History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-10-13 | 2025-10-09 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-10-10 | 2025-10-08 | 3.420 | 3,000 | -50,000 | 0.00% | 10,260 |
| 2025-10-09 | 2025-10-06 | 3.310 | 53,000 | -200,000 | 0.01% | 175,430 |
| 2025-10-08 | 2025-10-03 | 3.300 | 253,000 | +50,000 | 0.03% | 834,900 |
| 2025-10-03 | 2025-09-30 | 3.370 | 203,000 | -1,000 | 0.02% | 684,110 |
| 2025-10-02 | 2025-09-29 | 3.300 | 204,000 | -140,000 | 0.02% | 673,200 |
| 2025-09-30 | 2025-09-26 | 3.100 | 344,000 | +141,000 | 0.04% | 1,066,400 |
| 2025-09-29 | 2025-09-25 | 3.410 | 203,000 | -250,000 | 0.02% | 692,230 |
| 2025-09-26 | 2025-09-24 | 3.370 | 453,000 | +50,000 | 0.05% | 1,526,610 |
| 2025-09-25 | 2025-09-23 | 3.530 | 403,000 | +80,000 | 0.04% | 1,422,590 |
| 2025-09-24 | 2025-09-22 | 3.800 | 323,000 | -400,000 | 0.03% | 1,227,400 |
| 2025-09-23 | 2025-09-19 | 4.040 | 723,000 | +160,000 | 0.07% | 2,920,920 |
| 2025-09-19 | 2025-09-17 | 4.540 | 563,000 | +240,000 | 0.06% | 2,556,020 |
| 2025-09-18 | 2025-09-16 | 4.660 | 323,000 | +30,000 | 0.03% | 1,505,180 |
| 2025-09-17 | 2025-09-15 | 4.670 | 293,000 | -418,000 | 0.03% | 1,368,310 |
| 2025-09-16 | 2025-09-12 | 4.750 | 711,000 | +297,000 | 0.07% | 3,377,250 |
| 2025-09-15 | 2025-09-11 | 4.750 | 414,000 | +70,000 | 0.04% | 1,966,500 |
| 2025-09-12 | 2025-09-10 | 4.620 | 344,000 | -530,000 | 0.04% | 1,589,280 |
| 2025-09-11 | 2025-09-09 | 4.660 | 874,000 | +231,000 | 0.09% | 4,072,840 |
| 2025-09-10 | 2025-09-08 | 4.750 | 643,000 | -100,000 | 0.07% | 3,054,250 |
| 2025-09-09 | 2025-09-05 | 4.620 | 743,000 | +130,000 | 0.08% | 3,432,660 |
| 2025-09-08 | 2025-09-04 | 4.610 | 613,000 | +50,000 | 0.06% | 2,825,930 |
| 2025-09-05 | 2025-09-03 | 4.840 | 563,000 | +180,000 | 0.06% | 2,724,920 |
| 2025-09-04 | 2025-09-02 | 4.820 | 383,000 | -90,000 | 0.04% | 1,846,060 |
| 2025-09-03 | 2025-09-01 | 4.870 | 473,000 | -230,000 | 0.05% | 2,303,510 |
| 2025-09-02 | 2025-08-29 | 5.150 | 703,000 | +180,000 | 0.07% | 3,620,450 |
| 2025-09-01 | 2025-08-28 | 4.800 | 523,000 | +500,000 | 0.05% | 2,510,400 |
| 2025-08-29 | 2025-08-27 | 4.800 | 23,000 | -520,000 | 0.00% | 110,400 |
| 2025-08-28 | 2025-08-26 | 4.790 | 543,000 | +380,000 | 0.06% | 2,600,970 |
| 2025-08-27 | 2025-08-25 | 5.020 | 163,000 | -101,000 | 0.02% | 818,260 |
| 2025-08-26 | 2025-08-22 | 4.550 | 264,000 | +90,000 | 0.03% | 1,201,200 |
| 2025-08-25 | 2025-08-21 | 4.430 | 174,000 | +80,000 | 0.02% | 770,820 |
| 2025-08-22 | 2025-08-20 | 4.380 | 94,000 | +90,000 | 0.01% | 411,720 |
| 2025-08-21 | 2025-08-19 | 4.350 | 4,000 | -310,000 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 4.390 | 314,000 | -460,000 | 0.03% | 1,378,460 |
| 2025-08-19 | 2025-08-15 | 4.370 | 774,000 | +97,000 | 0.08% | 3,382,380 |
| 2025-08-18 | 2025-08-14 | 4.220 | 677,000 | -50,000 | 0.07% | 2,856,940 |
| 2025-08-15 | 2025-08-13 | 4.250 | 727,000 | +100,000 | 0.07% | 3,089,750 |
| 2025-08-14 | 2025-08-12 | 4.050 | 627,000 | +370,000 | 0.06% | 2,539,350 |
| 2025-08-13 | 2025-08-11 | 4.010 | 257,000 | -340,000 | 0.03% | 1,030,570 |
| 2025-08-12 | 2025-08-08 | 3.800 | 597,000 | -157,000 | 0.06% | 2,268,600 |
| 2025-08-11 | 2025-08-07 | 3.560 | 754,000 | +177,000 | 0.08% | 2,684,240 |
| 2025-08-08 | 2025-08-06 | 3.460 | 577,000 | -180,000 | 0.06% | 1,996,420 |
| 2025-08-07 | 2025-08-05 | 3.410 | 757,000 | +130,000 | 0.08% | 2,581,370 |
| 2025-08-06 | 2025-08-04 | 3.400 | 627,000 | +90,000 | 0.06% | 2,131,800 |
| 2025-08-05 | 2025-08-01 | 3.410 | 537,000 | -90,000 | 0.05% | 1,831,170 |
| 2025-08-04 | 2025-07-31 | 3.400 | 627,000 | -69,000 | 0.06% | 2,131,800 |
| 2025-08-01 | 2025-07-30 | 3.430 | 696,000 | +260,000 | 0.07% | 2,387,280 |
| 2025-07-31 | 2025-07-29 | 3.470 | 436,000 | -260,000 | 0.04% | 1,512,920 |
| 2025-07-29 | 2025-07-25 | 3.460 | 696,000 | +270,000 | 0.07% | 2,408,160 |
| 2025-07-28 | 2025-07-24 | 3.450 | 426,000 | +230,000 | 0.04% | 1,469,700 |
| 2025-07-25 | 2025-07-23 | 3.440 | 196,000 | -230,000 | 0.02% | 674,240 |
| 2025-07-24 | 2025-07-22 | 3.320 | 426,000 | -140,000 | 0.04% | 1,414,320 |
| 2025-07-23 | 2025-07-21 | 3.210 | 566,000 | -80,000 | 0.06% | 1,816,860 |
| 2025-07-22 | 2025-07-18 | 3.200 | 646,000 | +70,000 | 0.07% | 2,067,200 |
| 2025-07-21 | 2025-07-17 | 3.250 | 576,000 | +100,000 | 0.06% | 1,872,000 |
| 2025-07-18 | 2025-07-16 | 3.250 | 476,000 | +80,000 | 0.05% | 1,547,000 |
| 2025-07-16 | 2025-07-14 | 3.210 | 396,000 | -100,000 | 0.04% | 1,271,160 |
| 2025-07-15 | 2025-07-11 | 3.350 | 496,000 | -170,000 | 0.05% | 1,661,600 |
| 2025-07-14 | 2025-07-10 | 3.300 | 666,000 | +63,000 | 0.07% | 2,197,800 |
| 2025-07-11 | 2025-07-09 | 3.280 | 603,000 | +247,000 | 0.06% | 1,977,840 |
| 2025-07-10 | 2025-07-08 | 3.370 | 356,000 | -26,000 | 0.04% | 1,199,720 |
| 2025-07-09 | 2025-07-07 | 3.300 | 382,000 | -124,000 | 0.04% | 1,260,600 |
| 2025-07-04 | 2025-07-02 | 3.290 | 506,000 | +450,000 | 0.05% | 1,664,740 |
| 2025-07-03 | 2025-06-30 | 3.240 | 56,000 | -48,000 | 0.01% | 181,440 |
| 2025-07-02 | 2025-06-27 | 3.150 | 104,000 | +15,000 | 0.01% | 327,600 |
| 2025-06-30 | 2025-06-26 | 3.140 | 89,000 | +55,000 | 0.01% | 279,460 |
| 2025-06-26 | 2025-06-24 | 3.090 | 34,000 | -150,000 | 0.00% | 105,060 |
| 2025-06-25 | 2025-06-23 | 3.020 | 184,000 | -470,000 | 0.02% | 555,680 |
| 2025-06-24 | 2025-06-20 | 3.020 | 654,000 | +245,000 | 0.07% | 1,975,080 |
| 2025-06-23 | 2025-06-19 | 3.040 | 409,000 | +402,000 | 0.04% | 1,243,360 |
| 2025-06-19 | 2025-06-17 | 3.100 | 7,000 | -80,000 | 0.00% | 21,700 |
| 2025-06-17 | 2025-06-13 | 3.120 | 87,000 | +30,000 | 0.01% | 271,440 |
| 2025-06-13 | 2025-06-11 | 2.810 | 57,000 | -32,000 | 0.01% | 160,170 |
| 2025-06-12 | 2025-06-10 | 2.800 | 89,000 | +24,000 | 0.01% | 249,200 |
| 2025-06-11 | 2025-06-09 | 2.930 | 65,000 | -85,000 | 0.01% | 190,450 |
| 2025-06-10 | 2025-06-06 | 2.940 | 150,000 | +139,500 | 0.02% | 441,000 |
| 2025-06-09 | 2025-06-05 | 2.910 | 10,500 | -96,500 | 0.00% | 30,555 |
| 2025-06-06 | 2025-06-04 | 2.920 | 107,000 | +100,000 | 0.01% | 312,440 |
| 2025-06-02 | 2025-05-29 | 2.962 | 7,000 | +264 | 0.00% | 20,731 |
| 2025-03-04 | 2025-02-28 | 2.982 | 6,736 | +962 | 0.00% | 20,089 |
| 2024-10-24 | 2024-10-22 | 3.629 | 5,774 | +86 | 0.00% | 20,952 |
| 2024-05-31 | 2024-05-29 | 5.036 | 5,688 | +148 | 0.00% | 28,645 |
| 2024-02-20 | 2024-02-16 | 4.722 | 5,540 | -923 | 0.00% | 26,159 |
| 2024-01-23 | 2024-01-19 | 3.736 | 6,463 | +3,693 | 0.00% | 24,148 |
| 2024-01-19 | 2024-01-17 | 3.671 | 2,770 | -462 | 0.00% | 10,170 |
| 2024-01-09 | 2024-01-05 | 4.484 | 3,232 | +462 | 0.00% | 14,491 |
| 2023-12-01 | 2023-11-29 | 3.866 | 2,770 | -923 | 0.00% | 10,710 |
| 2023-11-27 | 2023-11-23 | 4.126 | 3,693 | +923 | 0.00% | 15,238 |
| 2023-10-24 | 2023-10-19 | 4.374 | 2,770 | -9,000 | 0.00% | 12,115 |
| 2023-10-06 | 2023-10-04 | 4.120 | 11,770 | +9,054 | 0.00% | 48,489 |
| 2023-07-04 | 2023-06-30 | 6.211 | 2,716 | +59 | 0.00% | 16,869 |
| 2023-06-27 | 2023-06-23 | 6.041 | 2,657 | -2,656 | 0.00% | 16,052 |
| 2023-05-05 | 2023-05-03 | 6.764 | 5,313 | -1,771 | 0.00% | 35,938 |
| 2023-04-04 | 2023-03-31 | 5.195 | 7,084 | +1,771 | 0.00% | 36,798 |
| 2023-03-09 | 2023-03-07 | 5.895 | 5,313 | -443 | 0.00% | 31,318 |
| 2023-02-14 | 2023-02-10 | 5.917 | 5,756 | -1,771 | 0.00% | 34,060 |
| 2023-02-07 | 2023-02-03 | 5.533 | 7,527 | -17,711 | 0.00% | 41,649 |
| 2023-01-18 | 2023-01-16 | 5.217 | 25,238 | -5,313 | 0.00% | 131,669 |
| 2022-12-07 | 2022-12-05 | 4.020 | 30,551 | -1,772 | 0.00% | 122,818 |
| 2022-10-20 | 2022-10-18 | 3.733 | 32,323 | +835 | 0.00% | 120,647 |
| 2022-10-03 | 2022-09-29 | 4.057 | 31,488 | -17,254 | 0.00% | 127,750 |
| 2022-09-01 | 2022-08-30 | 4.277 | 48,742 | +1,726 | 0.01% | 208,487 |
| 2022-08-11 | 2022-08-09 | 4.498 | 47,016 | +862 | 0.01% | 211,459 |
| 2022-06-17 | 2022-06-15 | 5.054 | 46,154 | +4,314 | 0.01% | 233,262 |
| 2022-05-31 | 2022-05-27 | 5.844 | 41,840 | +1,507 | 0.00% | 244,518 |
| 2022-04-29 | 2022-04-27 | 5.544 | 40,333 | -416 | 0.00% | 223,586 |
| 2022-03-18 | 2022-03-16 | 6.169 | 40,749 | -831 | 0.00% | 251,372 |
| 2022-03-16 | 2022-03-14 | 5.916 | 41,580 | +8,316 | 0.00% | 245,999 |
| 2022-02-28 | 2022-02-24 | 7.936 | 33,264 | +8,316 | 0.00% | 263,999 |
| 2022-02-25 | 2022-02-23 | 8.261 | 24,948 | +1,663 | 0.00% | 206,099 |
| 2022-02-24 | 2022-02-22 | 8.514 | 23,285 | +18,295 | 0.00% | 198,241 |
| 2022-02-23 | 2022-02-21 | 11.580 | 4,990 | +416 | 0.00% | 57,784 |
| 2022-02-10 | 2022-02-08 | 11.147 | 4,574 | -1,663 | 0.00% | 50,987 |
| 2022-02-09 | 2022-02-07 | 11.219 | 6,237 | -1,663 | 0.00% | 69,975 |
| 2022-02-04 | 2022-01-27 | 11.159 | 7,900 | -3,742 | 0.00% | 88,157 |
| 2022-01-28 | 2022-01-26 | 11.183 | 11,642 | -9,980 | 0.00% | 130,195 |
| 2022-01-25 | 2022-01-21 | 10.955 | 21,622 | -6,653 | 0.00% | 236,863 |
| 2022-01-17 | 2022-01-13 | 10.245 | 28,275 | -5,821 | 0.00% | 289,685 |
| 2022-01-13 | 2022-01-11 | 10.041 | 34,096 | -416 | 0.00% | 342,352 |
| 2022-01-06 | 2022-01-04 | 9.981 | 34,512 | -10,810 | 0.00% | 344,454 |
| 2022-01-04 | 2021-12-31 | 10.125 | 45,322 | -7,901 | 0.01% | 458,885 |
| 2021-12-07 | 2021-12-03 | 9.343 | 53,223 | -8,316 | 0.01% | 497,283 |
| 2021-10-20 | 2021-10-18 | 8.860 | 61,539 | +1,406 | 0.01% | 545,255 |
| 2021-08-26 | 2021-08-24 | 9.230 | 60,133 | +406 | 0.01% | 554,998 |
| 2021-08-24 | 2021-08-20 | 9.205 | 59,727 | -813 | 0.01% | 549,781 |
| 2021-07-20 | 2021-07-16 | 10.189 | 60,540 | -1,625 | 0.01% | 616,865 |
| 2021-07-15 | 2021-07-13 | 9.980 | 62,165 | +1,625 | 0.01% | 620,417 |
| 2021-06-04 | 2021-06-02 | 10.177 | 60,540 | -8,126 | 0.01% | 616,120 |
| 2021-06-03 | 2021-06-01 | 10.152 | 68,666 | -2,437 | 0.01% | 697,128 |
| 2021-05-28 | 2021-05-26 | 10.558 | 71,103 | +1,570 | 0.01% | 750,701 |
| 2021-05-27 | 2021-05-25 | 10.382 | 69,533 | +795 | 0.01% | 721,875 |
| 2021-05-26 | 2021-05-24 | 10.482 | 68,738 | +794 | 0.01% | 720,542 |
| 2021-05-25 | 2021-05-21 | 10.633 | 67,944 | -7,152 | 0.01% | 722,479 |
| 2021-05-24 | 2021-05-20 | 10.420 | 75,096 | -80,658 | 0.01% | 782,464 |
| 2021-05-21 | 2021-05-18 | 9.992 | 155,754 | -15,893 | 0.02% | 1,556,241 |
| 2021-05-12 | 2021-05-10 | 9.790 | 171,647 | -397 | 0.02% | 1,680,479 |
| 2021-05-11 | 2021-05-07 | 9.790 | 172,044 | -1,987 | 0.02% | 1,684,366 |
| 2021-05-06 | 2021-05-04 | 9.652 | 174,031 | +397 | 0.02% | 1,679,729 |
| 2021-04-23 | 2021-04-21 | 9.463 | 173,634 | -4,768 | 0.02% | 1,643,122 |
| 2021-04-19 | 2021-04-15 | 10.067 | 178,402 | -6,357 | 0.02% | 1,796,003 |
| 2021-04-16 | 2021-04-14 | 10.130 | 184,759 | +6,357 | 0.02% | 1,871,624 |
| 2021-04-12 | 2021-04-08 | 9.929 | 178,402 | -3,973 | 0.02% | 1,771,307 |
| 2021-03-19 | 2021-03-17 | 9.677 | 182,375 | -43,707 | 0.02% | 1,764,854 |
| 2021-03-18 | 2021-03-16 | 9.400 | 226,082 | -19,866 | 0.03% | 2,125,220 |
| 2021-02-24 | 2021-02-22 | 9.715 | 245,948 | -19,469 | 0.03% | 2,389,339 |
| 2021-01-05 | 2020-12-31 | 9.400 | 265,417 | -63,573 | 0.03% | 2,494,977 |
| 2021-01-04 | 2020-12-29 | 8.696 | 328,990 | -87,413 | 0.04% | 2,860,737 |
| 2020-12-29 | 2020-12-24 | 8.431 | 416,403 | -7,947 | 0.05% | 3,510,798 |
| 2020-12-23 | 2020-12-21 | 8.733 | 424,350 | -55,626 | 0.05% | 3,705,962 |
| 2020-12-07 | 2020-12-03 | 8.192 | 479,976 | +18,277 | 0.06% | 3,932,038 |
| 2020-12-03 | 2020-12-01 | 8.557 | 461,699 | -3,973 | 0.06% | 3,950,800 |
| 2020-11-27 | 2020-11-25 | 8.557 | 465,672 | -7,947 | 0.06% | 3,984,798 |
| 2020-11-20 | 2020-11-18 | 8.268 | 473,619 | +14,701 | 0.06% | 3,915,721 |
| 2020-11-11 | 2020-11-09 | 8.192 | 458,918 | +9,139 | 0.06% | 3,759,528 |
| 2020-10-28 | 2020-10-23 | 8.570 | 449,779 | -103,306 | 0.06% | 3,854,460 |
| 2020-10-27 | 2020-10-22 | 8.406 | 553,085 | -15,893 | 0.07% | 4,649,279 |
| 2020-10-23 | 2020-10-21 | 8.091 | 568,978 | -21,456 | 0.07% | 4,603,877 |
| 2020-10-20 | 2020-10-16 | 7.708 | 590,434 | +13,045 | 0.07% | 4,551,124 |
| 2020-10-12 | 2020-10-08 | 8.004 | 577,389 | +14,377 | 0.07% | 4,621,462 |
| 2020-10-08 | 2020-10-06 | 7.798 | 563,012 | -1,943 | 0.07% | 4,390,468 |
| 2020-10-07 | 2020-10-05 | 7.567 | 564,955 | -1,943 | 0.07% | 4,274,760 |
| 2020-10-06 | 2020-09-30 | 7.605 | 566,898 | -777 | 0.07% | 4,311,347 |
| 2020-09-29 | 2020-09-25 | 7.438 | 567,675 | -1,943 | 0.07% | 4,222,291 |
| 2020-09-18 | 2020-09-16 | 7.335 | 569,618 | +1,555 | 0.07% | 4,178,103 |
| 2020-09-17 | 2020-09-15 | 7.335 | 568,063 | +4,274 | 0.07% | 4,166,697 |
| 2020-09-16 | 2020-09-14 | 7.335 | 563,789 | +25,256 | 0.07% | 4,135,347 |
| 2020-09-15 | 2020-09-11 | 7.219 | 538,533 | +6,216 | 0.07% | 3,887,727 |
| 2020-09-11 | 2020-09-09 | 7.206 | 532,317 | +777 | 0.07% | 3,836,003 |
| 2020-09-09 | 2020-09-07 | 7.193 | 531,540 | +1,943 | 0.07% | 3,823,563 |
| 2020-08-31 | 2020-08-27 | 7.850 | 529,597 | +1,554 | 0.07% | 4,157,152 |
| 2020-08-14 | 2020-08-12 | 7.914 | 528,043 | -1,554 | 0.07% | 4,178,928 |
| 2020-08-12 | 2020-08-10 | 7.747 | 529,597 | +1,554 | 0.07% | 4,102,632 |
| 2020-08-07 | 2020-08-05 | 8.133 | 528,043 | -2,331 | 0.07% | 4,294,444 |
| 2020-07-30 | 2020-07-28 | 7.760 | 530,374 | +2,331 | 0.07% | 4,115,476 |
| 2020-07-27 | 2020-07-23 | 8.313 | 528,043 | -6,216 | 0.07% | 4,389,574 |
| 2020-07-24 | 2020-07-22 | 8.120 | 534,259 | -8,549 | 0.07% | 4,338,122 |
| 2020-07-23 | 2020-07-21 | 8.429 | 542,808 | -16,319 | 0.07% | 4,575,179 |
| 2020-07-21 | 2020-07-17 | 8.390 | 559,127 | -4,274 | 0.07% | 4,691,142 |
| 2020-07-16 | 2020-07-14 | 8.390 | 563,401 | -11,268 | 0.07% | 4,727,002 |
| 2020-07-15 | 2020-07-13 | 8.622 | 574,669 | -16,708 | 0.07% | 4,954,651 |
| 2020-07-14 | 2020-07-10 | 8.236 | 591,377 | -2,719 | 0.08% | 4,870,403 |
| 2020-07-10 | 2020-07-08 | 8.236 | 594,096 | -3,109 | 0.08% | 4,892,796 |
| 2020-07-09 | 2020-07-07 | 8.236 | 597,205 | -3,885 | 0.08% | 4,918,401 |
| 2020-07-08 | 2020-07-06 | 8.017 | 601,090 | -7,771 | 0.08% | 4,818,902 |
| 2020-07-06 | 2020-07-02 | 7.669 | 608,861 | -389 | 0.08% | 4,669,657 |
| 2020-06-24 | 2020-06-22 | 7.644 | 609,250 | -6,217 | 0.08% | 4,656,960 |
| 2020-05-25 | 2020-05-21 | 7.476 | 615,467 | -1,554 | 0.08% | 4,601,521 |
| 2020-05-19 | 2020-05-15 | 7.141 | 617,021 | +14,416 | 0.08% | 4,406,428 |
| 2020-04-28 | 2020-04-24 | 7.510 | 602,605 | -1,518 | 0.08% | 4,525,796 |
| 2020-04-23 | 2020-04-21 | 7.365 | 604,123 | +1,518 | 0.08% | 4,449,637 |
| 2020-04-21 | 2020-04-17 | 7.537 | 602,605 | -1,518 | 0.08% | 4,541,676 |
| 2020-04-20 | 2020-04-16 | 7.273 | 604,123 | +1,518 | 0.08% | 4,393,917 |
| 2020-03-03 | 2020-02-28 | 8.406 | 602,605 | +379 | 0.08% | 5,065,716 |
| 2020-02-28 | 2020-02-26 | 8.630 | 602,226 | -3,415 | 0.08% | 5,197,425 |
| 2020-02-27 | 2020-02-25 | 8.709 | 605,641 | +759 | 0.08% | 5,274,778 |
| 2020-02-26 | 2020-02-24 | 8.815 | 604,882 | +6,071 | 0.08% | 5,331,927 |
| 2020-02-18 | 2020-02-14 | 9.223 | 598,811 | -13,661 | 0.08% | 5,523,002 |
| 2020-02-17 | 2020-02-13 | 9.263 | 612,472 | -13,661 | 0.08% | 5,673,212 |
| 2020-02-04 | 2020-01-31 | 8.630 | 626,133 | -3,036 | 0.08% | 5,403,751 |
| 2020-01-29 | 2020-01-22 | 9.197 | 629,169 | -38,706 | 0.08% | 5,786,423 |
| 2020-01-21 | 2020-01-17 | 8.986 | 667,875 | -2,277 | 0.09% | 6,001,599 |
| 2020-01-16 | 2020-01-14 | 9.078 | 670,152 | -34,153 | 0.09% | 6,083,871 |
| 2020-01-15 | 2020-01-13 | 9.092 | 704,305 | -29,599 | 0.09% | 6,403,203 |
| 2020-01-14 | 2020-01-10 | 8.841 | 733,904 | -2,656 | 0.10% | 6,488,573 |
| 2020-01-13 | 2020-01-09 | 8.841 | 736,560 | -14,420 | 0.10% | 6,512,055 |
| 2020-01-08 | 2020-01-06 | 9.223 | 750,980 | -6,831 | 0.10% | 6,926,500 |
| 2020-01-03 | 2019-12-31 | 9.184 | 757,811 | -14,040 | 0.10% | 6,959,549 |
| 2020-01-02 | 2019-12-27 | 9.236 | 771,851 | -23,528 | 0.10% | 7,129,169 |
| 2019-12-30 | 2019-12-24 | 9.460 | 795,379 | -4,553 | 0.10% | 7,524,645 |
| 2019-12-27 | 2019-12-20 | 9.487 | 799,932 | -2,277 | 0.11% | 7,588,798 |
| 2019-12-20 | 2019-12-18 | 9.619 | 802,209 | -36,050 | 0.11% | 7,716,099 |
| 2019-12-19 | 2019-12-17 | 9.619 | 838,259 | -1,518 | 0.11% | 8,062,849 |
| 2019-12-18 | 2019-12-16 | 9.671 | 839,777 | -7,590 | 0.11% | 8,121,710 |
| 2019-12-17 | 2019-12-13 | 9.948 | 847,367 | -11,384 | 0.11% | 8,429,580 |
| 2019-12-16 | 2019-12-12 | 9.816 | 858,751 | -25,804 | 0.11% | 8,429,677 |
| 2019-12-13 | 2019-12-11 | 9.632 | 884,555 | +3,036 | 0.12% | 8,519,805 |
| 2019-10-28 | 2019-10-24 | 9.816 | 881,519 | -15,179 | 0.12% | 8,653,173 |
| 2019-10-21 | 2019-10-17 | 9.606 | 896,698 | +16,812 | 0.12% | 8,613,880 |
| 2019-10-14 | 2019-10-10 | 9.445 | 879,886 | +745 | 0.12% | 8,310,720 |
| 2019-10-09 | 2019-10-04 | 9.888 | 879,141 | -32,795 | 0.12% | 8,692,919 |
| 2019-10-03 | 2019-09-30 | 10.022 | 911,936 | +745 | 0.12% | 9,139,545 |
| 2019-09-25 | 2019-09-23 | 10.384 | 911,191 | +746 | 0.12% | 9,462,154 |
| 2019-09-19 | 2019-09-17 | 10.653 | 910,445 | +3,354 | 0.12% | 9,698,707 |
| 2019-09-16 | 2019-09-12 | 10.304 | 907,091 | -373 | 0.12% | 9,346,558 |
| 2019-09-13 | 2019-09-11 | 10.304 | 907,464 | +373 | 0.12% | 9,350,401 |
| 2019-09-12 | 2019-09-10 | 10.250 | 907,091 | +2,236 | 0.12% | 9,297,878 |
| 2019-09-11 | 2019-09-09 | 10.505 | 904,855 | +1,118 | 0.12% | 9,505,618 |
| 2019-09-10 | 2019-09-06 | 10.612 | 903,737 | +8,571 | 0.12% | 9,590,873 |
| 2019-09-09 | 2019-09-05 | 10.773 | 895,166 | -8,571 | 0.12% | 9,644,034 |
| 2019-09-06 | 2019-09-04 | 10.693 | 903,737 | +97,641 | 0.12% | 9,663,623 |
| 2019-09-05 | 2019-09-03 | 10.210 | 806,096 | +4,844 | 0.11% | 8,230,212 |
| 2019-09-04 | 2019-09-02 | 10.371 | 801,252 | -3,354 | 0.11% | 8,309,755 |
| 2019-09-03 | 2019-08-30 | 10.116 | 804,606 | +7,827 | 0.11% | 8,139,434 |
| 2019-07-16 | 2019-07-12 | 12.464 | 796,779 | -2,609 | 0.11% | 9,931,005 |
| 2019-07-12 | 2019-07-10 | 12.343 | 799,388 | -2,236 | 0.11% | 9,866,998 |
| 2019-07-08 | 2019-07-04 | 12.652 | 801,624 | -12,671 | 0.11% | 10,141,963 |
| 2019-07-04 | 2019-07-02 | 12.182 | 814,295 | -373 | 0.11% | 9,919,898 |
| 2019-07-03 | 2019-06-28 | 12.035 | 814,668 | -2,609 | 0.11% | 9,804,212 |
| 2019-07-02 | 2019-06-27 | 12.209 | 817,277 | +29,814 | 0.11% | 9,978,156 |
| 2019-05-28 | 2019-05-24 | 9.812 | 787,463 | +12,239 | 0.11% | 7,726,895 |
| 2019-05-09 | 2019-05-07 | 10.821 | 775,224 | +367 | 0.11% | 8,388,611 |
| 2019-04-23 | 2019-04-17 | 10.971 | 774,857 | +8,071 | 0.11% | 8,500,800 |
| 2019-04-18 | 2019-04-16 | 11.502 | 766,786 | -117,035 | 0.11% | 8,819,805 |
| 2019-04-17 | 2019-04-15 | 11.857 | 883,821 | +13,207 | 0.12% | 10,479,147 |
| 2019-04-15 | 2019-04-11 | 12.020 | 870,614 | +6,604 | 0.12% | 10,464,936 |
| 2019-04-11 | 2019-04-09 | 12.211 | 864,010 | -6,970 | 0.12% | 10,550,405 |
| 2019-04-10 | 2019-04-08 | 12.102 | 870,980 | +5,870 | 0.12% | 10,540,555 |
| 2019-04-08 | 2019-04-03 | 12.375 | 865,110 | -1,468 | 0.12% | 10,705,317 |
| 2019-04-04 | 2019-04-02 | 12.702 | 866,578 | -5,503 | 0.12% | 11,006,923 |
| 2019-04-03 | 2019-04-01 | 12.443 | 872,081 | -23,481 | 0.12% | 10,851,005 |
| 2019-04-02 | 2019-03-29 | 12.279 | 895,562 | -1,100 | 0.12% | 10,996,711 |
| 2019-04-01 | 2019-03-28 | 12.170 | 896,662 | -8,439 | 0.12% | 10,912,458 |
| 2019-03-29 | 2019-03-27 | 11.993 | 905,101 | -5,136 | 0.12% | 10,854,806 |
| 2019-03-27 | 2019-03-25 | 11.666 | 910,237 | -10,273 | 0.13% | 10,618,681 |
| 2019-03-26 | 2019-03-22 | 11.707 | 920,510 | -12,107 | 0.13% | 10,776,160 |
| 2019-03-22 | 2019-03-20 | 12.184 | 932,617 | +7,338 | 0.13% | 11,362,743 |
| 2019-03-21 | 2019-03-19 | 12.633 | 925,279 | +15,042 | 0.13% | 11,689,469 |
| 2019-03-18 | 2019-03-14 | 12.593 | 910,237 | -11,006 | 0.13% | 11,462,222 |
| 2019-03-11 | 2019-03-07 | 13.233 | 921,243 | -21,280 | 0.13% | 12,190,900 |
| 2019-03-08 | 2019-03-06 | 13.151 | 942,523 | -30,818 | 0.13% | 12,395,430 |
| 2019-03-07 | 2019-03-05 | 12.865 | 973,341 | -9,539 | 0.13% | 12,522,163 |
| 2019-03-06 | 2019-03-04 | 12.933 | 982,880 | -35,220 | 0.14% | 12,711,859 |
| 2019-03-05 | 2019-03-01 | 12.661 | 1,018,100 | -18,712 | 0.14% | 12,889,869 |
| 2019-03-04 | 2019-02-28 | 12.388 | 1,036,812 | -366 | 0.14% | 12,844,176 |
| 2019-03-01 | 2019-02-27 | 11.857 | 1,037,178 | -15,410 | 0.14% | 12,297,445 |
| 2019-02-28 | 2019-02-26 | 12.429 | 1,052,588 | -12,474 | 0.14% | 13,082,646 |
| 2019-02-27 | 2019-02-25 | 12.211 | 1,065,062 | -11,006 | 0.15% | 13,005,446 |
| 2019-02-26 | 2019-02-22 | 12.156 | 1,076,068 | -35,221 | 0.15% | 13,081,180 |
| 2019-02-25 | 2019-02-21 | 12.320 | 1,111,289 | -61,636 | 0.15% | 13,691,083 |
| 2019-02-22 | 2019-02-20 | 11.720 | 1,172,925 | -11,740 | 0.16% | 13,747,098 |
| 2019-02-21 | 2019-02-19 | 11.570 | 1,184,665 | -21,280 | 0.16% | 13,707,100 |
| 2019-02-20 | 2019-02-18 | 11.434 | 1,205,945 | -24,948 | 0.17% | 13,788,969 |
| 2019-02-19 | 2019-02-15 | 10.685 | 1,230,893 | -5,870 | 0.17% | 13,151,604 |
| 2019-02-18 | 2019-02-14 | 10.984 | 1,236,763 | -734 | 0.17% | 13,585,132 |
| 2019-02-15 | 2019-02-13 | 11.325 | 1,237,497 | -19,811 | 0.17% | 14,014,820 |
| 2019-02-14 | 2019-02-12 | 11.066 | 1,257,308 | -4,403 | 0.17% | 13,913,617 |
| 2019-02-12 | 2019-02-08 | 11.243 | 1,261,711 | -8,438 | 0.17% | 14,185,877 |
| 2019-02-11 | 2019-02-04 | 10.957 | 1,270,149 | -2,201 | 0.17% | 13,917,238 |
| 2019-02-08 | 2019-01-31 | 10.848 | 1,272,350 | -7,338 | 0.18% | 13,802,635 |
| 2019-02-01 | 2019-01-30 | 10.248 | 1,279,688 | -15,409 | 0.18% | 13,114,879 |
| 2019-01-29 | 2019-01-25 | 9.744 | 1,295,097 | -1,835 | 0.18% | 12,619,748 |
| 2019-01-28 | 2019-01-24 | 9.622 | 1,296,932 | -2,568 | 0.18% | 12,478,554 |
| 2019-01-23 | 2019-01-21 | 9.335 | 1,299,500 | -367 | 0.18% | 12,131,352 |
| 2019-01-22 | 2019-01-18 | 9.117 | 1,299,867 | +120,705 | 0.18% | 11,851,338 |
| 2019-01-18 | 2019-01-16 | 8.927 | 1,179,162 | +2,201 | 0.16% | 10,525,849 |
| 2018-12-18 | 2018-12-14 | 9.008 | 1,176,961 | -367 | 0.16% | 10,602,441 |
| 2018-12-17 | 2018-12-13 | 8.899 | 1,177,328 | -367 | 0.16% | 10,477,387 |
| 2018-12-13 | 2018-12-11 | 8.559 | 1,177,695 | -367 | 0.16% | 10,079,403 |
| 2018-11-28 | 2018-11-26 | 9.390 | 1,178,062 | +367 | 0.16% | 11,061,900 |
| 2018-11-09 | 2018-11-07 | 9.404 | 1,177,695 | -6,604 | 0.16% | 11,074,504 |
| 2018-11-08 | 2018-11-06 | 8.749 | 1,184,299 | -2,201 | 0.16% | 10,361,884 |
| 2018-11-07 | 2018-11-05 | 8.354 | 1,186,500 | -2,201 | 0.16% | 9,912,212 |
| 2018-10-29 | 2018-10-25 | 7.986 | 1,188,701 | -1,101 | 0.16% | 9,493,199 |
| 2018-10-24 | 2018-10-22 | 8.736 | 1,189,802 | -1,100 | 0.16% | 10,393,817 |
| 2018-10-23 | 2018-10-19 | 8.572 | 1,190,902 | -39,624 | 0.16% | 10,208,666 |
| 2018-10-19 | 2018-10-16 | 8.496 | 1,230,526 | +12,619 | 0.17% | 10,454,297 |
| 2018-10-15 | 2018-10-11 | 9.005 | 1,217,907 | -25,055 | 0.17% | 10,967,579 |
| 2018-10-05 | 2018-10-03 | 9.363 | 1,242,962 | -7,626 | 0.17% | 11,638,195 |
| 2018-09-28 | 2018-09-26 | 10.203 | 1,250,588 | +10,894 | 0.17% | 12,760,020 |
| 2018-09-07 | 2018-09-05 | 11.098 | 1,239,694 | -1,090 | 0.17% | 13,758,416 |
| 2018-09-03 | 2018-08-30 | 11.153 | 1,240,784 | +1,090 | 0.17% | 13,838,853 |
| 2018-08-21 | 2018-08-17 | 11.140 | 1,239,694 | +5,446 | 0.17% | 13,809,626 |
| 2018-08-15 | 2018-08-13 | 12.365 | 1,234,248 | -1,089 | 0.17% | 15,261,515 |
| 2018-08-14 | 2018-08-10 | 12.530 | 1,235,337 | -1,089 | 0.17% | 15,479,101 |
| 2018-08-09 | 2018-08-07 | 13.054 | 1,236,426 | -3,268 | 0.17% | 16,139,696 |
| 2018-08-07 | 2018-08-03 | 12.875 | 1,239,694 | -20,698 | 0.17% | 15,960,445 |
| 2018-08-03 | 2018-08-01 | 13.329 | 1,260,392 | +20,698 | 0.18% | 16,799,636 |
| 2018-07-26 | 2018-07-24 | 13.770 | 1,239,694 | -1,090 | 0.17% | 17,069,995 |
| 2018-07-17 | 2018-07-13 | 13.370 | 1,240,784 | -33,770 | 0.17% | 16,589,538 |
| 2018-07-16 | 2018-07-12 | 12.558 | 1,274,554 | -22,877 | 0.18% | 16,005,600 |
| 2018-07-13 | 2018-07-11 | 11.677 | 1,297,431 | -14,161 | 0.18% | 15,149,525 |
| 2018-07-05 | 2018-07-03 | 10.272 | 1,311,592 | +9,804 | 0.18% | 13,472,757 |
| 2018-06-29 | 2018-06-27 | 9.721 | 1,301,788 | +9,804 | 0.18% | 12,655,049 |
| 2018-06-26 | 2018-06-22 | 9.831 | 1,291,984 | +7,626 | 0.18% | 12,702,062 |
| 2018-06-25 | 2018-06-21 | 9.818 | 1,284,358 | +28,323 | 0.18% | 12,609,402 |
| 2018-06-22 | 2018-06-20 | 9.597 | 1,256,035 | +63,183 | 0.17% | 12,054,617 |
| 2018-06-21 | 2018-06-19 | 9.460 | 1,192,852 | +27,234 | 0.17% | 11,283,977 |
| 2018-06-07 | 2018-06-05 | 7.651 | 1,165,618 | +5,622 | 0.16% | 8,918,664 |
| 2018-04-06 | 2018-04-03 | 7.776 | 1,159,996 | -29,271 | 0.16% | 9,020,097 |
| 2018-02-14 | 2018-02-12 | 7.402 | 1,189,267 | +7,588 | 0.17% | 8,803,423 |
| 2018-02-13 | 2018-02-09 | 7.278 | 1,181,679 | +5,421 | 0.17% | 8,600,104 |
| 2018-02-08 | 2018-02-06 | 7.472 | 1,176,258 | +22,766 | 0.16% | 8,788,500 |
| 2018-01-30 | 2018-01-26 | 8.440 | 1,153,492 | -21,682 | 0.16% | 9,735,603 |
| 2018-01-16 | 2018-01-12 | 8.371 | 1,175,174 | -3,252 | 0.16% | 9,837,301 |
| 2018-01-11 | 2018-01-09 | 8.440 | 1,178,426 | -31,439 | 0.16% | 9,946,048 |
| 2018-01-08 | 2018-01-04 | 8.482 | 1,209,865 | -63,963 | 0.17% | 10,261,617 |
| 2018-01-05 | 2018-01-03 | 8.426 | 1,273,828 | -1,084 | 0.18% | 10,733,627 |
| 2018-01-04 | 2018-01-02 | 8.468 | 1,274,912 | -14,093 | 0.18% | 10,795,681 |
| 2018-01-03 | 2017-12-29 | 8.509 | 1,289,005 | -22,767 | 0.18% | 10,968,523 |
| 2018-01-02 | 2017-12-28 | 8.399 | 1,311,772 | -45,532 | 0.18% | 11,017,054 |
| 2017-12-14 | 2017-12-12 | 7.762 | 1,357,304 | -1,084 | 0.19% | 10,535,579 |
| 2017-12-13 | 2017-12-11 | 7.845 | 1,358,388 | -21,682 | 0.19% | 10,656,763 |
| 2017-12-07 | 2017-12-05 | 7.845 | 1,380,070 | -4,337 | 0.19% | 10,826,862 |
| 2017-12-06 | 2017-12-04 | 7.887 | 1,384,407 | +1,356,220 | 0.19% | 10,918,351 |
| 2017-12-04 | 2017-11-30 | 7.873 | 28,187 | +26,019 | 0.00% | 221,911 |
| 2017-11-02 | 2017-10-31 | 7.804 | 2,168 | -13,010 | 0.00% | 16,918 |
| 2017-11-01 | 2017-10-30 | 7.804 | 15,178 | +13,010 | 0.00% | 118,444 |
| 2017-10-23 | 2017-10-19 | 8.156 | 2,168 | +34 | 0.00% | 17,681 |
| 2017-10-19 | 2017-10-17 | 8.127 | 2,134 | -13,867 | 0.00% | 17,344 |
| 2017-10-18 | 2017-10-16 | 8.113 | 16,001 | +14,934 | 0.00% | 129,821 |
| 2017-07-19 | 2017-07-17 | 6.904 | 1,067 | -4,267 | 0.00% | 7,367 |
| 2017-07-18 | 2017-07-14 | 7.523 | 5,334 | +4,267 | 0.00% | 40,126 |
| 2016-11-04 | 2016-11-02 | 10.251 | 1,067 | -3,200 | 0.00% | 10,937 |
| 2016-10-24 | 2016-10-19 | 10.383 | 4,267 | +49 | 0.00% | 44,304 |
| 2016-10-13 | 2016-10-11 | 9.999 | 4,218 | +3,163 | 0.00% | 42,175 |
| 2014-07-24 | 2014-07-22 | 13.868 | 1,055 | -7,382 | 0.00% | 14,630 |
| 2014-07-16 | 2014-07-14 | 13.583 | 8,437 | +2,109 | 0.00% | 114,601 |
| 2014-07-10 | 2014-07-08 | 13.199 | 6,328 | +5,273 | 0.00% | 83,524 |
| 2014-07-02 | 2014-06-27 | 12.872 | 1,055 | -1,054 | 0.00% | 13,580 |
| 2014-06-18 | 2014-06-16 | 12.516 | 2,109 | +1,054 | 0.00% | 26,397 |
| 2014-06-16 | 2014-06-12 | 13.412 | 1,055 | -2,109 | 0.00% | 14,150 |
| 2014-05-28 | 2014-05-26 | 11.563 | 3,164 | +2,109 | 0.00% | 36,587 |
| 2013-11-08 | 2013-11-06 | 9.800 | 1,055 | -8,437 | 0.00% | 10,339 |
| 2013-11-07 | 2013-11-05 | 9.942 | 9,492 | -2,109 | 0.00% | 94,369 |
| 2013-11-06 | 2013-11-04 | 9.885 | 11,601 | +8,437 | 0.00% | 114,677 |
| 2013-10-29 | 2013-10-25 | 9.800 | 3,164 | -15,819 | 0.00% | 31,006 |
| 2013-10-23 | 2013-10-21 | 9.885 | 18,983 | +11,601 | 0.00% | 187,649 |
| 2013-10-22 | 2013-10-18 | 9.956 | 7,382 | +4,218 | 0.00% | 73,497 |
| 2013-10-15 | 2013-10-10 | 10.098 | 3,164 | -16,874 | 0.00% | 31,951 |
| 2013-10-07 | 2013-10-03 | 9.786 | 20,038 | +16,874 | 0.00% | 196,083 |
| 2013-10-03 | 2013-09-30 | 10.269 | 3,164 | -2,109 | 0.00% | 32,492 |
| 2013-09-30 | 2013-09-26 | 9.999 | 5,273 | +2,109 | 0.00% | 52,724 |
| 2013-06-18 | 2013-06-14 | 9.060 | 3,164 | -4,218 | 0.00% | 28,666 |
| 2013-06-11 | 2013-06-07 | 9.515 | 7,382 | -2,110 | 0.00% | 70,242 |
| 2013-06-07 | 2013-06-05 | 9.515 | 9,492 | -11,600 | 0.00% | 90,319 |
| 2013-05-08 | 2013-05-06 | 9.515 | 21,092 | +11,600 | 0.00% | 200,697 |
| 2013-05-07 | 2013-05-03 | 9.103 | 9,492 | -10,546 | 0.00% | 86,404 |
| 2013-05-03 | 2013-04-30 | 9.458 | 20,038 | +10,546 | 0.00% | 189,528 |
| 2013-05-02 | 2013-04-29 | 9.160 | 9,492 | +2,110 | 0.00% | 86,944 |
| 2013-04-26 | 2013-04-24 | 8.093 | 7,382 | -2,110 | 0.00% | 59,742 |
| 2013-04-12 | 2013-04-10 | 8.235 | 9,492 | +4,219 | 0.00% | 78,169 |
| 2013-02-15 | 2013-02-08 | 7.140 | 5,273 | -6,328 | 0.00% | 37,649 |
| 2013-01-10 | 2013-01-08 | 5.789 | 11,601 | -4,218 | 0.00% | 67,156 |
| 2013-01-08 | 2013-01-04 | 5.817 | 15,819 | +4,218 | 0.00% | 92,023 |
| 2012-11-01 | 2012-10-30 | 4.395 | 11,601 | -5,273 | 0.00% | 50,986 |
| 2012-08-08 | 2012-08-06 | 2.958 | 16,874 | -10,546 | 0.00% | 49,920 |
| 2012-07-04 | 2012-06-29 | 2.774 | 27,420 | +27,420 | 0.00% | 76,050 |
| 2012-05-11 | 2012-05-09 | 2.802 | 0 | -121,281 | ||
| 2012-04-05 | 2012-04-02 | 2.603 | 121,281 | -10,546 | 0.02% | 315,675 |
| 2012-03-19 | 2012-03-15 | 3.200 | 131,827 | +10,546 | 0.02% | 421,874 |
| 2012-01-04 | 2011-12-30 | 2.830 | 121,281 | +26,365 | 0.02% | 343,275 |
| 2012-01-03 | 2011-12-29 | 2.745 | 94,916 | +47,458 | 0.02% | 260,551 |
| 2011-12-07 | 2011-12-05 | 2.930 | 47,458 | +47,458 | 0.01% | 139,051 |
| 2011-10-11 | 2011-10-07 | 2.318 | 0 | -1,055 | ||
| 2011-10-03 | 2011-09-28 | 2.546 | 1,055 | +1,055 | 0.00% | 2,686 |
| 2011-09-23 | 2011-09-21 | 2.688 | 0 | -3,164 | ||
| 2011-09-07 | 2011-09-05 | 2.347 | 3,164 | -2,109 | 0.00% | 7,425 |
| 2011-09-06 | 2011-09-02 | 2.318 | 5,273 | -2,109 | 0.00% | 12,225 |
| 2011-08-29 | 2011-08-25 | 2.290 | 7,382 | +2,109 | 0.00% | 16,904 |
| 2011-08-22 | 2011-08-18 | 2.333 | 5,273 | -5,273 | 0.00% | 12,300 |
| 2011-08-16 | 2011-08-12 | 2.446 | 10,546 | +1,054 | 0.00% | 25,800 |
| 2011-08-12 | 2011-08-10 | 2.347 | 9,492 | +9,492 | 0.00% | 22,276 |
| 2011-04-06 | 2011-04-01 | 2.603 | 0 | -84,369 | ||
| 2011-04-04 | 2011-03-31 | 2.404 | 84,369 | +84,369 | 0.01% | 202,799 |
| 2010-11-16 | 2010-11-12 | 3.257 | 0 | -1,055 | ||
| 2010-11-15 | 2010-11-11 | 3.243 | 1,055 | -3,163 | 0.00% | 3,421 |
| 2010-11-12 | 2010-11-10 | 3.044 | 4,218 | 0.00% | 12,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy