2,950,278 +4,275 0.38% 23,993,884
2020-06-23 2020-06-19 7.760 2,946,003 -11,657 0.38% 22,859,727
2020-06-17 2020-06-15 7.142 2,957,660 +11,657 0.38% 21,123,300
2020-06-12 2020-06-10 7.451 2,946,003 -7,771 0.38% 21,949,887
2020-06-03 2020-06-01 7.245 2,953,774 -38,856 0.38% 21,399,626
2020-05-19 2020-05-15 7.141 2,992,630 +69,918 0.39% 21,371,733
2020-05-13 2020-05-11 7.313 2,922,712 -18,974 0.39% 21,373,047
2020-05-12 2020-05-08 7.497 2,941,686 -3,036 0.39% 22,054,439
2020-05-08 2020-05-06 7.550 2,944,722 +9,107 0.39% 22,232,400
2020-05-07 2020-05-05 7.484 2,935,615 +4,554 0.39% 21,970,243
2020-05-06 2020-05-04 7.497 2,931,061 -11,384 0.39% 21,974,781
2020-05-04 2020-04-28 7.761 2,942,445 -18,215 0.39% 22,835,529
2020-04-29 2020-04-27 7.563 2,960,660 +11,384 0.39% 22,391,741
2020-04-28 2020-04-24 7.510 2,949,276 +7,969 0.39% 22,150,202
2020-04-27 2020-04-23 7.365 2,941,307 -4,553 0.39% 21,664,047
2020-04-23 2020-04-21 7.365 2,945,860 +4,933 0.39% 21,697,582
2020-04-22 2020-04-20 7.589 2,940,927 +3,036 0.39% 22,319,998
2020-04-16 2020-04-14 7.734 2,937,891 -5,693 0.39% 22,722,767
2020-04-15 2020-04-09 7.273 2,943,584 -1,138 0.39% 21,409,323
2020-04-09 2020-04-07 7.036 2,944,722 +5,692 0.39% 20,719,200
2020-03-17 2020-03-13 8.051 2,939,030 -18,215 0.39% 23,660,976
2020-03-12 2020-03-10 8.828 2,957,245 -123,114 0.39% 26,106,553
2020-03-11 2020-03-09 8.446 3,080,359 -11,005 0.41% 26,016,375
2020-03-09 2020-03-05 8.907 3,091,364 -7,210 0.41% 27,534,948
2020-03-06 2020-03-04 8.578 3,098,574 +7,590 0.41% 26,578,489
2020-03-03 2020-02-28 8.406 3,090,984 -16,697 0.41% 25,983,932
2020-03-02 2020-02-27 8.617 3,107,681 -9,867 0.41% 26,779,447
2020-02-26 2020-02-24 8.815 3,117,548 +7,590 0.41% 27,480,631
2020-02-24 2020-02-20 9.197 3,109,958 +7,589 0.41% 28,602,064
2020-02-18 2020-02-14 9.223 3,102,369 +9,108 0.41% 28,614,023
2020-02-17 2020-02-13 9.263 3,093,261 +15,938 0.41% 28,652,289
2020-02-14 2020-02-12 8.762 3,077,323 +15,179 0.41% 26,963,866
2020-02-12 2020-02-10 8.564 3,062,144 -17,456 0.40% 26,225,658
2020-02-10 2020-02-06 8.591 3,079,600 +2,277 0.41% 26,456,314
2020-02-07 2020-02-05 8.551 3,077,323 -13,661 0.41% 26,315,111
2020-02-06 2020-02-04 8.578 3,090,984 -20,492 0.41% 26,513,385
2020-02-05 2020-02-03 8.604 3,111,476 -7,589 0.41% 26,771,152
2020-02-03 2020-01-30 8.828 3,119,065 +17,076 0.41% 27,535,100
2020-01-31 2020-01-29 8.802 3,101,989 +7,589 0.41% 27,302,609
2020-01-30 2020-01-24 9.131 3,094,400 -28,840 0.41% 28,255,117
2020-01-29 2020-01-22 9.197 3,123,240 +25,046 0.41% 28,724,218
2020-01-21 2020-01-17 8.986 3,098,194 -24,666 0.41% 27,840,717
2020-01-20 2020-01-16 8.881 3,122,860 -2,277 0.41% 27,733,191
2020-01-17 2020-01-15 9.012 3,125,137 +7,589 0.41% 28,165,184
2020-01-16 2020-01-14 9.078 3,117,548 +35,671 0.41% 28,302,174
2020-01-15 2020-01-13 9.092 3,081,877 +12,523 0.41% 28,018,948
2020-01-14 2020-01-10 8.841 3,069,354 +7,589 0.40% 27,136,693
2020-01-13 2020-01-09 8.841 3,061,765 +10,625 0.40% 27,069,598
2020-01-10 2020-01-08 8.999 3,051,140 -15,179 0.40% 27,458,086
2020-01-09 2020-01-07 9.105 3,066,319 +10,626 0.40% 27,917,904
2020-01-08 2020-01-06 9.223 3,055,693 +11,384 0.40% 28,183,517
2020-01-07 2020-01-03 9.144 3,044,309 -10,625 0.40% 27,837,846
2020-01-06 2020-01-02 9.197 3,054,934 -22,769 0.40% 28,096,012
2020-01-03 2019-12-31 9.184 3,077,703 +30,358 0.41% 28,264,865
2019-12-19 2019-12-17 9.619 3,047,345 +12,902 0.40% 29,311,086
2019-12-16 2019-12-12 9.816 3,034,443 -30,358 0.40% 29,786,720
2019-12-13 2019-12-11 9.632 3,064,801 -18,214 0.40% 29,519,370
2019-12-09 2019-12-05 9.250 3,083,015 -1,518 0.41% 28,516,760
2019-12-05 2019-12-03 9.276 3,084,533 +15,179 0.41% 28,612,085
2019-11-21 2019-11-19 9.434 3,069,354 -7,590 0.40% 28,956,591
2019-11-20 2019-11-18 9.184 3,076,944 -7,589 0.41% 28,257,894
2019-11-19 2019-11-15 8.947 3,084,533 -11,005 0.41% 27,596,031
2019-11-15 2019-11-13 9.263 3,095,538 +7,589 0.41% 28,673,380
2019-11-13 2019-11-11 9.513 3,087,949 -45,157 0.41% 29,376,141
2019-11-12 2019-11-08 9.737 3,133,106 -3,036 0.41% 30,507,523
2019-11-11 2019-11-07 9.816 3,136,142 -7,589 0.41% 30,785,018
2019-11-08 2019-11-06 9.895 3,143,731 +7,589 0.41% 31,108,047
2019-11-06 2019-11-04 10.053 3,136,142 +21,251 0.41% 31,528,818
2019-11-05 2019-11-01 10.211 3,114,891 +759 0.41% 31,807,679
2019-11-04 2019-10-31 9.764 3,114,132 +15,938 0.41% 30,404,835
2019-11-01 2019-10-30 9.803 3,098,194 -15,179 0.41% 30,371,691
2019-10-31 2019-10-29 9.750 3,113,373 +24,286 0.41% 30,356,402
2019-10-30 2019-10-28 9.869 3,089,087 -3,036 0.41% 30,485,926
2019-10-28 2019-10-24 9.816 3,092,123 -30,358 0.41% 30,352,919
2019-10-25 2019-10-23 9.263 3,122,481 -15,179 0.41% 28,922,948
2019-10-24 2019-10-22 9.316 3,137,660 -100,940 0.41% 29,228,917
2019-10-23 2019-10-21 9.355 3,238,600 -13,661 0.43% 30,297,241
2019-10-22 2019-10-18 9.472 3,252,261 +24,286 0.43% 30,805,602
2019-10-21 2019-10-17 9.606 3,227,975 +57,839 0.43% 31,008,645
2019-10-17 2019-10-15 9.714 3,170,136 -2,236 0.43% 30,793,288
2019-10-16 2019-10-14 9.687 3,172,372 +13,416 0.43% 30,729,884
2019-10-15 2019-10-11 9.928 3,158,956 -3,354 0.42% 31,362,805
2019-10-14 2019-10-10 9.445 3,162,310 +9,689 0.42% 29,868,727
2019-10-11 2019-10-09 9.687 3,152,621 +1,864 0.42% 30,538,561
2019-10-08 2019-10-03 10.049 3,150,757 +4,099 0.42% 31,661,854
2019-10-04 2019-10-02 9.834 3,146,658 -22,733 0.42% 30,945,188
2019-09-30 2019-09-26 10.290 3,169,391 -13,416 0.43% 32,614,505
2019-09-26 2019-09-24 10.331 3,182,807 +10,807 0.43% 32,880,668
2019-09-25 2019-09-23 10.384 3,172,000 +115,530 0.43% 32,939,253
2019-09-24 2019-09-20 10.465 3,056,470 +48,907 0.41% 31,985,589
2019-09-23 2019-09-19 10.398 3,007,563 +18,634 0.40% 31,272,028
2019-09-20 2019-09-18 10.317 2,988,929 -24,597 0.40% 30,837,669
2019-09-19 2019-09-17 10.653 3,013,526 +29,069 0.40% 32,102,219
2019-09-17 2019-09-13 10.277 2,984,457 +46,212 0.40% 30,671,407
2019-09-16 2019-09-12 10.304 2,938,245 +16,099 0.39% 30,275,326
2019-09-13 2019-09-11 10.304 2,922,146 +26,088 0.39% 30,109,444
2019-09-12 2019-09-10 10.250 2,896,058 +3,354 0.39% 29,685,217
2019-09-11 2019-09-09 10.505 2,892,704 -7,081 0.39% 30,388,227
2019-09-10 2019-09-06 10.612 2,899,785 -24,969 0.39% 30,773,854
2019-09-09 2019-09-05 10.773 2,924,754 -19,007 0.39% 31,509,717
2019-09-06 2019-09-04 10.693 2,943,761 -14,907 0.40% 31,477,518
2019-09-05 2019-09-03 10.210 2,958,668 -5,217 0.40% 30,207,898
2019-09-04 2019-09-02 10.371 2,963,885 -15,653 0.40% 30,738,343
2019-09-03 2019-08-30 10.116 2,979,538 +42,485 0.40% 30,141,154
2019-09-02 2019-08-29 10.465 2,937,053 +11,181 0.39% 30,735,904
2019-08-30 2019-08-28 10.787 2,925,872 -16,398 0.39% 31,561,016
2019-08-29 2019-08-27 11.095 2,942,270 +49,193 0.40% 32,645,824
2019-08-28 2019-08-26 11.404 2,893,077 -373 0.39% 32,992,751
2019-08-27 2019-08-23 11.847 2,893,450 +15,653 0.39% 34,278,065
2019-08-26 2019-08-22 12.357 2,877,797 +8,199 0.39% 35,559,807
2019-08-23 2019-08-21 11.807 2,869,598 +15,652 0.39% 33,879,995
2019-08-22 2019-08-20 11.605 2,853,946 +4,472 0.38% 33,120,849
2019-08-21 2019-08-19 11.672 2,849,474 -7,453 0.38% 33,260,101
2019-08-16 2019-08-14 10.867 2,856,927 +6,708 0.39% 31,047,295
2019-08-13 2019-08-09 11.270 2,850,219 +16,397 0.38% 32,121,597
2019-08-08 2019-08-06 11.417 2,833,822 -5,962 0.38% 32,355,025
2019-08-07 2019-08-05 11.350 2,839,784 -1,491 0.38% 32,232,596
2019-08-06 2019-08-02 11.739 2,841,275 -1,863 0.38% 33,354,999
2019-07-29 2019-07-25 12.075 2,843,138 -2,237 0.38% 34,330,494
2019-07-22 2019-07-18 12.008 2,845,375 +1,864 0.38% 34,166,631
2019-07-15 2019-07-11 12.383 2,843,511 +7,453 0.39% 35,212,448
2019-07-03 2019-06-28 12.035 2,836,058 -14,907 0.38% 34,130,854
2019-07-02 2019-06-27 12.209 2,850,965 +241,121 0.39% 34,807,504
2019-06-27 2019-06-25 10.693 2,609,844 +746 0.35% 27,906,957
2019-06-21 2019-06-19 10.639 2,609,098 -4,265,267 0.35% 27,758,960
2019-05-30 2019-05-28 10.103 6,874,365 -7,454 0.93% 69,449,188
2019-05-28 2019-05-24 9.812 6,881,819 +106,956 0.93% 67,527,098
2019-05-27 2019-05-23 9.826 6,774,863 -3,668 0.93% 66,569,934
2019-05-21 2019-05-17 10.139 6,778,531 -7,338 0.93% 68,730,716
2019-05-14 2019-05-09 10.030 6,785,869 -22,013 0.93% 68,065,279
2019-05-10 2019-05-08 10.494 6,807,882 -14,675 0.94% 71,440,599
2019-05-08 2019-05-06 11.243 6,822,557 -2,569 0.94% 76,708,496
2019-04-24 2019-04-18 11.134 6,825,126 +14,676 0.94% 75,993,260
2019-04-23 2019-04-17 10.971 6,810,450 -3,669 0.94% 74,716,072
2019-04-18 2019-04-16 11.502 6,814,119 -3,669 0.94% 78,378,059
2019-04-17 2019-04-15 11.857 6,817,788 +7,338 0.94% 80,836,051
2019-04-11 2019-04-09 12.211 6,810,450 -9,539 0.94% 83,162,237
2019-04-09 2019-04-04 11.925 6,819,989 -5,870 0.94% 81,326,873
2019-04-08 2019-04-03 12.375 6,825,859 +17,243 0.94% 84,466,696
2019-04-04 2019-04-02 12.702 6,808,616 -4,402 0.94% 86,480,282
2019-04-03 2019-04-01 12.443 6,813,018 -31,919 0.94% 84,772,045
2019-04-01 2019-03-28 12.170 6,844,937 +13,574 0.94% 83,303,502
2019-03-28 2019-03-26 11.652 6,831,363 +14,676 0.94% 79,600,505
2019-03-22 2019-03-20 12.184 6,816,687 +7,337 0.94% 83,052,597
2019-03-08 2019-03-06 13.151 6,809,350 -29,350 0.94% 89,552,005
2019-03-06 2019-03-04 12.933 6,838,700 +25,682 0.94% 88,446,797
2019-03-05 2019-03-01 12.661 6,813,018 -7,338 0.94% 86,257,645
2019-03-04 2019-02-28 12.388 6,820,356 -22,747 0.94% 84,491,549
2019-03-01 2019-02-27 11.857 6,843,103 -15,409 0.94% 81,136,202
2019-02-28 2019-02-26 12.429 6,858,512 +29,351 0.94% 85,244,641
2019-02-25 2019-02-21 12.320 6,829,161 -3,302 0.94% 84,135,276
2019-02-18 2019-02-14 10.984 6,832,463 -22,013 0.94% 75,050,687
2019-02-15 2019-02-13 11.325 6,854,476 -6,604 0.94% 77,627,863
2019-02-13 2019-02-11 10.957 6,861,080 -23,481 0.94% 75,178,019
2019-02-12 2019-02-08 11.243 6,884,561 -7,337 0.95% 77,405,629
2019-02-08 2019-01-31 10.848 6,891,898 +7,337 0.95% 74,764,297
2019-01-30 2019-01-28 9.812 6,884,561 +1,101 0.95% 67,554,004
2019-01-29 2019-01-25 9.744 6,883,460 -7,705 0.95% 67,074,150
2019-01-24 2019-01-22 9.090 6,891,165 +14,676 0.95% 62,641,309
2019-01-21 2019-01-17 8.927 6,876,489 -5,870 0.95% 61,383,323
2019-01-17 2019-01-15 8.777 6,882,359 +36,688 0.95% 60,403,977
2019-01-14 2019-01-10 8.763 6,845,671 -7,338 0.94% 59,988,685
2019-01-09 2019-01-07 8.586 6,853,009 +7,338 0.94% 58,838,853
2018-12-17 2018-12-13 8.899 6,845,671 -7,338 0.94% 60,921,635
2018-12-14 2018-12-12 8.559 6,853,009 +7,338 0.94% 58,652,063
2018-12-10 2018-12-06 8.409 6,845,671 +4,403 0.94% 57,563,015
2018-12-04 2018-11-30 8.681 6,841,268 +7,337 0.94% 59,390,691
2018-12-03 2018-11-29 9.117 6,833,931 -3,302 0.94% 62,307,317
2018-11-29 2018-11-27 8.831 6,837,233 +3,302 0.94% 60,380,643
2018-11-19 2018-11-15 10.208 6,833,931 -3,302 0.94% 69,758,117
2018-11-16 2018-11-14 10.139 6,837,233 -6,604 0.94% 69,325,923
2018-10-19 2018-10-16 8.496 6,843,837 +70,182 0.94% 58,143,839
2018-09-27 2018-09-24 10.079 6,773,655 +6,536 0.94% 68,273,637
2018-09-13 2018-09-11 11.126 6,767,119 +6,536 0.94% 75,289,438
2018-07-31 2018-07-27 14.513 6,760,583 -15,251 0.94% 98,116,860
2018-07-19 2018-07-17 13.425 6,775,834 -7,626 0.94% 90,967,499
2018-07-17 2018-07-13 13.370 6,783,460 +7,626 0.94% 90,696,260
2018-07-04 2018-06-29 10.189 6,775,834 +6,536 0.94% 69,041,999
2018-06-29 2018-06-27 9.721 6,769,298 -26,145 0.94% 65,806,261
2018-06-28 2018-06-26 9.790 6,795,443 +26,145 0.95% 66,528,274
2018-06-21 2018-06-19 9.460 6,769,298 -6,536 0.94% 64,035,271
2018-06-20 2018-06-15 9.515 6,775,834 +15,251 0.94% 64,470,299
2018-06-15 2018-06-13 8.124 6,760,583 -1,089 0.94% 54,923,100
2018-06-12 2018-06-08 7.780 6,761,672 -10,894 0.94% 52,604,322
2018-06-07 2018-06-05 7.651 6,772,566 +32,662 0.94% 51,819,927
2018-05-21 2018-05-17 7.472 6,739,904 +10,841 0.94% 50,357,700
2018-05-18 2018-05-16 7.444 6,729,063 -10,841 0.94% 50,090,491
2018-04-09 2018-04-04 7.762 6,739,904 -6,505 0.94% 52,316,055
2018-01-19 2018-01-17 8.385 6,746,409 -6,504 0.94% 56,567,073
2018-01-17 2018-01-15 8.163 6,752,913 -2,168 0.94% 55,126,648
2017-12-29 2017-12-27 8.565 6,755,081 +2,168 0.94% 57,854,831
2017-12-14 2017-12-12 7.762 6,752,913 +6,504 0.94% 52,417,033
2017-12-13 2017-12-11 7.845 6,746,409 -2,168 0.94% 52,926,618
2017-11-22 2017-11-20 7.762 6,748,577 -17,346 0.94% 52,383,376
2017-11-21 2017-11-17 7.817 6,765,923 -10,841 0.95% 52,892,478
2017-11-13 2017-11-09 8.025 6,776,764 +17,346 0.95% 54,383,703
2017-10-23 2017-10-19 8.156 6,759,418 +108,151 0.95% 55,126,525
2017-09-27 2017-09-25 7.340 6,651,267 -5,334 0.95% 48,820,048
2017-09-20 2017-09-18 8.409 6,656,601 +5,334 0.95% 55,972,800
2017-09-08 2017-09-06 7.706 6,651,267 -7,468 0.95% 51,251,698
2017-09-06 2017-09-04 7.002 6,658,735 +7,468 0.95% 46,627,743
2017-08-07 2017-08-03 7.031 6,651,267 -7,468 0.95% 46,762,498
2017-08-04 2017-08-02 6.820 6,658,735 -14,934 0.95% 45,410,553
2017-07-21 2017-07-19 6.538 6,673,669 +7,467 0.95% 43,635,598
2017-07-19 2017-07-17 6.904 6,666,202 +14,935 0.95% 46,023,886
2017-05-08 2017-05-04 6.735 6,651,267 -7,468 0.95% 44,798,474
2017-05-04 2017-04-28 6.412 6,658,735 +7,468 0.95% 42,695,283
2017-04-12 2017-04-10 7.874 6,651,267 -2,134 0.95% 52,373,998
2017-03-20 2017-03-16 9.140 6,653,401 -1,067 0.95% 60,810,752
2017-03-14 2017-03-10 8.859 6,654,468 -1,066 0.95% 58,949,104
2017-02-14 2017-02-10 9.716 6,655,534 +2,133 0.95% 64,667,232
2017-02-06 2017-02-02 9.899 6,653,401 +2,134 0.95% 65,862,723
2016-11-14 2016-11-10 10.391 6,651,267 -12,801 0.95% 69,114,973
2016-10-24 2016-10-19 10.383 6,664,068 +75,873 0.95% 69,192,434
2016-10-17 2016-10-13 9.970 6,588,195 -4,218 0.95% 65,687,206
2016-10-14 2016-10-12 9.985 6,592,413 -8,437 0.95% 65,823,026
2016-10-12 2016-10-07 9.885 6,600,850 +43,239 0.95% 65,250,072
2016-10-05 2016-10-03 9.586 6,557,611 -2,109 0.94% 62,863,980
2016-09-30 2016-09-28 9.117 6,559,720 +64,331 0.94% 59,805,298
2016-09-29 2016-09-27 8.804 6,495,389 -4,218 0.93% 57,186,319
2016-09-26 2016-09-22 9.245 6,499,607 +2,109 0.93% 60,089,250
2016-09-23 2016-09-21 9.615 6,497,498 -1,054 0.93% 62,472,542
2016-09-15 2016-09-13 10.127 6,498,552 -2,110 0.93% 65,810,156
2016-09-14 2016-09-12 10.170 6,500,662 -1,054 0.93% 66,108,904
2016-08-25 2016-08-23 9.060 6,501,716 +5,273 0.93% 58,906,573
2016-08-18 2016-08-16 9.060 6,496,443 -3,164 0.93% 58,858,798
2016-08-11 2016-08-09 8.889 6,499,607 -2,109 0.93% 57,778,125
2016-08-01 2016-07-28 8.605 6,501,716 +8,437 0.92% 55,947,373
2016-07-20 2016-07-18 8.178 6,493,279 +12,655 0.91% 53,104,122
2016-03-08 2016-03-04 8.463 6,480,624 +2,229,461 0.91% 54,844,126
2015-12-17 2015-12-15 9.629 4,251,163 +4,023,366 0.60% 40,934,808
2015-11-02 2015-10-29 10.212 227,797 +1,054 0.03% 2,326,316
2015-10-27 2015-10-23 10.042 226,743 +52,731 0.03% 2,276,853
2015-10-14 2015-10-12 10.440 174,012 +5,273 0.02% 1,816,651
2015-10-12 2015-10-08 9.956 168,739 +108,626 0.02% 1,680,002
2015-10-02 2015-09-29 9.956 60,113 -11,601 0.01% 598,498
2015-08-26 2015-08-24 9.885 71,714 -1,055 0.01% 708,900
2015-07-17 2015-07-15 10.383 72,769 -6,327 0.01% 755,554
2015-07-13 2015-07-09 10.027 79,096 +4,218 0.01% 793,122
2015-07-09 2015-07-07 10.383 74,878 -4,218 0.01% 777,452
2015-07-02 2015-06-29 10.098 79,096 +8,437 0.01% 798,747
2015-06-24 2015-06-22 10.738 70,659 +10,546 0.01% 758,771
2015-06-15 2015-06-11 11.364 60,113 -11,601 0.01% 683,143
2015-06-12 2015-06-10 10.895 71,714 -6,328 0.01% 781,320
2015-06-10 2015-06-08 10.468 78,042 +7,383 0.01% 816,963
2015-06-04 2015-06-02 10.909 70,659 -1,055 0.01% 770,831
2015-06-03 2015-06-01 10.724 71,714 +12,655 0.01% 769,080
2015-05-27 2015-05-22 12.516 59,059 -4,218 0.01% 739,205
2015-05-22 2015-05-20 12.047 63,277 +2,109 0.01% 762,299
2015-05-20 2015-05-18 12.033 61,168 -20,038 0.01% 736,022
2015-05-15 2015-05-13 11.009 81,206 -3,163 0.01% 893,975
2015-05-13 2015-05-11 10.753 84,369 +13,710 0.01% 907,196
2015-05-11 2015-05-07 11.322 70,659 -10,547 0.01% 799,976
2015-05-08 2015-05-06 11.393 81,206 +2,110 0.01% 925,160
2015-04-17 2015-04-15 11.108 79,096 +1,054 0.01% 878,622
2015-03-26 2015-03-24 11.492 78,042 +11,601 0.01% 896,884
2015-03-18 2015-03-16 11.734 66,441 +10,546 0.01% 779,626
2014-09-30 2014-09-26 13.441 55,895 -1,054 0.01% 751,279
2014-09-15 2014-09-11 12.559 56,949 +2,109 0.01% 715,226
2014-09-11 2014-09-08 12.829 54,840 +2,109 0.01% 703,559
2014-09-08 2014-09-04 12.829 52,731 +2,109 0.01% 676,502
2014-08-15 2014-08-13 13.356 50,622 -2,109 0.01% 676,085
2014-08-13 2014-08-11 13.327 52,731 -43,239 0.01% 702,752
2014-08-11 2014-08-07 13.199 95,970 -1,055 0.02% 1,266,718
2014-08-04 2014-07-31 13.185 97,025 +5,273 0.02% 1,279,263
2014-08-01 2014-07-30 13.441 91,752 +3,164 0.02% 1,233,229
2014-07-31 2014-07-29 13.512 88,588 -2,109 0.02% 1,197,002
2014-07-21 2014-07-17 14.209 90,697 -1,055 0.02% 1,288,709
2014-07-11 2014-07-09 13.782 91,752 +1,055 0.02% 1,264,549
2014-07-09 2014-07-07 13.284 90,697 -1,055 0.02% 1,204,859
2014-06-24 2014-06-20 13.341 91,752 -2,109 0.02% 1,224,094
2014-06-23 2014-06-19 13.142 93,861 +1,055 0.02% 1,233,541
2014-06-18 2014-06-16 12.516 92,806 +4,218 0.02% 1,161,596
2014-06-17 2014-06-13 13.213 88,588 +1,055 0.02% 1,170,542
2014-06-11 2014-06-09 14.010 87,533 -1,055 0.02% 1,226,322
2014-06-09 2014-06-05 13.327 88,588 -3,164 0.02% 1,180,622
2014-06-06 2014-06-04 13.100 91,752 -14,764 0.02% 1,201,909
2014-06-04 2014-05-30 13.085 106,516 -3,164 0.02% 1,393,795
2014-06-03 2014-05-29 12.260 109,680 +14,764 0.02% 1,344,717
2014-05-30 2014-05-28 12.203 94,916 -2,109 0.02% 1,158,305
2014-05-29 2014-05-27 11.990 97,025 +1,055 0.02% 1,163,342
2014-05-28 2014-05-26 11.563 95,970 -3,164 0.02% 1,109,743
2014-05-27 2014-05-23 11.322 99,134 +7,382 0.02% 1,122,360
2014-05-21 2014-05-19 11.265 91,752 +1,055 0.02% 1,033,563
2014-05-15 2014-05-13 11.222 90,697 +4,218 0.02% 1,017,809
2014-05-08 2014-05-05 10.767 86,479 +14,765 0.01% 931,114
2014-05-02 2014-04-29 10.170 71,714 -7,382 0.01% 729,300
2014-04-30 2014-04-28 10.127 79,096 +7,382 0.01% 800,997
2014-04-24 2014-04-22 10.255 71,714 -6,328 0.01% 735,420
2014-04-23 2014-04-17 10.098 78,042 +6,328 0.01% 788,103
2014-04-17 2014-04-15 10.170 71,714 +12,655 0.01% 729,300
2014-04-09 2014-04-07 10.241 59,059 -6,327 0.01% 604,804
2014-04-07 2014-04-03 10.170 65,386 +6,327 0.01% 664,947
2014-04-02 2014-03-31 10.141 59,059 -12,655 0.01% 598,924
2014-04-01 2014-03-28 9.899 71,714 -9,492 0.01% 709,920
2014-03-31 2014-03-27 10.027 81,206 +6,328 0.01% 814,280
2014-03-24 2014-03-20 10.212 74,878 +6,328 0.01% 764,672
2014-03-12 2014-03-10 10.070 68,550 -52,731 0.01% 690,299
2014-03-11 2014-03-07 9.970 121,281 -94,916 0.02% 1,209,225
2014-03-07 2014-03-05 10.042 216,197 -4,218 0.04% 2,170,954
2014-03-06 2014-03-04 10.084 220,415 -3,164 0.04% 2,222,715
2014-02-28 2014-02-26 9.985 223,579 +3,164 0.04% 2,232,361
2014-02-25 2014-02-21 9.956 220,415 +73,823 0.04% 2,194,500
2014-02-24 2014-02-20 10.113 146,592 +73,823 0.03% 1,482,437
2014-02-21 2014-02-19 10.027 72,769 -10,546 0.01% 729,679
2014-02-20 2014-02-18 9.885 83,315 +10,546 0.01% 823,577
2014-02-19 2014-02-17 10.042 72,769 +5,273 0.01% 730,714
2014-02-17 2014-02-13 9.956 67,496 +5,274 0.01% 672,005
2014-02-14 2014-02-12 10.098 62,222 -5,274 0.01% 628,346
2014-02-13 2014-02-11 10.013 67,496 +5,274 0.01% 675,845
2014-02-04 2014-01-28 9.999 62,222 -2,110 0.01% 622,151
2014-01-27 2014-01-23 10.042 64,332 +2,110 0.01% 645,993
2014-01-20 2014-01-16 9.985 62,222 -3,164 0.01% 621,266
2014-01-14 2014-01-10 10.098 65,386 +14,764 0.01% 660,297
2014-01-13 2014-01-09 10.084 50,622 -15,819 0.01% 510,484
2014-01-10 2014-01-08 9.956 66,441 +6,328 0.01% 661,501
2014-01-08 2014-01-06 10.269 60,113 -1,055 0.01% 617,308
2014-01-07 2014-01-03 10.170 61,168 +9,492 0.01% 622,052
2014-01-03 2013-12-31 10.468 51,676 +1,054 0.01% 540,957
2013-12-10 2013-12-06 10.283 50,622 -2,109 0.01% 520,564
2013-12-09 2013-12-05 10.269 52,731 -10,546 0.01% 541,501
2013-12-06 2013-12-04 10.212 63,277 +12,655 0.01% 646,200
2013-12-02 2013-11-28 10.042 50,622 -4,218 0.01% 508,324
2013-11-27 2013-11-25 9.914 54,840 -5,273 0.01% 543,659
2013-11-26 2013-11-22 9.899 60,113 -7,383 0.01% 595,078
2013-11-25 2013-11-21 9.942 67,496 -1,054 0.01% 671,045
2013-11-22 2013-11-20 9.985 68,550 -1,055 0.01% 684,449
2013-11-20 2013-11-18 10.084 69,605 +5,273 0.01% 701,913
2013-11-19 2013-11-15 9.970 64,332 -1,054 0.01% 641,418
2013-10-25 2013-10-23 9.658 65,386 -5,273 0.01% 631,467
2013-10-24 2013-10-22 9.544 70,659 +4,218 0.01% 674,352
2013-10-23 2013-10-21 9.885 66,441 +1,055 0.01% 656,776
2013-10-17 2013-10-15 10.098 65,386 +8,437 0.01% 660,297
2013-10-15 2013-10-10 10.098 56,949 -4,219 0.01% 575,097
2013-09-19 2013-09-17 9.786 61,168 -4,218 0.01% 598,562
2013-09-06 2013-09-04 9.729 65,386 -4,219 0.01% 636,117
2013-09-05 2013-09-03 9.786 69,605 +4,219 0.01% 681,122
2013-09-04 2013-09-02 9.871 65,386 +4,218 0.01% 645,417
2013-09-02 2013-08-29 10.511 61,168 -6,328 0.01% 642,932
2013-08-30 2013-08-28 10.511 67,496 +6,328 0.01% 709,445
2013-08-29 2013-08-27 10.127 61,168 +4,219 0.01% 619,442
2013-08-05 2013-08-01 9.615 56,949 -1,055 0.01% 547,557
2013-08-01 2013-07-30 8.747 58,004 -3,164 0.01% 507,375
2013-07-18 2013-07-16 8.249 61,168 -21,092 0.01% 504,602
2013-06-20 2013-06-18 9.060 82,260 -1,055 0.01% 745,289
2013-06-18 2013-06-14 9.060 83,315 -8,437 0.01% 754,847
2013-06-04 2013-05-31 9.914 91,752 +1,055 0.02% 909,588
2013-05-20 2013-05-15 9.885 90,697 +1,055 0.02% 896,549
2013-05-16 2013-05-14 9.885 89,642 -12,656 0.02% 886,120
2013-05-14 2013-05-10 9.828 102,298 -1,055 0.02% 1,005,406
2013-05-13 2013-05-09 9.842 103,353 +13,711 0.02% 1,017,245
2013-05-03 2013-04-30 9.458 89,642 -4,219 0.02% 847,870
2013-05-02 2013-04-29 9.160 93,861 -6,328 0.02% 859,740
2013-04-09 2013-04-05 8.406 100,189 -13,710 0.02% 842,178
2013-04-03 2013-03-28 8.392 113,899 -28,474 0.02% 955,803
2013-03-20 2013-03-18 7.638 142,373 -1,055 0.02% 1,087,422
2013-03-14 2013-03-12 7.609 143,428 -1,055 0.02% 1,091,400
2013-03-07 2013-03-05 7.823 144,483 -21,092 0.02% 1,130,253
2013-03-05 2013-03-01 7.737 165,575 +20,038 0.03% 1,281,121
2013-02-25 2013-02-21 7.396 145,537 -21,093 0.03% 1,076,399
2013-02-15 2013-02-08 7.140 166,630 -1,054 0.03% 1,189,743
2013-02-06 2013-02-04 6.699 167,684 -1,055 0.03% 1,123,334
2013-02-01 2013-01-30 6.770 168,739 -6,327 0.03% 1,142,401
2013-01-30 2013-01-28 6.813 175,066 +7,382 0.03% 1,192,707
2013-01-28 2013-01-24 6.543 167,684 +62,222 0.03% 1,097,099
2013-01-25 2013-01-23 6.514 105,462 -2,109 0.02% 687,002
2013-01-22 2013-01-18 6.301 107,571 -1,055 0.02% 677,790
2013-01-07 2013-01-03 5.817 108,626 -6,327 0.02% 631,907
2013-01-03 2012-12-31 5.760 114,953 -9,492 0.02% 662,173
2013-01-02 2012-12-27 5.604 124,445 -5,273 0.02% 697,381
2012-12-18 2012-12-14 5.519 129,718 -1,055 0.02% 715,860
2012-12-13 2012-12-11 5.547 130,773 -7,382 0.02% 725,402
2012-12-10 2012-12-06 5.590 138,155 -3,164 0.02% 772,246
2012-12-06 2012-12-04 5.604 141,319 +6,328 0.02% 791,942
2012-11-29 2012-11-27 5.575 134,991 -13,710 0.02% 752,640
2012-11-28 2012-11-26 5.405 148,701 -31,639 0.03% 803,700
2012-11-21 2012-11-19 5.319 180,340 -41,130 0.03% 959,312
2012-11-20 2012-11-16 5.021 221,470 -3,164 0.04% 1,111,952
2012-11-19 2012-11-15 5.063 224,634 -42,184 0.04% 1,137,423
2012-11-15 2012-11-13 4.893 266,818 -2,109 0.05% 1,305,479
2012-11-14 2012-11-12 4.978 268,927 -7,383 0.05% 1,338,748
2012-11-12 2012-11-08 4.423 276,310 +14,765 0.05% 1,222,231
2012-11-09 2012-11-07 4.551 261,545 -35,857 0.04% 1,190,399
2012-11-05 2012-11-01 4.452 297,402 -13,710 0.05% 1,323,990
2012-11-02 2012-10-31 4.395 311,112 +1,054 0.05% 1,367,324
2012-10-31 2012-10-29 4.338 310,058 -2,109 0.05% 1,345,052
2012-10-24 2012-10-19 4.267 312,167 -8,437 0.05% 1,332,001
2012-10-19 2012-10-17 4.324 320,604 -43,239 0.06% 1,386,241
2012-10-18 2012-10-16 4.167 363,843 -2,109 0.06% 1,516,275
2012-10-17 2012-10-15 4.196 365,952 -40,076 0.06% 1,535,474
2012-10-16 2012-10-12 4.110 406,028 +35,857 0.07% 1,668,976
2012-10-11 2012-10-09 4.125 370,171 -2,109 0.06% 1,526,851
2012-10-08 2012-10-04 4.054 372,280 +703 0.06% 1,509,075
2012-10-05 2012-10-03 4.110 371,577 +3,516 0.06% 1,527,366
2012-10-04 2012-09-28 3.869 368,061 -25,311 0.06% 1,423,918
2012-09-28 2012-09-26 3.556 393,372 -37,967 0.07% 1,398,749
2012-09-27 2012-09-25 3.513 431,339 +50,622 0.07% 1,515,347
2012-09-25 2012-09-21 3.485 380,717 -1,054 0.07% 1,326,675
2012-09-24 2012-09-20 3.556 381,771 -101,244 0.07% 1,357,498
2012-09-20 2012-09-18 3.271 483,015 -13,710 0.08% 1,580,101
2012-09-19 2012-09-17 3.200 496,725 -10,546 0.09% 1,589,626
2012-09-18 2012-09-14 3.158 507,271 -25,311 0.09% 1,601,730
2012-09-17 2012-09-13 3.030 532,582 +237,289 0.09% 1,613,476
2012-09-06 2012-09-04 2.987 295,293 -2,109 0.05% 882,000
2012-09-05 2012-09-03 2.987 297,402 -3,164 0.05% 888,300
2012-09-04 2012-08-31 2.987 300,566 -10,546 0.05% 897,750
2012-08-27 2012-08-23 2.987 311,112 +1,054 0.05% 929,250
2012-08-07 2012-08-03 2.944 310,058 -24,256 0.05% 912,871
2012-08-06 2012-08-02 2.973 334,314 +21,093 0.06% 993,796
2012-08-03 2012-08-01 2.973 313,221 +3,163 0.05% 931,094
2012-08-02 2012-07-31 2.916 310,058 -21,092 0.05% 904,051
2012-08-01 2012-07-30 2.873 331,150 +21,092 0.06% 951,420
2012-07-06 2012-07-04 2.830 310,058 -5,273 0.05% 877,591
2012-07-05 2012-07-03 2.802 315,331 -22,147 0.05% 883,546
2012-07-04 2012-06-29 2.774 337,478 +14,765 0.06% 936,001
2012-06-28 2012-06-26 2.788 322,713 -7,382 0.06% 899,640
2012-06-26 2012-06-22 2.774 330,095 -14,765 0.06% 915,524
2012-06-25 2012-06-21 2.830 344,860 -1,055 0.06% 976,095
2012-06-22 2012-06-20 2.788 345,915 +9,492 0.06% 964,321
2012-06-21 2012-06-19 2.774 336,423 -10,546 0.06% 933,075
2012-06-19 2012-06-15 2.759 346,969 +6,328 0.06% 957,390
2012-06-18 2012-06-14 2.759 340,641 -14,765 0.06% 939,929
2012-06-13 2012-06-11 2.745 355,406 +14,765 0.06% 975,615
2012-06-05 2012-06-01 2.759 340,641 +10,546 0.06% 939,929
2012-05-14 2012-05-10 2.702 330,095 -12,656 0.06% 892,049
2012-05-09 2012-05-07 2.873 342,751 -21,092 0.06% 984,751
2012-05-07 2012-05-03 2.745 363,843 +21,092 0.06% 998,775
2012-05-03 2012-04-30 2.859 342,751 -20,037 0.06% 979,876
2012-05-02 2012-04-27 2.759 362,788 -10,547 0.06% 1,001,039
2012-04-26 2012-04-24 2.731 373,335 +21,093 0.06% 1,019,521
2012-04-25 2012-04-23 2.774 352,242 -21,093 0.06% 976,949
2012-04-24 2012-04-20 2.731 373,335 -21,092 0.06% 1,019,521
2012-04-23 2012-04-19 2.646 394,427 +20,038 0.07% 1,043,460
2012-04-17 2012-04-13 2.546 374,389 +21,092 0.06% 953,175
2012-04-16 2012-04-12 2.560 353,297 +1,055 0.06% 904,500
2012-04-13 2012-04-11 2.603 352,242 -1,055 0.06% 916,829
2012-04-11 2012-04-05 2.702 353,297 -1,054 0.06% 954,750
2012-04-05 2012-04-02 2.603 354,351 -21,093 0.06% 922,319
2012-03-26 2012-03-22 2.745 375,444 -107,571 0.06% 1,030,621
2012-03-23 2012-03-21 2.830 483,015 -36,911 0.08% 1,367,131
2012-03-22 2012-03-20 2.944 519,926 +13,710 0.09% 1,530,764
2012-03-21 2012-03-19 3.115 506,216 +14,764 0.09% 1,576,799
2012-03-20 2012-03-16 3.186 491,452 +63,277 0.08% 1,565,761
2012-03-19 2012-03-15 3.200 428,175 -6,327 0.07% 1,370,251
2012-03-16 2012-03-14 3.143 434,502 +28,474 0.07% 1,365,779
2012-03-15 2012-03-13 3.129 406,028 -21,092 0.07% 1,270,501
2012-03-14 2012-03-12 3.101 427,120 +12,655 0.07% 1,324,350
2012-03-13 2012-03-09 3.115 414,465 -2,109 0.07% 1,291,006
2012-03-09 2012-03-07 3.001 416,574 +21,092 0.07% 1,250,175
2012-03-07 2012-03-05 3.030 395,482 -48,512 0.07% 1,198,126
2012-03-06 2012-03-02 3.030 443,994 +12,655 0.08% 1,345,095
2012-03-01 2012-02-28 2.944 431,339 -8,436 0.07% 1,269,946
2012-02-29 2012-02-27 2.887 439,775 -49,567 0.08% 1,269,764
2012-02-22 2012-02-20 2.845 489,342 -8,437 0.08% 1,391,999
2012-02-17 2012-02-15 2.731 497,779 +29,529 0.09% 1,359,359
2012-02-16 2012-02-14 2.731 468,250 -14,765 0.08% 1,278,720
2012-02-15 2012-02-13 2.745 483,015 -120,226 0.08% 1,325,911
2012-02-13 2012-02-09 2.774 603,241 -1,055 0.10% 1,673,100
2012-02-10 2012-02-08 2.745 604,296 +14,765 0.10% 1,658,836
2012-02-09 2012-02-07 2.745 589,531 +12,655 0.10% 1,618,305
2012-02-08 2012-02-06 2.759 576,876 +2,110 0.10% 1,591,771
2012-02-02 2012-01-31 2.802 574,766 -2,110 0.10% 1,610,474
2012-02-01 2012-01-30 2.774 576,876 -10,546 0.10% 1,599,976
2012-01-30 2012-01-26 2.830 587,422 -33,748 0.10% 1,662,645
2012-01-20 2012-01-18 2.759 621,170 +25,311 0.11% 1,713,991
2012-01-17 2012-01-13 2.759 595,859 +25,311 0.10% 1,644,150
2012-01-16 2012-01-12 2.830 570,548 -14,765 0.10% 1,614,885
2012-01-11 2012-01-09 2.816 585,313 +14,765 0.10% 1,648,351
2012-01-10 2012-01-06 2.774 570,548 -35,857 0.10% 1,582,425
2011-12-21 2011-12-19 2.830 606,405 +7,382 0.10% 1,716,375
2011-12-13 2011-12-09 2.845 599,023 -13,710 0.10% 1,704,001
2011-12-12 2011-12-08 2.802 612,733 -13,710 0.11% 1,716,856
2011-12-09 2011-12-07 2.816 626,443 +25,311 0.11% 1,764,181
2011-12-07 2011-12-05 2.930 601,132 -2,109 0.10% 1,761,300
2011-12-02 2011-11-30 2.816 603,241 -31,639 0.10% 1,698,840
2011-12-01 2011-11-29 2.788 634,880 +29,530 0.11% 1,769,881
2011-11-29 2011-11-25 2.674 605,350 -54,840 0.10% 1,618,679
2011-11-24 2011-11-22 2.546 660,190 -3,164 0.11% 1,680,809
2011-11-16 2011-11-14 2.446 663,354 -23,202 0.11% 1,622,819
2011-11-14 2011-11-10 2.318 686,556 +6,328 0.12% 1,591,695
2011-11-04 2011-11-02 2.347 680,228 -2,109 0.12% 1,596,374
2011-10-31 2011-10-27 2.503 682,337 +28,474 0.12% 1,708,079
2011-10-21 2011-10-19 2.475 653,863 -10,546 0.11% 1,618,201
2011-10-19 2011-10-17 2.404 664,409 +10,546 0.11% 1,597,050
2011-10-11 2011-10-07 2.318 653,863 -10,546 0.11% 1,515,900
2011-10-06 2011-10-03 2.446 664,409 -8,437 0.11% 1,625,400
2011-09-23 2011-09-21 2.688 672,846 -23,201 0.12% 1,808,730
2011-09-08 2011-09-06 2.347 696,047 -2,110 0.12% 1,633,499
2011-09-06 2011-09-02 2.318 698,157 +16,874 0.12% 1,618,591
2011-08-30 2011-08-26 2.276 681,283 -20,038 0.12% 1,550,400
2011-08-26 2011-08-24 2.276 701,321 -1,054 0.12% 1,596,001
2011-08-18 2011-08-16 2.432 702,375 +20,038 0.12% 1,708,290
2011-08-15 2011-08-11 2.276 682,337 -237,289 0.12% 1,552,799
2011-08-03 2011-08-01 2.702 919,626 -117,063 0.16% 2,485,199
2011-07-27 2011-07-25 2.432 1,036,689 -2,109 0.18% 2,521,395
2011-07-18 2011-07-14 2.446 1,038,798 -3,164 0.18% 2,541,300
2011-07-13 2011-07-11 2.560 1,041,962 +16,874 0.18% 2,667,600
2011-07-07 2011-07-05 2.702 1,025,088 +41,130 0.18% 2,770,200
2011-06-30 2011-06-28 2.560 983,958 -10,546 0.17% 2,519,100
2011-06-28 2011-06-24 2.617 994,504 -21,093 0.17% 2,602,679
2011-06-23 2011-06-21 2.631 1,015,597 +34,803 0.17% 2,672,326
2011-06-21 2011-06-17 2.574 980,794 -20,038 0.17% 2,524,950
2011-06-20 2011-06-16 2.574 1,000,832 -22,147 0.17% 2,576,535
2011-06-13 2011-06-09 2.845 1,022,979 +2,109 0.18% 2,910,000
2011-06-09 2011-06-07 2.845 1,020,870 -14,764 0.18% 2,904,001
2011-06-08 2011-06-03 2.830 1,035,634 -2,110 0.18% 2,931,269
2011-06-07 2011-06-02 2.845 1,037,744 +14,765 0.18% 2,952,001
2011-06-03 2011-06-01 2.603 1,022,979 -21,092 0.18% 2,662,650
2011-06-02 2011-05-31 2.532 1,044,071 -14,765 0.18% 2,643,299
2011-05-31 2011-05-27 2.574 1,058,836 -8,437 0.18% 2,725,860
2011-05-30 2011-05-26 2.532 1,067,273 -21,092 0.18% 2,702,040
2011-05-27 2011-05-25 2.560 1,088,365 +8,437 0.19% 2,786,400
2011-05-24 2011-05-20 2.589 1,079,928 -23,202 0.19% 2,795,519
2011-05-23 2011-05-19 2.816 1,103,130 +41,130 0.19% 3,106,621
2011-05-20 2011-05-18 2.845 1,062,000 -7,382 0.18% 3,021,001
2011-05-19 2011-05-17 2.873 1,069,382 -2,109 0.18% 3,072,420
2011-05-18 2011-05-16 2.859 1,071,491 -8,437 0.18% 3,063,239
2011-05-17 2011-05-13 2.930 1,079,928 -2,109 0.19% 3,164,159
2011-05-16 2011-05-12 2.873 1,082,037 -1,055 0.19% 3,108,779
2011-05-13 2011-05-11 2.902 1,083,092 -6,328 0.19% 3,142,620
2011-05-12 2011-05-09 2.973 1,089,420 +10,546 0.19% 3,238,456
2011-05-11 2011-05-06 2.930 1,078,874 -11,600 0.19% 3,161,071
2011-05-09 2011-05-05 3.015 1,090,474 -2,110 0.19% 3,288,119
2011-05-06 2011-05-04 3.058 1,092,584 +16,874 0.19% 3,341,101
2011-05-05 2011-05-03 2.973 1,075,710 -10,546 0.18% 3,197,701
2011-05-04 2011-04-29 3.030 1,086,256 -8,437 0.19% 3,290,850
2011-05-03 2011-04-28 3.044 1,094,693 -23,201 0.19% 3,331,980
2011-04-29 2011-04-27 3.115 1,117,894 +174,011 0.19% 3,482,099
2011-04-28 2011-04-26 2.902 943,883 +10,547 0.16% 2,738,701
2011-04-27 2011-04-21 2.830 933,336 +18,983 0.16% 2,641,724
2011-04-26 2011-04-20 2.958 914,353 +14,764 0.16% 2,705,039
2011-04-21 2011-04-19 2.987 899,589 +18,983 0.15% 2,686,951
2011-04-20 2011-04-18 3.044 880,606 -211,978 0.15% 2,680,351
2011-04-19 2011-04-15 2.631 1,092,584 -69,604 0.19% 2,874,901
2011-04-15 2011-04-13 2.489 1,162,188 -2,110 0.20% 2,892,749
2011-04-14 2011-04-12 2.489 1,164,298 +2,110 0.20% 2,898,001
2011-04-13 2011-04-11 2.560 1,162,188 -8,437 0.20% 2,975,399
2011-04-12 2011-04-08 2.446 1,170,625 -10,546 0.20% 2,863,799
2011-04-08 2011-04-06 2.532 1,181,171 -53,786 0.20% 2,990,399
2011-04-07 2011-04-04 2.574 1,234,957 -31,638 0.21% 3,179,265
2011-04-06 2011-04-01 2.603 1,266,595 +118,117 0.22% 3,296,744
2011-04-04 2011-03-31 2.404 1,148,478 -49,567 0.20% 2,760,614
2011-03-31 2011-03-29 2.077 1,198,045 +33,747 0.21% 2,487,839
2011-03-28 2011-03-24 1.963 1,164,298 -10,546 0.20% 2,285,281
2011-03-24 2011-03-22 1.963 1,174,844 -14,764 0.20% 2,305,980
2011-03-22 2011-03-18 1.920 1,189,608 -72,769 0.20% 2,284,199
2011-03-21 2011-03-17 1.792 1,262,377 -3,164 0.22% 2,262,330
2011-03-18 2011-03-16 1.849 1,265,541 -14,765 0.22% 2,340,000
2011-03-16 2011-03-14 1.920 1,280,306 +42,185 0.22% 2,458,351
2011-03-14 2011-03-10 1.963 1,238,121 +14,765 0.21% 2,430,180
2011-03-08 2011-03-04 2.020 1,223,356 -2,109 0.21% 2,470,800
2011-03-04 2011-03-02 1.949 1,225,465 -1,055 0.21% 2,387,909
2011-03-01 2011-02-25 1.920 1,226,520 -1,055 0.21% 2,355,075
2011-02-24 2011-02-22 2.133 1,227,575 -6,327 0.21% 2,619,001
2011-02-23 2011-02-21 2.048 1,233,902 +7,382 0.21% 2,527,199
2011-02-17 2011-02-15 2.190 1,226,520 -6,328 0.21% 2,686,530
2011-02-16 2011-02-14 2.276 1,232,848 -6,327 0.21% 2,805,601
2011-02-15 2011-02-11 2.205 1,239,175 -4,219 0.21% 2,731,874
2011-01-31 2011-01-27 2.518 1,243,394 -21,092 0.21% 3,130,245
2011-01-28 2011-01-26 2.503 1,264,486 +8,437 0.22% 3,165,359
2011-01-27 2011-01-25 2.432 1,256,049 +21,092 0.22% 3,054,914
2011-01-26 2011-01-24 2.461 1,234,957 +44,294 0.21% 3,038,745
2011-01-25 2011-01-21 2.546 1,190,663 +55,895 0.20% 3,031,365
2011-01-24 2011-01-20 2.603 1,134,768 +6,327 0.19% 2,953,619
2011-01-21 2011-01-19 2.674 1,128,441 +23,202 0.19% 3,017,401
2011-01-20 2011-01-18 2.660 1,105,239 -1,055 0.19% 2,939,640
2011-01-14 2011-01-12 2.603 1,106,294 +31,639 0.19% 2,879,506
2011-01-12 2011-01-10 2.674 1,074,655 +14,765 0.18% 2,873,580
2011-01-06 2011-01-04 2.702 1,059,890 -2,110 0.18% 2,864,249
2010-12-22 2010-12-20 2.731 1,062,000 -36,911 0.18% 2,900,161
2010-12-21 2010-12-17 2.717 1,098,911 +2,109 0.19% 2,985,329
2010-12-17 2010-12-15 2.717 1,096,802 -80,151 0.19% 2,979,600
2010-12-16 2010-12-14 2.518 1,176,953 +69,605 0.20% 2,962,980
2010-12-15 2010-12-13 2.603 1,107,348 -14,765 0.19% 2,882,249
2010-12-13 2010-12-09 2.774 1,122,113 -7,382 0.19% 3,112,200
2010-12-09 2010-12-07 2.830 1,129,495 -1,055 0.19% 3,196,934
2010-12-08 2010-12-06 2.830 1,130,550 -7,382 0.19% 3,199,920
2010-12-07 2010-12-03 2.830 1,137,932 -4,219 0.20% 3,220,815
2010-12-06 2010-12-02 2.873 1,142,151 -16,874 0.20% 3,281,491
2010-12-03 2010-12-01 2.830 1,159,025 +3,164 0.20% 3,280,516
2010-12-02 2010-11-30 2.816 1,155,861 +14,765 0.20% 3,255,121
2010-12-01 2010-11-29 2.916 1,141,096 +7,382 0.20% 3,327,150
2010-11-30 2010-11-26 2.916 1,133,714 -3,164 0.20% 3,305,626
2010-11-29 2010-11-25 2.902 1,136,878 -10,546 0.20% 3,298,681
2010-11-26 2010-11-24 2.873 1,147,424 +33,748 0.20% 3,296,641
2010-11-25 2010-11-23 2.902 1,113,676 -46,403 0.20% 3,231,360
2010-11-24 2010-11-22 2.916 1,160,079 +9,491 0.21% 3,382,500
2010-11-23 2010-11-19 2.973 1,150,588 +3,164 0.21% 3,420,286
2010-11-22 2010-11-18 3.015 1,147,424 +44,294 0.20% 3,459,841
2010-11-19 2010-11-17 2.902 1,103,130 -133,936 0.20% 3,200,761
2010-11-18 2010-11-16 3.072 1,237,066 -62,223 0.22% 3,800,519
2010-11-17 2010-11-15 3.214 1,299,289 -310,057 0.23% 4,176,481
2010-11-16 2010-11-12 3.257 1,609,346 -145,537 0.29% 5,241,810
2010-11-15 2010-11-11 3.243 1,754,883 +208,814 0.31% 5,690,879
2010-11-12 2010-11-10 3.044 1,546,069 0.28% 4,705,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top