History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 639,000 | +0 | 0.07% | 2,153,430 |
| 2025-10-13 | 2025-10-09 | 3.360 | 639,000 | +0 | 0.07% | 2,147,040 |
| 2025-10-10 | 2025-10-08 | 3.420 | 639,000 | +0 | 0.07% | 2,185,380 |
| 2025-10-09 | 2025-10-06 | 3.310 | 639,000 | +0 | 0.07% | 2,115,090 |
| 2025-10-08 | 2025-10-03 | 3.300 | 639,000 | +90,000 | 0.07% | 2,108,700 |
| 2025-08-29 | 2025-08-27 | 4.800 | 549,000 | -1,500 | 0.06% | 2,635,200 |
| 2025-08-27 | 2025-08-25 | 5.020 | 550,500 | +111,500 | 0.06% | 2,763,510 |
| 2025-08-19 | 2025-08-15 | 4.370 | 439,000 | +24,000 | 0.04% | 1,918,430 |
| 2025-08-18 | 2025-08-14 | 4.220 | 415,000 | +9,000 | 0.04% | 1,751,300 |
| 2025-08-07 | 2025-08-05 | 3.410 | 406,000 | -500 | 0.04% | 1,384,460 |
| 2025-07-18 | 2025-07-16 | 3.250 | 406,500 | +30,000 | 0.04% | 1,321,125 |
| 2025-07-17 | 2025-07-15 | 3.280 | 376,500 | +30,000 | 0.04% | 1,234,920 |
| 2025-07-16 | 2025-07-14 | 3.210 | 346,500 | +500 | 0.04% | 1,112,265 |
| 2025-07-03 | 2025-06-30 | 3.240 | 346,000 | +1,000 | 0.04% | 1,121,040 |
| 2025-06-02 | 2025-05-29 | 2.962 | 345,000 | +11,074 | 0.04% | 1,021,745 |
| 2025-05-28 | 2025-05-26 | 2.743 | 333,926 | +2,887 | 0.04% | 916,079 |
| 2025-05-21 | 2025-05-19 | 2.743 | 331,039 | -2,887 | 0.04% | 908,159 |
| 2025-05-14 | 2025-05-12 | 2.660 | 333,926 | +1,924 | 0.04% | 888,319 |
| 2025-04-28 | 2025-04-24 | 2.702 | 332,002 | -147,716 | 0.04% | 897,001 |
| 2025-04-23 | 2025-04-17 | 2.484 | 479,718 | +48,116 | 0.05% | 1,191,414 |
| 2025-04-14 | 2025-04-10 | 2.463 | 431,602 | +38,974 | 0.05% | 1,062,944 |
| 2025-04-10 | 2025-04-08 | 2.432 | 392,628 | -2,887 | 0.04% | 954,720 |
| 2025-04-09 | 2025-04-07 | 2.421 | 395,515 | +60,626 | 0.04% | 957,630 |
| 2025-04-08 | 2025-04-03 | 2.889 | 334,889 | -50,522 | 0.04% | 967,441 |
| 2025-04-01 | 2025-03-28 | 2.754 | 385,411 | +50,522 | 0.04% | 1,061,326 |
| 2025-03-19 | 2025-03-17 | 2.806 | 334,889 | +2,887 | 0.04% | 939,601 |
| 2025-03-14 | 2025-03-12 | 2.764 | 332,002 | -14,435 | 0.04% | 917,701 |
| 2025-03-13 | 2025-03-11 | 2.723 | 346,437 | +14,435 | 0.04% | 943,201 |
| 2025-02-20 | 2025-02-18 | 3.346 | 332,002 | -962 | 0.04% | 1,110,901 |
| 2025-02-17 | 2025-02-13 | 3.315 | 332,964 | +962 | 0.04% | 1,103,740 |
| 2024-10-24 | 2024-10-22 | 3.629 | 332,002 | +4,947 | 0.04% | 1,204,751 |
| 2024-10-04 | 2024-10-02 | 3.977 | 327,055 | -26,544 | 0.04% | 1,300,649 |
| 2024-09-30 | 2024-09-26 | 3.734 | 353,599 | -948 | 0.04% | 1,320,421 |
| 2024-09-26 | 2024-09-24 | 3.544 | 354,547 | +4,740 | 0.04% | 1,256,641 |
| 2024-09-19 | 2024-09-16 | 3.386 | 349,807 | +948 | 0.04% | 1,184,490 |
| 2024-09-09 | 2024-09-04 | 3.587 | 348,859 | -113,758,338 | 0.04% | 1,251,200 |
| 2024-08-27 | 2024-08-23 | 3.639 | 114,107,197 | +4,740 | 12.26% | 415,269,601 |
| 2024-08-23 | 2024-08-21 | 3.597 | 114,102,457 | +3,792 | 12.26% | 410,437,831 |
| 2024-07-31 | 2024-07-29 | 3.650 | 114,098,665 | +7,584 | 12.26% | 416,442,140 |
| 2024-07-22 | 2024-07-18 | 3.819 | 114,091,081 | +5,688 | 12.26% | 435,670,620 |
| 2024-05-31 | 2024-05-29 | 5.036 | 114,085,393 | +2,964,227 | 12.26% | 574,532,047 |
| 2024-04-17 | 2024-04-15 | 5.133 | 111,121,166 | -14,773 | 12.26% | 570,435,302 |
| 2024-03-15 | 2024-03-13 | 5.112 | 111,135,939 | -3,232 | 12.26% | 568,103,918 |
| 2024-02-20 | 2024-02-16 | 4.722 | 111,139,171 | -4,617 | 12.26% | 524,789,220 |
| 2024-02-06 | 2024-02-02 | 4.170 | 111,143,788 | +4,617 | 12.26% | 463,422,576 |
| 2024-01-26 | 2024-01-24 | 3.552 | 111,139,171 | +3,232 | 12.26% | 394,795,560 |
| 2024-01-04 | 2024-01-02 | 4.505 | 111,135,939 | -2,770 | 12.26% | 500,701,759 |
| 2024-01-03 | 2023-12-29 | 4.657 | 111,138,709 | +2,770 | 12.26% | 517,565,198 |
| 2023-10-24 | 2023-10-19 | 4.374 | 111,135,939 | +2,161,623 | 12.26% | 486,084,020 |
| 2023-07-04 | 2023-06-30 | 6.211 | 108,974,316 | +2,388,588 | 12.26% | 676,820,607 |
| 2023-06-23 | 2023-06-20 | 6.233 | 106,585,728 | +2,657 | 12.26% | 664,392,721 |
| 2023-06-02 | 2023-05-31 | 6.775 | 106,583,071 | +1,328 | 12.26% | 722,147,999 |
| 2023-06-01 | 2023-05-30 | 6.877 | 106,581,743 | +10,184 | 12.26% | 732,971,086 |
| 2023-04-24 | 2023-04-20 | 5.646 | 106,571,559 | -4,428 | 12.26% | 601,725,000 |
| 2023-02-14 | 2023-02-10 | 5.917 | 106,575,987 | -11,512 | 11.92% | 630,634,001 |
| 2023-02-03 | 2023-02-01 | 5.545 | 106,587,499 | -7,970 | 11.92% | 590,982,330 |
| 2023-01-20 | 2023-01-18 | 5.195 | 106,595,469 | -443 | 11.92% | 553,711,200 |
| 2023-01-12 | 2023-01-10 | 4.957 | 106,595,912 | +443 | 11.92% | 528,435,277 |
| 2023-01-11 | 2023-01-09 | 5.036 | 106,595,469 | -8,855 | 11.92% | 536,859,120 |
| 2022-12-16 | 2022-12-14 | 4.212 | 106,604,324 | -2,657 | 11.92% | 449,024,858 |
| 2022-12-15 | 2022-12-13 | 4.212 | 106,606,981 | -9,298 | 11.92% | 449,036,050 |
| 2022-12-14 | 2022-12-12 | 4.235 | 106,616,279 | +3,099 | 11.92% | 451,483,124 |
| 2022-12-13 | 2022-12-09 | 4.280 | 106,613,180 | +8,856 | 11.92% | 456,285,680 |
| 2022-10-20 | 2022-10-18 | 3.733 | 106,604,324 | +2,752,820 | 11.92% | 397,905,055 |
| 2022-09-14 | 2022-09-09 | 4.324 | 103,851,504 | -2,588 | 11.92% | 449,024,860 |
| 2022-09-08 | 2022-09-06 | 4.138 | 103,854,092 | -3,019 | 11.92% | 429,774,450 |
| 2022-09-02 | 2022-08-31 | 4.115 | 103,857,111 | +1,294 | 11.92% | 427,379,174 |
| 2022-09-01 | 2022-08-30 | 4.277 | 103,855,817 | -5,176 | 11.92% | 444,228,029 |
| 2022-08-15 | 2022-08-11 | 4.521 | 103,860,993 | -10,784 | 11.92% | 469,532,698 |
| 2022-07-26 | 2022-07-22 | 4.961 | 103,871,777 | +1,725 | 11.92% | 515,335,540 |
| 2022-07-25 | 2022-07-21 | 5.390 | 103,870,052 | +1,294 | 11.92% | 559,876,277 |
| 2022-06-27 | 2022-06-23 | 5.182 | 103,868,758 | -4,313 | 11.92% | 538,196,942 |
| 2022-06-21 | 2022-06-17 | 5.019 | 103,873,071 | +4,313 | 11.92% | 521,362,310 |
| 2022-05-31 | 2022-05-27 | 5.844 | 103,868,758 | +3,741,911 | 11.92% | 607,021,911 |
| 2022-05-12 | 2022-05-10 | 5.075 | 100,126,847 | +1,247 | 11.92% | 508,096,439 |
| 2022-05-11 | 2022-05-06 | 5.219 | 100,125,600 | +2,495 | 11.92% | 522,538,171 |
| 2022-04-22 | 2022-04-20 | 5.892 | 100,123,105 | +7,485 | 11.92% | 589,947,751 |
| 2022-04-13 | 2022-04-11 | 6.012 | 100,115,620 | +415 | 11.92% | 601,942,497 |
| 2022-04-12 | 2022-04-08 | 6.205 | 100,115,205 | +2,079 | 11.92% | 621,202,082 |
| 2022-03-16 | 2022-03-14 | 5.916 | 100,113,126 | +9,564 | 11.92% | 592,296,662 |
| 2022-03-15 | 2022-03-11 | 6.505 | 100,103,562 | +3,326 | 11.92% | 651,223,339 |
| 2022-03-10 | 2022-03-08 | 6.614 | 100,100,236 | +1,663 | 11.92% | 662,035,001 |
| 2022-03-09 | 2022-03-07 | 6.842 | 100,098,573 | +4,158 | 11.92% | 684,893,923 |
| 2022-03-02 | 2022-02-28 | 7.744 | 100,094,415 | +416 | 11.92% | 775,137,723 |
| 2022-03-01 | 2022-02-25 | 8.201 | 100,093,999 | +8,316 | 11.92% | 820,872,252 |
| 2022-02-25 | 2022-02-23 | 8.261 | 100,085,683 | -831 | 12.54% | 826,821,677 |
| 2022-02-24 | 2022-02-22 | 8.514 | 100,086,514 | +831 | 12.54% | 852,102,777 |
| 2022-02-17 | 2022-02-15 | 11.556 | 100,085,683 | -239,086 | 12.54% | 1,156,587,528 |
| 2022-02-16 | 2022-02-14 | 11.484 | 100,324,769 | -182,953 | 12.57% | 1,152,112,000 |
| 2022-02-15 | 2022-02-11 | 11.424 | 100,507,722 | -60,707 | 12.59% | 1,148,170,000 |
| 2022-02-14 | 2022-02-10 | 11.412 | 100,568,429 | -41,580 | 12.60% | 1,147,654,169 |
| 2022-01-28 | 2022-01-26 | 11.183 | 100,610,009 | +3,326 | 12.05% | 1,125,141,896 |
| 2022-01-24 | 2022-01-20 | 10.847 | 100,606,683 | -416 | 12.05% | 1,091,230,581 |
| 2022-01-14 | 2022-01-12 | 10.197 | 100,607,099 | +8,316 | 12.05% | 1,025,906,163 |
| 2021-12-29 | 2021-12-24 | 9.957 | 100,598,783 | -33,264 | 12.05% | 1,001,627,463 |
| 2021-12-22 | 2021-12-20 | 9.680 | 100,632,047 | -1,663 | 12.06% | 974,126,476 |
| 2021-11-26 | 2021-11-24 | 8.754 | 100,633,710 | -1,247 | 12.06% | 880,963,719 |
| 2021-11-01 | 2021-10-28 | 8.285 | 100,634,957 | +1,247 | 12.06% | 833,779,566 |
| 2021-10-20 | 2021-10-18 | 8.860 | 100,633,710 | +2,298,389 | 12.06% | 891,647,275 |
| 2021-09-30 | 2021-09-28 | 8.676 | 98,335,321 | +8,127 | 12.06% | 853,131,079 |
| 2021-07-28 | 2021-07-26 | 9.783 | 98,327,194 | +1,218 | 12.06% | 961,961,920 |
| 2021-07-22 | 2021-07-20 | 9.992 | 98,325,976 | +24,379 | 12.06% | 982,520,004 |
| 2021-07-15 | 2021-07-13 | 9.980 | 98,301,597 | +97,513,364 | 12.05% | 981,066,698 |
| 2021-06-15 | 2021-06-10 | 10.189 | 788,233 | +214,123 | 0.10% | 8,031,600 |
| 2021-06-04 | 2021-06-02 | 10.177 | 574,110 | +147,083 | 0.07% | 5,842,756 |
| 2021-06-02 | 2021-05-31 | 10.128 | 427,027 | -9,752 | 0.05% | 4,324,862 |
| 2021-06-01 | 2021-05-28 | 10.079 | 436,779 | +122,705 | 0.05% | 4,402,129 |
| 2021-05-28 | 2021-05-26 | 10.558 | 314,074 | +6,937 | 0.04% | 3,315,974 |
| 2021-05-24 | 2021-05-20 | 10.420 | 307,137 | -31,787 | 0.04% | 3,200,219 |
| 2021-03-26 | 2021-03-24 | 9.526 | 338,924 | +9,536 | 0.04% | 3,228,609 |
| 2021-03-02 | 2021-02-26 | 9.048 | 329,388 | +11,920 | 0.04% | 2,980,258 |
| 2021-02-24 | 2021-02-22 | 9.715 | 317,468 | +5,563 | 0.04% | 3,084,143 |
| 2021-01-26 | 2021-01-22 | 9.300 | 311,905 | -79,466 | 0.04% | 2,900,574 |
| 2021-01-21 | 2021-01-19 | 9.149 | 391,371 | -43,309 | 0.05% | 3,580,472 |
| 2021-01-14 | 2021-01-12 | 9.010 | 434,680 | -31,787 | 0.05% | 3,916,516 |
| 2021-01-11 | 2021-01-07 | 8.771 | 466,467 | +75,096 | 0.06% | 4,091,391 |
| 2021-01-04 | 2020-12-29 | 8.696 | 391,371 | -47,283 | 0.05% | 3,403,172 |
| 2020-12-29 | 2020-12-24 | 8.431 | 438,654 | +9,934 | 0.06% | 3,698,402 |
| 2020-11-27 | 2020-11-25 | 8.557 | 428,720 | +37,349 | 0.05% | 3,668,596 |
| 2020-11-23 | 2020-11-19 | 8.280 | 391,371 | -1,192 | 0.05% | 3,240,647 |
| 2020-10-30 | 2020-10-28 | 8.557 | 392,563 | -42,515 | 0.05% | 3,359,197 |
| 2020-10-28 | 2020-10-23 | 8.570 | 435,078 | +11,920 | 0.05% | 3,728,477 |
| 2020-10-20 | 2020-10-16 | 7.708 | 423,158 | +9,350 | 0.05% | 3,261,744 |
| 2020-09-07 | 2020-09-03 | 7.348 | 413,808 | +1,165 | 0.05% | 3,040,574 |
| 2020-09-02 | 2020-08-31 | 7.567 | 412,643 | -15,542 | 0.05% | 3,122,284 |
| 2020-08-25 | 2020-08-21 | 7.965 | 428,185 | -14,376 | 0.05% | 3,410,693 |
| 2020-08-24 | 2020-08-20 | 8.120 | 442,561 | +12,822 | 0.06% | 3,593,545 |
| 2020-08-20 | 2020-08-18 | 8.287 | 429,739 | -7,771 | 0.06% | 3,561,321 |
| 2020-08-17 | 2020-08-13 | 8.364 | 437,510 | -11,656 | 0.06% | 3,659,501 |
| 2020-08-14 | 2020-08-12 | 7.914 | 449,166 | +10,879 | 0.06% | 3,554,696 |
| 2020-08-12 | 2020-08-10 | 7.747 | 438,287 | -15,542 | 0.06% | 3,395,280 |
| 2020-08-04 | 2020-07-31 | 7.837 | 453,829 | -3,886 | 0.06% | 3,556,559 |
| 2020-07-29 | 2020-07-27 | 7.721 | 457,715 | -5,828 | 0.06% | 3,534,003 |
| 2020-07-28 | 2020-07-24 | 7.811 | 463,543 | +5,828 | 0.06% | 3,620,756 |
| 2020-07-23 | 2020-07-21 | 8.429 | 457,715 | -1,165 | 0.06% | 3,857,953 |
| 2020-07-22 | 2020-07-20 | 8.429 | 458,880 | +3,885 | 0.06% | 3,867,773 |
| 2020-07-20 | 2020-07-16 | 8.171 | 454,995 | +777 | 0.06% | 3,717,927 |
| 2020-07-17 | 2020-07-15 | 8.493 | 454,218 | -1,942 | 0.06% | 3,857,703 |
| 2020-07-16 | 2020-07-14 | 8.390 | 456,160 | +1,942 | 0.06% | 3,827,237 |
| 2020-07-15 | 2020-07-13 | 8.622 | 454,218 | -777 | 0.06% | 3,916,153 |
| 2020-07-14 | 2020-07-10 | 8.236 | 454,995 | -5,828 | 0.06% | 3,747,202 |
| 2020-07-08 | 2020-07-06 | 8.017 | 460,823 | +13,599 | 0.06% | 3,694,390 |
| 2020-07-07 | 2020-07-03 | 7.567 | 447,224 | -15,542 | 0.06% | 3,383,942 |
| 2020-06-10 | 2020-06-08 | 7.541 | 462,766 | +389 | 0.06% | 3,489,632 |
| 2020-05-19 | 2020-05-15 | 7.141 | 462,377 | +10,802 | 0.06% | 3,302,045 |
| 2020-04-02 | 2020-03-31 | 7.774 | 451,575 | +37,948 | 0.06% | 3,510,503 |
| 2020-03-03 | 2020-02-28 | 8.406 | 413,627 | -7,969 | 0.05% | 3,477,098 |
| 2020-01-21 | 2020-01-17 | 8.986 | 421,596 | +15,179 | 0.06% | 3,788,509 |
| 2019-11-13 | 2019-11-11 | 9.513 | 406,417 | -22,769 | 0.05% | 3,866,308 |
| 2019-11-12 | 2019-11-08 | 9.737 | 429,186 | +1,139 | 0.06% | 4,179,049 |
| 2019-11-05 | 2019-11-01 | 10.211 | 428,047 | -2,277 | 0.06% | 4,370,998 |
| 2019-10-29 | 2019-10-25 | 9.605 | 430,324 | -2,656 | 0.06% | 4,133,429 |
| 2019-10-28 | 2019-10-24 | 9.816 | 432,980 | +4,933 | 0.06% | 4,250,221 |
| 2019-10-25 | 2019-10-23 | 9.263 | 428,047 | +7,589 | 0.06% | 3,964,918 |
| 2019-10-23 | 2019-10-21 | 9.355 | 420,458 | +15,179 | 0.06% | 3,933,403 |
| 2019-10-21 | 2019-10-17 | 9.606 | 405,279 | +7,262 | 0.05% | 3,893,200 |
| 2019-08-29 | 2019-08-27 | 11.095 | 398,017 | -2,236 | 0.05% | 4,416,180 |
| 2019-08-26 | 2019-08-22 | 12.357 | 400,253 | +2,236 | 0.05% | 4,945,769 |
| 2019-08-20 | 2019-08-16 | 10.934 | 398,017 | -14,907 | 0.05% | 4,352,100 |
| 2019-08-05 | 2019-08-01 | 11.927 | 412,924 | +7,453 | 0.06% | 4,925,060 |
| 2019-07-26 | 2019-07-24 | 12.075 | 405,471 | +1,491 | 0.05% | 4,896,006 |
| 2019-07-11 | 2019-07-09 | 12.397 | 403,980 | +16,398 | 0.05% | 5,008,082 |
| 2019-07-10 | 2019-07-08 | 12.477 | 387,582 | +7,453 | 0.05% | 4,835,998 |
| 2019-07-08 | 2019-07-04 | 12.652 | 380,129 | -16,770 | 0.05% | 4,809,305 |
| 2019-06-17 | 2019-06-13 | 10.975 | 396,899 | -29,814 | 0.05% | 4,355,850 |
| 2019-05-28 | 2019-05-24 | 9.812 | 426,713 | +6,632 | 0.06% | 4,187,075 |
| 2019-03-18 | 2019-03-14 | 12.593 | 420,081 | +1,467 | 0.06% | 5,289,899 |
| 2019-02-26 | 2019-02-22 | 12.156 | 418,614 | -1,467 | 0.06% | 5,088,865 |
| 2019-02-21 | 2019-02-19 | 11.570 | 420,081 | +26,415 | 0.06% | 4,860,524 |
| 2019-02-20 | 2019-02-18 | 11.434 | 393,666 | +2,936 | 0.05% | 4,501,240 |
| 2019-01-29 | 2019-01-25 | 9.744 | 390,730 | -28,250 | 0.05% | 3,807,371 |
| 2019-01-28 | 2019-01-24 | 9.622 | 418,980 | -14,676 | 0.06% | 4,031,256 |
| 2018-12-28 | 2018-12-24 | 9.063 | 433,656 | -20,545 | 0.06% | 3,930,152 |
| 2018-12-12 | 2018-12-10 | 8.272 | 454,201 | -3,302 | 0.06% | 3,757,328 |
| 2018-12-04 | 2018-11-30 | 8.681 | 457,503 | +14,675 | 0.06% | 3,971,693 |
| 2018-12-03 | 2018-11-29 | 9.117 | 442,828 | +3,302 | 0.06% | 4,037,416 |
| 2018-11-29 | 2018-11-27 | 8.831 | 439,526 | -5,136 | 0.06% | 3,881,521 |
| 2018-11-28 | 2018-11-26 | 9.390 | 444,662 | -3,302 | 0.06% | 4,175,337 |
| 2018-11-14 | 2018-11-12 | 9.785 | 447,964 | +17,610 | 0.06% | 4,383,388 |
| 2018-11-12 | 2018-11-08 | 9.812 | 430,354 | +7,705 | 0.06% | 4,222,802 |
| 2018-11-09 | 2018-11-07 | 9.404 | 422,649 | +8,805 | 0.06% | 3,974,397 |
| 2018-11-08 | 2018-11-06 | 8.749 | 413,844 | +24,214 | 0.06% | 3,620,879 |
| 2018-10-23 | 2018-10-19 | 8.572 | 389,630 | -18,711 | 0.05% | 3,339,992 |
| 2018-10-19 | 2018-10-16 | 8.496 | 408,341 | +4,188 | 0.06% | 3,469,182 |
| 2018-10-04 | 2018-10-02 | 9.391 | 404,153 | -13,073 | 0.06% | 3,795,326 |
| 2018-10-02 | 2018-09-27 | 10.052 | 417,226 | +13,073 | 0.06% | 4,193,852 |
| 2018-09-06 | 2018-09-04 | 11.153 | 404,153 | -11,983 | 0.06% | 4,507,645 |
| 2018-08-27 | 2018-08-23 | 10.630 | 416,136 | -2,179 | 0.06% | 4,423,555 |
| 2018-08-22 | 2018-08-20 | 11.332 | 418,315 | +1,089 | 0.06% | 4,740,478 |
| 2018-08-20 | 2018-08-16 | 11.126 | 417,226 | +1,090 | 0.06% | 4,641,962 |
| 2018-07-17 | 2018-07-13 | 13.370 | 416,136 | +4,357 | 0.06% | 5,563,824 |
| 2018-07-10 | 2018-07-06 | 10.300 | 411,779 | -33,770 | 0.06% | 4,241,160 |
| 2018-07-04 | 2018-06-29 | 10.189 | 445,549 | -8,715 | 0.06% | 4,539,898 |
| 2018-07-03 | 2018-06-28 | 9.542 | 454,264 | -19,609 | 0.06% | 4,334,714 |
| 2018-06-29 | 2018-06-27 | 9.721 | 473,873 | +54,468 | 0.07% | 4,606,654 |
| 2018-06-28 | 2018-06-26 | 9.790 | 419,405 | +71,898 | 0.06% | 4,106,030 |
| 2018-06-27 | 2018-06-25 | 10.107 | 347,507 | +7,626 | 0.05% | 3,512,194 |
| 2018-06-21 | 2018-06-19 | 9.460 | 339,881 | +7,625 | 0.05% | 3,215,159 |
| 2018-06-07 | 2018-06-05 | 7.651 | 332,256 | +1,603 | 0.05% | 2,542,239 |
| 2018-04-09 | 2018-04-04 | 7.762 | 330,653 | +1,084 | 0.05% | 2,566,574 |
| 2017-12-29 | 2017-12-27 | 8.565 | 329,569 | +5,420 | 0.05% | 2,822,640 |
| 2017-11-16 | 2017-11-14 | 7.873 | 324,149 | -10,841 | 0.05% | 2,551,969 |
| 2017-11-15 | 2017-11-13 | 7.859 | 334,990 | -1,084 | 0.05% | 2,632,683 |
| 2017-11-01 | 2017-10-30 | 7.804 | 336,074 | -21,682 | 0.05% | 2,622,602 |
| 2017-10-31 | 2017-10-27 | 7.790 | 357,756 | +21,682 | 0.05% | 2,786,851 |
| 2017-10-23 | 2017-10-19 | 8.156 | 336,074 | -15,958 | 0.05% | 2,740,856 |
| 2017-10-20 | 2017-10-18 | 8.212 | 352,032 | +10,668 | 0.05% | 2,890,802 |
| 2017-10-19 | 2017-10-17 | 8.127 | 341,364 | +10,667 | 0.05% | 2,774,399 |
| 2017-08-08 | 2017-08-04 | 7.242 | 330,697 | -6,400 | 0.05% | 2,394,753 |
| 2017-07-25 | 2017-07-21 | 6.609 | 337,097 | +3,200 | 0.05% | 2,227,799 |
| 2017-07-18 | 2017-07-14 | 7.523 | 333,897 | +3,200 | 0.05% | 2,511,826 |
| 2017-05-08 | 2017-05-04 | 6.735 | 330,697 | -1,066 | 0.05% | 2,227,353 |
| 2017-03-15 | 2017-03-13 | 8.718 | 331,763 | +1,066 | 0.05% | 2,892,297 |
| 2017-01-12 | 2017-01-10 | 10.194 | 330,697 | -2,133 | 0.05% | 3,371,255 |
| 2017-01-11 | 2017-01-09 | 10.096 | 332,830 | -10,668 | 0.05% | 3,360,239 |
| 2017-01-05 | 2017-01-03 | 9.983 | 343,498 | -1,066 | 0.05% | 3,429,303 |
| 2016-12-29 | 2016-12-23 | 10.096 | 344,564 | -7,468 | 0.05% | 3,478,706 |
| 2016-12-28 | 2016-12-22 | 10.124 | 352,032 | -12,801 | 0.05% | 3,564,002 |
| 2016-12-12 | 2016-12-08 | 9.604 | 364,833 | -1,067 | 0.05% | 3,503,791 |
| 2016-12-09 | 2016-12-07 | 9.632 | 365,900 | -1,066 | 0.05% | 3,524,328 |
| 2016-11-28 | 2016-11-24 | 10.096 | 366,966 | -21,336 | 0.05% | 3,704,875 |
| 2016-11-25 | 2016-11-23 | 10.124 | 388,302 | -1,066 | 0.06% | 3,931,203 |
| 2016-11-08 | 2016-11-04 | 10.532 | 389,368 | +2,133 | 0.06% | 4,100,770 |
| 2016-10-24 | 2016-10-19 | 10.383 | 387,235 | +4,409 | 0.06% | 4,020,627 |
| 2016-06-16 | 2016-06-14 | 7.865 | 382,826 | -10,546 | 0.05% | 3,011,084 |
| 2016-06-15 | 2016-06-13 | 8.008 | 393,372 | -9,492 | 0.06% | 3,149,983 |
| 2016-03-18 | 2016-03-16 | 8.520 | 402,864 | -13,710 | 0.06% | 3,432,271 |
| 2015-12-28 | 2015-12-22 | 9.572 | 416,574 | -5,273 | 0.06% | 3,987,526 |
| 2015-07-29 | 2015-07-27 | 10.056 | 421,847 | +1,055 | 0.06% | 4,242,000 |
| 2015-07-08 | 2015-07-06 | 10.667 | 420,792 | -14,765 | 0.06% | 4,488,746 |
| 2015-07-02 | 2015-06-29 | 10.098 | 435,557 | +5,273 | 0.06% | 4,398,450 |
| 2015-06-30 | 2015-06-26 | 10.497 | 430,284 | +3,164 | 0.06% | 4,516,561 |
| 2015-06-26 | 2015-06-24 | 10.824 | 427,120 | -26,365 | 0.06% | 4,623,074 |
| 2015-06-25 | 2015-06-23 | 10.767 | 453,485 | +6,327 | 0.06% | 4,882,645 |
| 2015-06-17 | 2015-06-15 | 11.123 | 447,158 | +6,328 | 0.06% | 4,973,522 |
| 2015-06-12 | 2015-06-10 | 10.895 | 440,830 | +3,164 | 0.06% | 4,802,819 |
| 2015-06-03 | 2015-06-01 | 10.724 | 437,666 | +2,109 | 0.06% | 4,693,648 |
| 2015-06-01 | 2015-05-28 | 12.090 | 435,557 | +2,109 | 0.06% | 5,265,750 |
| 2015-05-29 | 2015-05-27 | 12.602 | 433,448 | +4,219 | 0.06% | 5,462,193 |
| 2015-05-27 | 2015-05-22 | 12.516 | 429,229 | +15,819 | 0.06% | 5,372,396 |
| 2015-05-22 | 2015-05-20 | 12.047 | 413,410 | +1,055 | 0.06% | 4,980,360 |
| 2015-05-19 | 2015-05-15 | 10.980 | 412,355 | -1,055 | 0.06% | 4,527,776 |
| 2015-04-10 | 2015-04-08 | 11.222 | 413,410 | +67,495 | 0.07% | 4,639,320 |
| 2015-03-31 | 2015-03-27 | 11.236 | 345,915 | +4,219 | 0.06% | 3,886,806 |
| 2014-12-10 | 2014-12-08 | 12.019 | 341,696 | +1,055 | 0.06% | 4,106,700 |
| 2014-12-03 | 2014-12-01 | 11.677 | 340,641 | +1,054 | 0.06% | 3,977,740 |
| 2014-11-24 | 2014-11-20 | 11.891 | 339,587 | +2,109 | 0.06% | 4,037,882 |
| 2014-11-18 | 2014-11-14 | 12.004 | 337,478 | +3,164 | 0.06% | 4,051,205 |
| 2014-09-30 | 2014-09-26 | 13.441 | 334,314 | -16,874 | 0.06% | 4,493,479 |
| 2014-09-10 | 2014-09-05 | 12.872 | 351,188 | +5,273 | 0.06% | 4,520,480 |
| 2014-09-04 | 2014-09-02 | 12.815 | 345,915 | +8,437 | 0.06% | 4,432,926 |
| 2014-09-03 | 2014-09-01 | 12.801 | 337,478 | +2,110 | 0.06% | 4,320,006 |
| 2014-08-14 | 2014-08-12 | 13.085 | 335,368 | +3,164 | 0.06% | 4,388,396 |
| 2014-08-08 | 2014-08-06 | 13.213 | 332,204 | +6,327 | 0.06% | 4,389,519 |
| 2014-08-06 | 2014-08-04 | 13.156 | 325,877 | +7,383 | 0.06% | 4,287,378 |
| 2014-08-01 | 2014-07-30 | 13.441 | 318,494 | +10,546 | 0.05% | 4,280,844 |
| 2014-06-05 | 2014-06-03 | 13.085 | 307,948 | -3,164 | 0.05% | 4,029,596 |
| 2014-04-10 | 2014-04-08 | 10.269 | 311,112 | -2,109 | 0.05% | 3,194,849 |
| 2014-04-09 | 2014-04-07 | 10.241 | 313,221 | -4,219 | 0.05% | 3,207,596 |
| 2014-04-04 | 2014-04-02 | 10.127 | 317,440 | -8,437 | 0.05% | 3,214,682 |
| 2014-02-20 | 2014-02-18 | 9.885 | 325,877 | +4,219 | 0.06% | 3,221,327 |
| 2014-02-19 | 2014-02-17 | 10.042 | 321,658 | +10,546 | 0.06% | 3,229,947 |
| 2013-04-11 | 2013-04-09 | 8.178 | 311,112 | -5,273 | 0.05% | 2,544,374 |
| 2013-01-29 | 2013-01-25 | 6.827 | 316,385 | -3,164 | 0.05% | 2,159,998 |
| 2012-08-29 | 2012-08-27 | 2.987 | 319,549 | -21,092 | 0.05% | 954,450 |
| 2012-05-21 | 2012-05-17 | 2.674 | 340,641 | +21,092 | 0.06% | 910,859 |
| 2012-04-17 | 2012-04-13 | 2.546 | 319,549 | -17,929 | 0.05% | 813,555 |
| 2012-03-29 | 2012-03-27 | 2.944 | 337,478 | -7,382 | 0.06% | 993,601 |
| 2012-03-23 | 2012-03-21 | 2.830 | 344,860 | -79,096 | 0.06% | 976,095 |
| 2012-03-21 | 2012-03-19 | 3.115 | 423,956 | -27,420 | 0.07% | 1,320,569 |
| 2012-03-02 | 2012-02-29 | 2.944 | 451,376 | -6,328 | 0.08% | 1,328,939 |
| 2012-02-27 | 2012-02-23 | 2.873 | 457,704 | +27,420 | 0.08% | 1,315,020 |
| 2012-02-21 | 2012-02-17 | 2.759 | 430,284 | +17,929 | 0.07% | 1,187,280 |
| 2012-02-16 | 2012-02-14 | 2.731 | 412,355 | +45,348 | 0.07% | 1,126,079 |
| 2012-02-15 | 2012-02-13 | 2.745 | 367,007 | +12,656 | 0.06% | 1,007,460 |
| 2012-02-14 | 2012-02-10 | 2.774 | 354,351 | +21,092 | 0.06% | 982,799 |
| 2012-01-04 | 2011-12-30 | 2.830 | 333,259 | -12,656 | 0.06% | 943,260 |
| 2011-12-15 | 2011-12-13 | 2.845 | 345,915 | +10,547 | 0.06% | 984,001 |
| 2011-12-05 | 2011-12-01 | 2.845 | 335,368 | +125,499 | 0.06% | 953,999 |
| 2011-12-01 | 2011-11-29 | 2.788 | 209,869 | +179,285 | 0.04% | 585,060 |
| 2011-11-16 | 2011-11-14 | 2.446 | 30,584 | -1,055 | 0.01% | 74,820 |
| 2011-11-07 | 2011-11-03 | 2.361 | 31,639 | +10,547 | 0.01% | 74,701 |
| 2011-11-03 | 2011-11-01 | 2.361 | 21,092 | +6,327 | 0.00% | 49,799 |
| 2011-09-01 | 2011-08-30 | 2.347 | 14,765 | -32,693 | 0.00% | 34,651 |
| 2011-08-31 | 2011-08-29 | 2.361 | 47,458 | +32,693 | 0.01% | 112,051 |
| 2011-04-06 | 2011-04-01 | 2.603 | 14,765 | -23,201 | 0.00% | 38,431 |
| 2011-04-04 | 2011-03-31 | 2.404 | 37,966 | -35,857 | 0.01% | 91,259 |
| 2011-03-15 | 2011-03-11 | 1.963 | 73,823 | +2,109 | 0.01% | 144,900 |
| 2011-02-25 | 2011-02-23 | 2.048 | 71,714 | +24,256 | 0.01% | 146,880 |
| 2011-02-24 | 2011-02-22 | 2.133 | 47,458 | +9,492 | 0.01% | 101,250 |
| 2011-01-26 | 2011-01-24 | 2.461 | 37,966 | +12,655 | 0.01% | 93,419 |
| 2011-01-11 | 2011-01-07 | 2.745 | 25,311 | -6,328 | 0.00% | 69,481 |
| 2011-01-06 | 2011-01-04 | 2.702 | 31,639 | +2,110 | 0.01% | 85,501 |
| 2010-12-17 | 2010-12-15 | 2.717 | 29,529 | -27,420 | 0.01% | 80,219 |
| 2010-12-14 | 2010-12-10 | 2.617 | 56,949 | +27,420 | 0.01% | 149,039 |
| 2010-12-09 | 2010-12-07 | 2.830 | 29,529 | +2,109 | 0.01% | 83,579 |
| 2010-12-07 | 2010-12-03 | 2.830 | 27,420 | -6,328 | 0.00% | 77,610 |
| 2010-12-02 | 2010-11-30 | 2.816 | 33,748 | +6,328 | 0.01% | 95,041 |
| 2010-12-01 | 2010-11-29 | 2.916 | 27,420 | +1,055 | 0.00% | 79,950 |
| 2010-11-30 | 2010-11-26 | 2.916 | 26,365 | -7,383 | 0.00% | 76,874 |
| 2010-11-25 | 2010-11-23 | 2.902 | 33,748 | +10,546 | 0.01% | 97,921 |
| 2010-11-18 | 2010-11-16 | 3.072 | 23,202 | -1,054 | 0.00% | 71,281 |
| 2010-11-15 | 2010-11-11 | 3.243 | 24,256 | +6,328 | 0.00% | 78,659 |
| 2010-11-12 | 2010-11-10 | 3.044 | 17,928 | 0.00% | 54,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy