History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 24,500 +0 0.00% 82,565
2025-10-13 2025-10-09 3.360 24,500 +0 0.00% 82,320
2025-10-10 2025-10-08 3.420 24,500 +0 0.00% 83,790
2025-10-09 2025-10-06 3.310 24,500 +0 0.00% 81,095
2025-10-08 2025-10-03 3.300 24,500 +0 0.00% 80,850
2025-10-06 2025-10-02 3.320 24,500 +0 0.00% 81,340
2025-10-03 2025-09-30 3.370 24,500 +0 0.00% 82,565
2025-10-02 2025-09-29 3.300 24,500 +0 0.00% 80,850
2025-09-30 2025-09-26 3.100 24,500 +0 0.00% 75,950
2025-09-29 2025-09-25 3.410 24,500 +0 0.00% 83,545
2025-09-26 2025-09-24 3.370 24,500 +0 0.00% 82,565
2025-09-25 2025-09-23 3.530 24,500 +0 0.00% 86,485
2025-09-24 2025-09-22 3.800 24,500 +0 0.00% 93,100
2025-09-23 2025-09-19 4.040 24,500 +0 0.00% 98,980
2025-09-22 2025-09-18 4.430 24,500 +0 0.00% 108,535
2025-09-19 2025-09-17 4.540 24,500 +0 0.00% 111,230
2025-09-18 2025-09-16 4.660 24,500 +0 0.00% 114,170
2025-09-17 2025-09-15 4.670 24,500 +0 0.00% 114,415
2025-09-16 2025-09-12 4.750 24,500 +0 0.00% 116,375
2025-09-15 2025-09-11 4.750 24,500 +0 0.00% 116,375
2025-09-12 2025-09-10 4.620 24,500 +0 0.00% 113,190
2025-09-11 2025-09-09 4.660 24,500 +0 0.00% 114,170
2025-09-10 2025-09-08 4.750 24,500 +0 0.00% 116,375
2025-09-09 2025-09-05 4.620 24,500 +0 0.00% 113,190
2025-09-08 2025-09-04 4.610 24,500 +0 0.00% 112,945
2025-09-05 2025-09-03 4.840 24,500 +0 0.00% 118,580
2025-09-04 2025-09-02 4.820 24,500 +0 0.00% 118,090
2025-09-03 2025-09-01 4.870 24,500 +0 0.00% 119,315
2025-09-02 2025-08-29 5.150 24,500 +0 0.00% 126,175
2025-09-01 2025-08-28 4.800 24,500 +0 0.00% 117,600
2025-08-29 2025-08-27 4.800 24,500 +0 0.00% 117,600
2025-08-28 2025-08-26 4.790 24,500 +0 0.00% 117,355
2025-08-27 2025-08-25 5.020 24,500 +0 0.00% 122,990
2025-08-26 2025-08-22 4.550 24,500 +0 0.00% 111,475
2025-08-25 2025-08-21 4.430 24,500 +0 0.00% 108,535
2025-08-22 2025-08-20 4.380 24,500 +0 0.00% 107,310
2025-08-21 2025-08-19 4.350 24,500 +0 0.00% 106,575
2025-08-20 2025-08-18 4.390 24,500 +0 0.00% 107,555
2025-08-19 2025-08-15 4.370 24,500 +0 0.00% 107,065
2025-08-18 2025-08-14 4.220 24,500 +0 0.00% 103,390
2025-08-15 2025-08-13 4.250 24,500 +0 0.00% 104,125
2025-08-14 2025-08-12 4.050 24,500 +0 0.00% 99,225
2025-08-13 2025-08-11 4.010 24,500 +0 0.00% 98,245
2025-08-12 2025-08-08 3.800 24,500 +0 0.00% 93,100
2025-08-11 2025-08-07 3.560 24,500 +0 0.00% 87,220
2025-08-08 2025-08-06 3.460 24,500 +0 0.00% 84,770
2025-08-07 2025-08-05 3.410 24,500 +0 0.00% 83,545
2025-08-06 2025-08-04 3.400 24,500 +0 0.00% 83,300
2025-08-05 2025-08-01 3.410 24,500 +0 0.00% 83,545
2025-08-04 2025-07-31 3.400 24,500 +0 0.00% 83,300
2025-08-01 2025-07-30 3.430 24,500 +0 0.00% 84,035
2025-07-31 2025-07-29 3.470 24,500 +0 0.00% 85,015
2025-07-30 2025-07-28 3.500 24,500 +0 0.00% 85,750
2025-07-29 2025-07-25 3.460 24,500 +0 0.00% 84,770
2025-07-28 2025-07-24 3.450 24,500 +0 0.00% 84,525
2025-07-25 2025-07-23 3.440 24,500 +0 0.00% 84,280
2025-07-24 2025-07-22 3.320 24,500 +0 0.00% 81,340
2025-07-23 2025-07-21 3.210 24,500 +0 0.00% 78,645
2025-07-22 2025-07-18 3.200 24,500 +0 0.00% 78,400
2025-07-21 2025-07-17 3.250 24,500 +0 0.00% 79,625
2025-07-18 2025-07-16 3.250 24,500 +0 0.00% 79,625
2025-07-17 2025-07-15 3.280 24,500 +0 0.00% 80,360
2025-07-16 2025-07-14 3.210 24,500 +0 0.00% 78,645
2025-07-15 2025-07-11 3.350 24,500 +0 0.00% 82,075
2025-07-14 2025-07-10 3.300 24,500 +0 0.00% 80,850
2025-07-11 2025-07-09 3.280 24,500 +0 0.00% 80,360
2025-07-10 2025-07-08 3.370 24,500 +0 0.00% 82,565
2025-07-09 2025-07-07 3.300 24,500 +0 0.00% 80,850
2025-07-08 2025-07-04 3.270 24,500 +0 0.00% 80,115
2025-07-07 2025-07-03 3.250 24,500 +0 0.00% 79,625
2025-07-04 2025-07-02 3.290 24,500 +0 0.00% 80,605
2025-07-03 2025-06-30 3.240 24,500 +0 0.00% 79,380
2025-07-02 2025-06-27 3.150 24,500 +0 0.00% 77,175
2025-06-30 2025-06-26 3.140 24,500 +0 0.00% 76,930
2025-06-27 2025-06-25 3.090 24,500 +0 0.00% 75,705
2025-06-26 2025-06-24 3.090 24,500 +0 0.00% 75,705
2025-06-25 2025-06-23 3.020 24,500 +0 0.00% 73,990
2025-06-24 2025-06-20 3.020 24,500 +0 0.00% 73,990
2025-06-23 2025-06-19 3.040 24,500 +0 0.00% 74,480
2025-06-20 2025-06-18 3.050 24,500 +0 0.00% 74,725
2025-06-19 2025-06-17 3.100 24,500 +0 0.00% 75,950
2025-06-18 2025-06-16 3.000 24,500 +0 0.00% 73,500
2025-06-17 2025-06-13 3.120 24,500 +0 0.00% 76,440
2025-06-16 2025-06-12 3.040 24,500 +0 0.00% 74,480
2025-06-13 2025-06-11 2.810 24,500 +0 0.00% 68,845
2025-06-12 2025-06-10 2.800 24,500 +0 0.00% 68,600
2025-06-11 2025-06-09 2.930 24,500 +0 0.00% 71,785
2025-06-10 2025-06-06 2.940 24,500 +0 0.00% 72,030
2025-06-09 2025-06-05 2.910 24,500 +0 0.00% 71,295
2025-06-06 2025-06-04 2.920 24,500 +0 0.00% 71,540
2025-06-05 2025-06-03 2.870 24,500 +0 0.00% 70,315
2025-06-04 2025-06-02 2.810 24,500 +0 0.00% 68,845
2025-06-03 2025-05-30 2.951 24,500 +0 0.00% 72,304
2025-06-02 2025-05-29 2.962 24,500 +923 0.00% 72,559
2025-05-30 2025-05-28 2.816 23,577 +0 0.00% 66,395
2025-05-29 2025-05-27 2.764 23,577 +0 0.00% 65,170
2025-05-28 2025-05-26 2.743 23,577 +0 0.00% 64,680
2025-05-27 2025-05-23 2.806 23,577 +0 0.00% 66,150
2025-05-26 2025-05-22 2.775 23,577 +0 0.00% 65,415
2025-05-23 2025-05-21 2.795 23,577 +0 0.00% 65,905
2025-05-22 2025-05-20 2.795 23,577 +0 0.00% 65,905
2025-05-21 2025-05-19 2.743 23,577 +0 0.00% 64,680
2025-05-20 2025-05-16 2.723 23,577 +0 0.00% 64,190
2025-05-19 2025-05-15 2.743 23,577 +0 0.00% 64,680
2025-05-16 2025-05-14 2.775 23,577 +0 0.00% 65,415
2025-05-15 2025-05-13 2.743 23,577 +0 0.00% 64,680
2025-05-14 2025-05-12 2.660 23,577 +0 0.00% 62,720
2025-05-13 2025-05-09 2.743 23,577 +0 0.00% 64,680
2025-05-12 2025-05-08 2.785 23,577 +0 0.00% 65,660
2025-05-09 2025-05-07 2.743 23,577 +0 0.00% 64,680
2025-05-08 2025-05-06 2.764 23,577 +0 0.00% 65,170
2025-05-07 2025-05-02 2.733 23,577 +0 0.00% 64,435
2025-05-06 2025-04-30 2.723 23,577 +0 0.00% 64,190
2025-05-02 2025-04-29 2.671 23,577 +0 0.00% 62,965
2025-04-30 2025-04-28 2.629 23,577 +0 0.00% 61,985
2025-04-29 2025-04-25 2.671 23,577 +0 0.00% 62,965
2025-04-28 2025-04-24 2.702 23,577 +0 0.00% 63,700
2025-04-25 2025-04-23 2.567 23,577 +0 0.00% 60,515
2025-04-24 2025-04-22 2.515 23,577 +0 0.00% 59,290
2025-04-23 2025-04-17 2.484 23,577 +0 0.00% 58,555
2025-04-22 2025-04-16 2.432 23,577 +0 0.00% 57,330
2025-04-17 2025-04-15 2.515 23,577 +0 0.00% 59,290
2025-04-16 2025-04-14 2.556 23,577 +0 0.00% 60,270
2025-04-15 2025-04-11 2.452 23,577 +0 0.00% 57,820
2025-04-14 2025-04-10 2.463 23,577 +0 0.00% 58,065
2025-04-11 2025-04-09 2.484 23,577 +0 0.00% 58,555
2025-04-10 2025-04-08 2.432 23,577 +0 0.00% 57,330
2025-04-09 2025-04-07 2.421 23,577 +0 0.00% 57,085
2025-04-08 2025-04-03 2.889 23,577 +0 0.00% 68,110
2025-04-07 2025-04-02 2.826 23,577 +0 0.00% 66,640
2025-04-03 2025-04-01 2.754 23,577 +0 0.00% 64,925
2025-04-02 2025-03-31 2.764 23,577 +0 0.00% 65,170
2025-04-01 2025-03-28 2.754 23,577 +0 0.00% 64,925
2025-03-31 2025-03-27 2.754 23,577 +0 0.00% 64,925
2025-03-28 2025-03-26 2.775 23,577 +0 0.00% 65,415
2025-03-27 2025-03-25 2.764 23,577 +0 0.00% 65,170
2025-03-26 2025-03-24 2.785 23,577 +0 0.00% 65,660
2025-03-25 2025-03-21 2.775 23,577 +0 0.00% 65,415
2025-03-24 2025-03-20 2.775 23,577 +0 0.00% 65,415
2025-03-21 2025-03-19 2.775 23,577 +0 0.00% 65,415
2025-03-20 2025-03-18 2.816 23,577 +0 0.00% 66,395
2025-03-19 2025-03-17 2.806 23,577 +0 0.00% 66,150
2025-03-18 2025-03-14 2.702 23,577 +0 0.00% 63,700
2025-03-17 2025-03-13 2.639 23,577 +0 0.00% 62,230
2025-03-14 2025-03-12 2.764 23,577 +0 0.00% 65,170
2025-03-13 2025-03-11 2.723 23,577 +0 0.00% 64,190
2025-03-12 2025-03-10 2.754 23,577 +0 0.00% 64,925
2025-03-11 2025-03-07 3.097 23,577 +0 0.00% 73,010
2025-03-10 2025-03-06 3.097 23,577 +0 0.00% 73,010
2025-03-07 2025-03-05 3.076 23,577 +0 0.00% 72,520
2025-03-06 2025-03-04 3.065 23,577 +0 0.00% 72,275
2025-03-05 2025-03-03 3.034 23,577 +0 0.00% 71,540
2025-03-04 2025-02-28 2.982 23,577 +0 0.00% 70,315
2025-03-03 2025-02-27 3.107 23,577 +0 0.00% 73,255
2025-02-28 2025-02-26 3.107 23,577 +0 0.00% 73,255
2025-02-27 2025-02-25 3.117 23,577 +0 0.00% 73,500
2025-02-26 2025-02-24 3.169 23,577 +0 0.00% 74,725
2025-02-25 2025-02-21 3.138 23,577 +0 0.00% 73,990
2025-02-24 2025-02-20 3.294 23,577 +0 0.00% 77,665
2025-02-21 2025-02-19 3.325 23,577 +0 0.00% 78,400
2025-02-20 2025-02-18 3.346 23,577 +0 0.00% 78,890
2025-02-19 2025-02-17 3.336 23,577 +0 0.00% 78,645
2025-02-18 2025-02-14 3.336 23,577 +0 0.00% 78,645
2025-02-17 2025-02-13 3.315 23,577 +0 0.00% 78,155
2025-02-14 2025-02-12 3.356 23,577 +0 0.00% 79,135
2025-02-13 2025-02-11 3.429 23,577 +0 0.00% 80,850
2025-02-12 2025-02-10 3.471 23,577 +0 0.00% 81,830
2025-02-11 2025-02-07 3.471 23,577 +0 0.00% 81,830
2025-02-10 2025-02-06 3.492 23,577 +0 0.00% 82,320
2025-02-07 2025-02-05 3.523 23,577 +0 0.00% 83,055
2025-02-06 2025-02-04 3.606 23,577 +0 0.00% 85,015
2025-02-05 2025-02-03 3.647 23,577 +0 0.00% 85,995
2025-02-04 2025-01-28 3.647 23,577 +0 0.00% 85,995
2025-02-03 2025-01-24 3.481 23,577 +0 0.00% 82,075
2025-01-27 2025-01-23 3.450 23,577 +0 0.00% 81,340
2025-01-24 2025-01-22 3.408 23,577 +0 0.00% 80,360
2025-01-23 2025-01-21 3.419 23,577 +0 0.00% 80,605
2025-01-22 2025-01-20 3.471 23,577 +0 0.00% 81,830
2025-01-21 2025-01-17 3.575 23,577 +0 0.00% 84,280
2025-01-20 2025-01-16 3.647 23,577 +0 0.00% 85,995
2025-01-17 2025-01-15 3.647 23,577 +0 0.00% 85,995
2025-01-16 2025-01-14 3.637 23,577 +0 0.00% 85,750
2025-01-15 2025-01-13 3.616 23,577 +0 0.00% 85,260
2025-01-14 2025-01-10 3.679 23,577 +0 0.00% 86,730
2025-01-13 2025-01-09 3.741 23,577 +0 0.00% 88,200
2025-01-10 2025-01-08 3.689 23,577 +0 0.00% 86,975
2025-01-09 2025-01-07 3.710 23,577 +0 0.00% 87,465
2025-01-08 2025-01-06 3.699 23,577 +0 0.00% 87,220
2025-01-07 2025-01-03 3.689 23,577 +0 0.00% 86,975
2025-01-06 2025-01-02 3.606 23,577 +0 0.00% 85,015
2025-01-03 2024-12-31 3.928 23,577 +0 0.00% 92,610
2025-01-02 2024-12-27 3.814 23,577 +0 0.00% 89,915
2024-12-30 2024-12-24 3.814 23,577 +0 0.00% 89,915
2024-12-27 2024-12-20 3.751 23,577 +0 0.00% 88,445
2024-12-23 2024-12-19 3.762 23,577 +0 0.00% 88,690
2024-12-20 2024-12-18 3.679 23,577 +0 0.00% 86,730
2024-12-19 2024-12-17 3.616 23,577 +0 0.00% 85,260
2024-12-18 2024-12-16 3.627 23,577 +0 0.00% 85,505
2024-12-17 2024-12-13 3.606 23,577 +0 0.00% 85,015
2024-12-16 2024-12-12 3.637 23,577 +0 0.00% 85,750
2024-12-13 2024-12-11 3.616 23,577 +0 0.00% 85,260
2024-12-12 2024-12-10 3.544 23,577 +0 0.00% 83,545
2024-12-11 2024-12-09 3.554 23,577 +0 0.00% 83,790
2024-12-10 2024-12-06 3.616 23,577 +0 0.00% 85,260
2024-12-09 2024-12-05 3.585 23,577 +0 0.00% 84,525
2024-12-06 2024-12-04 3.575 23,577 +0 0.00% 84,280
2024-12-05 2024-12-03 3.554 23,577 +0 0.00% 83,790
2024-12-04 2024-12-02 3.460 23,577 +0 0.00% 81,585
2024-12-03 2024-11-29 3.325 23,577 +0 0.00% 78,400
2024-12-02 2024-11-28 3.377 23,577 +0 0.00% 79,625
2024-11-29 2024-11-27 3.377 23,577 +0 0.00% 79,625
2024-11-28 2024-11-26 3.388 23,577 +0 0.00% 79,870
2024-11-27 2024-11-25 3.315 23,577 +0 0.00% 78,155
2024-11-26 2024-11-22 3.408 23,577 +0 0.00% 80,360
2024-11-25 2024-11-21 3.419 23,577 +0 0.00% 80,605
2024-11-22 2024-11-20 3.408 23,577 +0 0.00% 80,360
2024-11-21 2024-11-19 3.429 23,577 +0 0.00% 80,850
2024-11-20 2024-11-18 3.450 23,577 +0 0.00% 81,340
2024-11-19 2024-11-15 3.450 23,577 +0 0.00% 81,340
2024-11-18 2024-11-14 3.460 23,577 +0 0.00% 81,585
2024-11-15 2024-11-13 3.481 23,577 +0 0.00% 82,075
2024-11-14 2024-11-12 3.471 23,577 +0 0.00% 81,830
2024-11-13 2024-11-11 3.533 23,577 +0 0.00% 83,300
2024-11-12 2024-11-08 3.544 23,577 +0 0.00% 83,545
2024-11-11 2024-11-07 3.533 23,577 +0 0.00% 83,300
2024-11-08 2024-11-06 3.523 23,577 +0 0.00% 83,055
2024-11-07 2024-11-05 3.564 23,577 +0 0.00% 84,035
2024-11-06 2024-11-04 3.544 23,577 +0 0.00% 83,545
2024-11-05 2024-11-01 3.544 23,577 +0 0.00% 83,545
2024-11-04 2024-10-31 3.523 23,577 +0 0.00% 83,055
2024-11-01 2024-10-30 3.585 23,577 +0 0.00% 84,525
2024-10-31 2024-10-29 3.575 23,577 +0 0.00% 84,280
2024-10-30 2024-10-28 3.627 23,577 +0 0.00% 85,505
2024-10-29 2024-10-25 3.595 23,577 +0 0.00% 84,770
2024-10-28 2024-10-24 3.554 23,577 +0 0.00% 83,790
2024-10-25 2024-10-23 3.660 23,577 +0 0.00% 86,301
2024-10-24 2024-10-22 3.629 23,577 +351 0.00% 85,555
2024-10-23 2024-10-21 3.576 23,226 +0 0.00% 83,056
2024-10-22 2024-10-18 3.692 23,226 +0 0.00% 85,751
2024-10-21 2024-10-17 3.565 23,226 +0 0.00% 82,811
2024-10-18 2024-10-16 3.692 23,226 +0 0.00% 85,751
2024-10-17 2024-10-15 3.576 23,226 +0 0.00% 83,056
2024-10-16 2024-10-14 3.618 23,226 +0 0.00% 84,036
2024-10-15 2024-10-10 3.692 23,226 +0 0.00% 85,751
2024-10-14 2024-10-09 3.629 23,226 +0 0.00% 84,281
2024-10-10 2024-10-08 3.945 23,226 +0 0.00% 91,631
2024-10-09 2024-10-07 4.378 23,226 +0 0.00% 101,676
2024-10-08 2024-10-04 4.072 23,226 +0 0.00% 94,571
2024-10-07 2024-10-03 3.966 23,226 +0 0.00% 92,121
2024-10-04 2024-10-02 3.977 23,226 +0 0.00% 92,366
2024-10-03 2024-09-30 3.935 23,226 +0 0.00% 91,386
2024-10-02 2024-09-27 3.903 23,226 +0 0.00% 90,651
2024-09-30 2024-09-26 3.734 23,226 +0 0.00% 86,731
2024-09-27 2024-09-25 3.629 23,226 +0 0.00% 84,281
2024-09-26 2024-09-24 3.544 23,226 +0 0.00% 82,321
2024-09-25 2024-09-23 3.418 23,226 +0 0.00% 79,381
2024-09-24 2024-09-20 3.407 23,226 +0 0.00% 79,136
2024-09-23 2024-09-19 3.376 23,226 +0 0.00% 78,401
2024-09-20 2024-09-17 3.407 23,226 +0 0.00% 79,136
2024-09-19 2024-09-16 3.386 23,226 +0 0.00% 78,646
2024-09-17 2024-09-13 3.354 23,226 +0 0.00% 77,911
2024-09-16 2024-09-12 3.439 23,226 +0 0.00% 79,871
2024-09-13 2024-09-11 3.502 23,226 +0 0.00% 81,341
2024-09-12 2024-09-10 3.544 23,226 +0 0.00% 82,321
2024-09-11 2024-09-09 3.544 23,226 +0 0.00% 82,321
2024-09-10 2024-09-05 3.587 23,226 +0 0.00% 83,301
2024-09-09 2024-09-04 3.587 23,226 +0 0.00% 83,301
2024-09-05 2024-09-03 3.587 23,226 +0 0.00% 83,301
2024-09-04 2024-09-02 3.587 23,226 +0 0.00% 83,301
2024-09-03 2024-08-30 3.650 23,226 +0 0.00% 84,771
2024-09-02 2024-08-29 3.692 23,226 +0 0.00% 85,751
2024-08-30 2024-08-28 3.639 23,226 +0 0.00% 84,526
2024-08-29 2024-08-27 3.681 23,226 +0 0.00% 85,506
2024-08-28 2024-08-26 3.639 23,226 +0 0.00% 84,526
2024-08-27 2024-08-23 3.639 23,226 +0 0.00% 84,526
2024-08-26 2024-08-22 3.587 23,226 +0 0.00% 83,301
2024-08-23 2024-08-21 3.597 23,226 +0 0.00% 83,546
2024-08-22 2024-08-20 3.576 23,226 +0 0.00% 83,056
2024-08-21 2024-08-19 3.671 23,226 +0 0.00% 85,261
2024-08-20 2024-08-16 3.597 23,226 +0 0.00% 83,546
2024-08-19 2024-08-15 3.587 23,226 +0 0.00% 83,301
2024-08-16 2024-08-14 3.629 23,226 +0 0.00% 84,281
2024-08-15 2024-08-13 3.608 23,226 +0 0.00% 83,791
2024-08-14 2024-08-12 3.587 23,226 +0 0.00% 83,301
2024-08-13 2024-08-09 3.629 23,226 +0 0.00% 84,281
2024-08-12 2024-08-08 3.587 23,226 +0 0.00% 83,301
2024-08-09 2024-08-07 3.639 23,226 +0 0.00% 84,526
2024-08-08 2024-08-06 3.608 23,226 +0 0.00% 83,791
2024-08-07 2024-08-05 3.597 23,226 +0 0.00% 83,546
2024-08-06 2024-08-02 3.608 23,226 +0 0.00% 83,791
2024-08-05 2024-08-01 3.597 23,226 +0 0.00% 83,546
2024-08-02 2024-07-31 3.650 23,226 +0 0.00% 84,771
2024-08-01 2024-07-30 3.565 23,226 +0 0.00% 82,811
2024-07-31 2024-07-29 3.650 23,226 +0 0.00% 84,771
2024-07-30 2024-07-26 3.597 23,226 +0 0.00% 83,546
2024-07-29 2024-07-25 3.618 23,226 +0 0.00% 84,036
2024-07-26 2024-07-24 3.703 23,226 +0 0.00% 85,996
2024-07-25 2024-07-23 3.798 23,226 +0 0.00% 88,201
2024-07-24 2024-07-22 3.840 23,226 +0 0.00% 89,181
2024-07-23 2024-07-19 3.776 23,226 +0 0.00% 87,711
2024-07-22 2024-07-18 3.819 23,226 +0 0.00% 88,691
2024-07-19 2024-07-17 3.850 23,226 +0 0.00% 89,426
2024-07-18 2024-07-16 3.861 23,226 +0 0.00% 89,671
2024-07-17 2024-07-15 3.892 23,226 +0 0.00% 90,406
2024-07-16 2024-07-12 3.914 23,226 +0 0.00% 90,896
2024-07-15 2024-07-11 3.850 23,226 +0 0.00% 89,426
2024-07-12 2024-07-10 3.734 23,226 +0 0.00% 86,731
2024-07-11 2024-07-09 3.724 23,226 +0 0.00% 86,486
2024-07-10 2024-07-08 3.703 23,226 +0 0.00% 85,996
2024-07-09 2024-07-05 3.798 23,226 +0 0.00% 88,201
2024-07-08 2024-07-04 3.871 23,226 +0 0.00% 89,916
2024-07-05 2024-07-03 3.924 23,226 +0 0.00% 91,141
2024-07-04 2024-07-02 4.030 23,226 +0 0.00% 93,591
2024-07-03 2024-06-28 4.272 23,226 +0 0.00% 99,226
2024-07-02 2024-06-27 3.987 23,226 +0 0.00% 92,611
2024-06-28 2024-06-26 3.871 23,226 +0 0.00% 89,916
2024-06-27 2024-06-25 3.829 23,226 +0 0.00% 88,936
2024-06-26 2024-06-24 3.703 23,226 +0 0.00% 85,996
2024-06-25 2024-06-21 3.692 23,226 +0 0.00% 85,751
2024-06-24 2024-06-20 3.776 23,226 +0 0.00% 87,711
2024-06-21 2024-06-19 3.987 23,226 +0 0.00% 92,611
2024-06-20 2024-06-18 4.019 23,226 +0 0.00% 93,346
2024-06-19 2024-06-17 4.061 23,226 +0 0.00% 94,326
2024-06-18 2024-06-14 4.156 23,226 +0 0.00% 96,531
2024-06-17 2024-06-13 4.135 23,226 +0 0.00% 96,041
2024-06-14 2024-06-12 4.146 23,226 +0 0.00% 96,286
2024-06-13 2024-06-11 4.272 23,226 +0 0.00% 99,226
2024-06-12 2024-06-07 4.336 23,226 +0 0.00% 100,696
2024-06-11 2024-06-06 4.336 23,226 +0 0.00% 100,696
2024-06-07 2024-06-05 4.420 23,226 +0 0.00% 102,656
2024-06-06 2024-06-04 4.568 23,226 +0 0.00% 106,087
2024-06-05 2024-06-03 4.589 23,226 +0 0.00% 106,577
2024-06-04 2024-05-31 4.673 23,226 +0 0.00% 108,537
2024-06-03 2024-05-30 4.960 23,226 +0 0.00% 115,205
2024-05-31 2024-05-29 5.036 23,226 +604 0.00% 116,966
2024-05-30 2024-05-28 5.047 22,622 +0 0.00% 114,169
2024-05-29 2024-05-27 5.112 22,622 +0 0.00% 115,639
2024-05-28 2024-05-24 5.166 22,622 +0 0.00% 116,864
2024-05-27 2024-05-23 5.285 22,622 +0 0.00% 119,559
2024-05-24 2024-05-22 4.884 22,622 +0 0.00% 110,494
2024-05-23 2024-05-21 4.679 22,622 +0 0.00% 105,839
2024-05-22 2024-05-20 4.863 22,622 +0 0.00% 110,004
2024-05-21 2024-05-17 4.971 22,622 +0 0.00% 112,454
2024-05-20 2024-05-16 4.982 22,622 +0 0.00% 112,699
2024-05-17 2024-05-14 4.917 22,622 +0 0.00% 111,229
2024-05-16 2024-05-13 5.025 22,622 +0 0.00% 113,679
2024-05-14 2024-05-10 5.036 22,622 +0 0.00% 113,924
2024-05-13 2024-05-09 5.133 22,622 +0 0.00% 116,129
2024-05-10 2024-05-08 5.123 22,622 +0 0.00% 115,884
2024-05-09 2024-05-07 5.133 22,622 +0 0.00% 116,129
2024-05-08 2024-05-06 5.242 22,622 +0 0.00% 118,579
2024-05-07 2024-05-03 5.242 22,622 +0 0.00% 118,579
2024-05-06 2024-05-02 5.350 22,622 +0 0.00% 121,029
2024-05-03 2024-04-30 5.577 22,622 +0 0.00% 126,174
2024-05-02 2024-04-29 5.318 22,622 +0 0.00% 120,294
2024-04-30 2024-04-26 5.285 22,622 +0 0.00% 119,559
2024-04-29 2024-04-25 5.285 22,622 +0 0.00% 119,559
2024-04-26 2024-04-24 5.318 22,622 +0 0.00% 120,294
2024-04-25 2024-04-23 5.318 22,622 +0 0.00% 120,294
2024-04-24 2024-04-22 5.296 22,622 +0 0.00% 119,804
2024-04-23 2024-04-19 5.177 22,622 +0 0.00% 117,109
2024-04-22 2024-04-18 5.058 22,622 +0 0.00% 114,414
2024-04-19 2024-04-17 5.079 22,622 +0 0.00% 114,904
2024-04-18 2024-04-16 5.025 22,622 +0 0.00% 113,679
2024-04-17 2024-04-15 5.133 22,622 +0 0.00% 116,129
2024-04-16 2024-04-12 5.079 22,622 +0 0.00% 114,904
2024-04-15 2024-04-11 5.274 22,622 +0 0.00% 119,314
2024-04-12 2024-04-10 5.296 22,622 +0 0.00% 119,804
2024-04-11 2024-04-09 5.242 22,622 +0 0.00% 118,579
2024-04-10 2024-04-08 5.198 22,622 +0 0.00% 117,599
2024-04-09 2024-04-05 5.307 22,622 +0 0.00% 120,049
2024-04-08 2024-04-03 5.307 22,622 +0 0.00% 120,049
2024-04-05 2024-04-02 5.415 22,622 +0 0.00% 122,499
2024-04-03 2024-03-28 5.458 22,622 +0 0.00% 123,479
2024-04-02 2024-03-27 5.469 22,622 +0 0.00% 123,724
2024-03-28 2024-03-26 5.361 22,622 +0 0.00% 121,274
2024-03-27 2024-03-25 5.188 22,622 +0 0.00% 117,354
2024-03-26 2024-03-22 5.188 22,622 +0 0.00% 117,354
2024-03-25 2024-03-21 5.220 22,622 +0 0.00% 118,089
2024-03-22 2024-03-20 5.220 22,622 +0 0.00% 118,089
2024-03-21 2024-03-19 5.209 22,622 +0 0.00% 117,844
2024-03-20 2024-03-18 5.188 22,622 +0 0.00% 117,354
2024-03-19 2024-03-15 5.014 22,622 +0 0.00% 113,434
2024-03-18 2024-03-14 5.133 22,622 +0 0.00% 116,129
2024-03-15 2024-03-13 5.112 22,622 +0 0.00% 115,639
2024-03-14 2024-03-12 5.036 22,622 +0 0.00% 113,924
2024-03-13 2024-03-11 4.874 22,622 +0 0.00% 110,249
2024-03-12 2024-03-08 4.819 22,622 +0 0.00% 109,024
2024-03-11 2024-03-07 4.819 22,622 +0 0.00% 109,024
2024-03-08 2024-03-06 4.765 22,622 +0 0.00% 107,799
2024-03-07 2024-03-05 4.765 22,622 +0 0.00% 107,799
2024-03-06 2024-03-04 4.754 22,622 +0 0.00% 107,554
2024-03-05 2024-03-01 4.679 22,622 +0 0.00% 105,839
2024-03-04 2024-02-29 4.484 22,622 +0 0.00% 101,429
2024-03-01 2024-02-28 4.646 22,622 +0 0.00% 105,104
2024-02-29 2024-02-27 4.700 22,622 +0 0.00% 106,329
2024-02-28 2024-02-26 4.711 22,622 +0 0.00% 106,574
2024-02-27 2024-02-23 4.700 22,622 +0 0.00% 106,329
2024-02-26 2024-02-22 4.679 22,622 +0 0.00% 105,839
2024-02-23 2024-02-21 4.603 22,622 +0 0.00% 104,124
2024-02-22 2024-02-20 4.592 22,622 +0 0.00% 103,879
2024-02-21 2024-02-19 4.581 22,622 +0 0.00% 103,634
2024-02-20 2024-02-16 4.722 22,622 +0 0.00% 106,819
2024-02-19 2024-02-15 4.570 22,622 +0 0.00% 103,389
2024-02-16 2024-02-14 4.570 22,622 +0 0.00% 103,389
2024-02-15 2024-02-09 4.473 22,622 +0 0.00% 101,184
2024-02-14 2024-02-07 4.278 22,622 +0 0.00% 96,774
2024-02-08 2024-02-06 4.235 22,622 +0 0.00% 95,794
2024-02-07 2024-02-05 4.137 22,622 +0 0.00% 93,589
2024-02-06 2024-02-02 4.170 22,622 +0 0.00% 94,324
2024-02-05 2024-02-01 4.018 22,622 +0 0.00% 90,894
2024-02-02 2024-01-31 3.920 22,622 +0 0.00% 88,689
2024-02-01 2024-01-30 3.791 22,622 +0 0.00% 85,749
2024-01-31 2024-01-29 3.834 22,622 +0 0.00% 86,729
2024-01-30 2024-01-26 3.758 22,622 +0 0.00% 85,014
2024-01-29 2024-01-25 3.671 22,622 +0 0.00% 83,054
2024-01-26 2024-01-24 3.552 22,622 +0 0.00% 80,359
2024-01-25 2024-01-23 3.520 22,622 +0 0.00% 79,624
2024-01-24 2024-01-22 3.541 22,622 +0 0.00% 80,114
2024-01-23 2024-01-19 3.736 22,622 +0 0.00% 84,524
2024-01-22 2024-01-18 3.801 22,622 +0 0.00% 85,994
2024-01-19 2024-01-17 3.671 22,622 +0 0.00% 83,054
2024-01-18 2024-01-16 4.029 22,622 +0 0.00% 91,139
2024-01-17 2024-01-15 4.170 22,622 +0 0.00% 94,324
2024-01-16 2024-01-12 4.278 22,622 +0 0.00% 96,774
2024-01-15 2024-01-11 4.332 22,622 +0 0.00% 97,999
2024-01-12 2024-01-10 4.365 22,622 +0 0.00% 98,734
2024-01-11 2024-01-09 4.440 22,622 +0 0.00% 100,449
2024-01-10 2024-01-08 4.440 22,622 +0 0.00% 100,449
2024-01-09 2024-01-05 4.484 22,622 +0 0.00% 101,429
2024-01-08 2024-01-04 4.440 22,622 +0 0.00% 100,449
2024-01-05 2024-01-03 4.451 22,622 +0 0.00% 100,694
2024-01-04 2024-01-02 4.505 22,622 +0 0.00% 101,919
2024-01-03 2023-12-29 4.657 22,622 +0 0.00% 105,349
2024-01-02 2023-12-28 4.256 22,622 +0 0.00% 96,284
2023-12-29 2023-12-27 4.050 22,622 +0 0.00% 91,629
2023-12-28 2023-12-22 3.769 22,622 +0 0.00% 85,259
2023-12-27 2023-12-21 3.823 22,622 +0 0.00% 86,484
2023-12-22 2023-12-20 3.812 22,622 +0 0.00% 86,239
2023-12-21 2023-12-19 3.747 22,622 +0 0.00% 84,769
2023-12-20 2023-12-18 3.780 22,622 +0 0.00% 85,504
2023-12-19 2023-12-15 3.769 22,622 +0 0.00% 85,259
2023-12-18 2023-12-14 3.650 22,622 +0 0.00% 82,564
2023-12-15 2023-12-13 3.574 22,622 +0 0.00% 80,849
2023-12-14 2023-12-12 3.574 22,622 +0 0.00% 80,849
2023-12-13 2023-12-11 3.574 22,622 +0 0.00% 80,849
2023-12-12 2023-12-08 3.736 22,622 +0 0.00% 84,524
2023-12-11 2023-12-07 3.736 22,622 +0 0.00% 84,524
2023-12-08 2023-12-06 3.671 22,622 +0 0.00% 83,054
2023-12-07 2023-12-05 3.693 22,622 +0 0.00% 83,544
2023-12-06 2023-12-04 3.780 22,622 +0 0.00% 85,504
2023-12-05 2023-12-01 3.823 22,622 +0 0.00% 86,484
2023-12-04 2023-11-30 3.736 22,622 +0 0.00% 84,524
2023-12-01 2023-11-29 3.866 22,622 +0 0.00% 87,464
2023-11-30 2023-11-28 4.007 22,622 +0 0.00% 90,649
2023-11-29 2023-11-27 3.996 22,622 +0 0.00% 90,404
2023-11-28 2023-11-24 4.115 22,622 +0 0.00% 93,099
2023-11-27 2023-11-23 4.126 22,622 +0 0.00% 93,344
2023-11-24 2023-11-22 4.115 22,622 +0 0.00% 93,099
2023-11-23 2023-11-21 4.115 22,622 +0 0.00% 93,099
2023-11-22 2023-11-20 4.050 22,622 +0 0.00% 91,629
2023-11-21 2023-11-17 4.050 22,622 +0 0.00% 91,629
2023-11-20 2023-11-16 4.105 22,622 +0 0.00% 92,854
2023-11-17 2023-11-15 4.105 22,622 +0 0.00% 92,854
2023-11-16 2023-11-14 4.018 22,622 +0 0.00% 90,894
2023-11-15 2023-11-13 4.029 22,622 +0 0.00% 91,139
2023-11-14 2023-11-10 4.029 22,622 +0 0.00% 91,139
2023-11-13 2023-11-09 4.029 22,622 +0 0.00% 91,139
2023-11-10 2023-11-08 4.105 22,622 +0 0.00% 92,854
2023-11-09 2023-11-07 4.083 22,622 +0 0.00% 92,364
2023-11-08 2023-11-06 4.115 22,622 +0 0.00% 93,099
2023-11-07 2023-11-03 4.094 22,622 +0 0.00% 92,609
2023-11-06 2023-11-02 4.115 22,622 +0 0.00% 93,099
2023-11-03 2023-11-01 4.115 22,622 +0 0.00% 93,099
2023-11-02 2023-10-31 4.115 22,622 +0 0.00% 93,099
2023-11-01 2023-10-30 4.115 22,622 +0 0.00% 93,099
2023-10-31 2023-10-27 4.115 22,622 +0 0.00% 93,099
2023-10-30 2023-10-26 4.115 22,622 +0 0.00% 93,099
2023-10-27 2023-10-25 4.115 22,622 +0 0.00% 93,099
2023-10-26 2023-10-24 4.115 22,622 +0 0.00% 93,099
2023-10-25 2023-10-20 4.219 22,622 +0 0.00% 95,446
2023-10-24 2023-10-19 4.374 22,622 +440 0.00% 98,944
2023-10-20 2023-10-18 4.473 22,182 +0 0.00% 99,224
2023-10-19 2023-10-17 4.341 22,182 +0 0.00% 96,284
2023-10-18 2023-10-16 4.308 22,182 +0 0.00% 95,549
2023-10-17 2023-10-13 4.308 22,182 +0 0.00% 95,549
2023-10-16 2023-10-12 4.308 22,182 +0 0.00% 95,549
2023-10-13 2023-10-11 4.296 22,182 +0 0.00% 95,304
2023-10-12 2023-10-10 4.363 22,182 +0 0.00% 96,774
2023-10-11 2023-10-09 4.230 22,182 +0 0.00% 93,834
2023-10-10 2023-10-06 4.208 22,182 +0 0.00% 93,344
2023-10-09 2023-10-05 4.087 22,182 +0 0.00% 90,649
2023-10-06 2023-10-04 4.120 22,182 +0 0.00% 91,384
2023-10-05 2023-10-03 4.065 22,182 +0 0.00% 90,159
2023-10-04 2023-09-29 4.285 22,182 +0 0.00% 95,059
2023-10-03 2023-09-28 4.120 22,182 +0 0.00% 91,384
2023-09-29 2023-09-27 4.109 22,182 +0 0.00% 91,139
2023-09-28 2023-09-26 4.042 22,182 +0 0.00% 89,669
2023-09-27 2023-09-25 4.053 22,182 +0 0.00% 89,914
2023-09-26 2023-09-22 3.987 22,182 +0 0.00% 88,444
2023-09-25 2023-09-21 3.932 22,182 +0 0.00% 87,219
2023-09-22 2023-09-20 3.954 22,182 +0 0.00% 87,709
2023-09-21 2023-09-19 4.142 22,182 +0 0.00% 91,874
2023-09-20 2023-09-18 3.932 22,182 +0 0.00% 87,219
2023-09-19 2023-09-15 3.943 22,182 +0 0.00% 87,464
2023-09-18 2023-09-14 4.175 22,182 +0 0.00% 92,609
2023-09-15 2023-09-13 4.252 22,182 +0 0.00% 94,324
2023-09-14 2023-09-12 4.462 22,182 +0 0.00% 98,979
2023-09-13 2023-09-11 4.451 22,182 +0 0.00% 98,734
2023-09-12 2023-09-07 4.407 22,182 +0 0.00% 97,754
2023-09-11 2023-09-06 4.418 22,182 +0 0.00% 97,999
2023-09-07 2023-09-05 4.506 22,182 +0 0.00% 99,959
2023-09-06 2023-09-04 4.506 22,182 +0 0.00% 99,959
2023-09-05 2023-08-31 4.462 22,182 +0 0.00% 98,979
2023-09-04 2023-08-30 4.595 22,182 +0 0.00% 101,919
2023-08-31 2023-08-29 4.738 22,182 +0 0.00% 105,104
2023-08-30 2023-08-28 4.760 22,182 +0 0.00% 105,594
2023-08-29 2023-08-25 4.727 22,182 +0 0.00% 104,859
2023-08-28 2023-08-24 4.727 22,182 +0 0.00% 104,859
2023-08-25 2023-08-23 4.705 22,182 +0 0.00% 104,369
2023-08-24 2023-08-22 4.738 22,182 +0 0.00% 105,104
2023-08-23 2023-08-21 4.849 22,182 +0 0.00% 107,554
2023-08-22 2023-08-18 5.048 22,182 +0 0.00% 111,964
2023-08-21 2023-08-17 5.048 22,182 +0 0.00% 111,964
2023-08-18 2023-08-16 5.081 22,182 +0 0.00% 112,699
2023-08-17 2023-08-15 5.268 22,182 +0 0.00% 116,864
2023-08-16 2023-08-14 5.302 22,182 +0 0.00% 117,599
2023-08-15 2023-08-11 5.357 22,182 +0 0.00% 118,824
2023-08-14 2023-08-10 5.434 22,182 +0 0.00% 120,539
2023-08-11 2023-08-09 5.434 22,182 +0 0.00% 120,539
2023-08-10 2023-08-08 5.412 22,182 +0 0.00% 120,049
2023-08-09 2023-08-07 5.467 22,182 +0 0.00% 121,274
2023-08-08 2023-08-04 5.456 22,182 +0 0.00% 121,029
2023-08-07 2023-08-03 5.423 22,182 +0 0.00% 120,294
2023-08-04 2023-08-02 5.533 22,182 +0 0.00% 122,744
2023-08-03 2023-08-01 5.500 22,182 +0 0.00% 122,009
2023-08-02 2023-07-31 5.578 22,182 +0 0.00% 123,724
2023-08-01 2023-07-28 5.434 22,182 +0 0.00% 120,539
2023-07-31 2023-07-27 5.467 22,182 +0 0.00% 121,274
2023-07-28 2023-07-26 5.478 22,182 +0 0.00% 121,519
2023-07-27 2023-07-25 5.500 22,182 +0 0.00% 122,009
2023-07-26 2023-07-24 5.412 22,182 +0 0.00% 120,049
2023-07-25 2023-07-21 5.302 22,182 +0 0.00% 117,599
2023-07-24 2023-07-20 5.268 22,182 +0 0.00% 116,864
2023-07-21 2023-07-19 5.279 22,182 +0 0.00% 117,109
2023-07-20 2023-07-18 5.346 22,182 +0 0.00% 118,579
2023-07-19 2023-07-14 5.567 22,182 +0 0.00% 123,479
2023-07-18 2023-07-13 5.611 22,182 +0 0.00% 124,459
2023-07-14 2023-07-12 5.909 22,182 +0 0.00% 131,074
2023-07-13 2023-07-11 5.821 22,182 +0 0.00% 129,114
2023-07-12 2023-07-10 5.821 22,182 +0 0.00% 129,114
2023-07-11 2023-07-07 5.821 22,182 +0 0.00% 129,114
2023-07-10 2023-07-06 5.821 22,182 +0 0.00% 129,114
2023-07-07 2023-07-05 5.832 22,182 +0 0.00% 129,359
2023-07-06 2023-07-04 5.865 22,182 +0 0.00% 130,094
2023-07-05 2023-07-03 6.120 22,182 +0 0.00% 135,765
2023-07-04 2023-06-30 6.211 22,182 +486 0.00% 137,769
2023-07-03 2023-06-29 5.917 21,696 +0 0.00% 128,380
2023-06-30 2023-06-28 5.951 21,696 +0 0.00% 129,115
2023-06-29 2023-06-27 6.041 21,696 +0 0.00% 131,075
2023-06-28 2023-06-26 6.064 21,696 +0 0.00% 131,565
2023-06-27 2023-06-23 6.041 21,696 +0 0.00% 131,075
2023-06-26 2023-06-21 6.030 21,696 +0 0.00% 130,830
2023-06-23 2023-06-20 6.233 21,696 +0 0.00% 135,240
2023-06-21 2023-06-19 6.527 21,696 +0 0.00% 141,610
2023-06-20 2023-06-16 6.606 21,696 +0 0.00% 143,325
2023-06-19 2023-06-15 6.775 21,696 +0 0.00% 147,000
2023-06-16 2023-06-14 6.764 21,696 +0 0.00% 146,755
2023-06-15 2023-06-13 6.775 21,696 +0 0.00% 147,000
2023-06-14 2023-06-12 6.775 21,696 +0 0.00% 147,000
2023-06-13 2023-06-09 6.775 21,696 +0 0.00% 147,000
2023-06-12 2023-06-08 6.775 21,696 +0 0.00% 147,000
2023-06-09 2023-06-07 6.775 21,696 +0 0.00% 147,000
2023-06-08 2023-06-06 6.854 21,696 +0 0.00% 148,715
2023-06-07 2023-06-05 6.854 21,696 +0 0.00% 148,715
2023-06-06 2023-06-02 6.775 21,696 +0 0.00% 147,000
2023-06-05 2023-06-01 6.753 21,696 +0 0.00% 146,510
2023-06-02 2023-05-31 6.775 21,696 +0 0.00% 147,000
2023-06-01 2023-05-30 6.877 21,696 +0 0.00% 149,205
2023-05-31 2023-05-29 6.685 21,696 +0 0.00% 145,040
2023-05-30 2023-05-25 6.572 21,696 +0 0.00% 142,590
2023-05-29 2023-05-24 6.617 21,696 +0 0.00% 143,570
2023-05-25 2023-05-23 6.753 21,696 +0 0.00% 146,510
2023-05-24 2023-05-22 6.764 21,696 +0 0.00% 146,755
2023-05-23 2023-05-19 6.651 21,696 +0 0.00% 144,305
2023-05-22 2023-05-18 6.685 21,696 +0 0.00% 145,040
2023-05-19 2023-05-17 6.663 21,696 +0 0.00% 144,550
2023-05-18 2023-05-16 6.685 21,696 +0 0.00% 145,040
2023-05-17 2023-05-15 6.742 21,696 +0 0.00% 146,265
2023-05-16 2023-05-12 6.685 21,696 +0 0.00% 145,040
2023-05-15 2023-05-11 6.606 21,696 +0 0.00% 143,325
2023-05-12 2023-05-10 6.651 21,696 +0 0.00% 144,305
2023-05-11 2023-05-09 6.380 21,696 +0 0.00% 138,425
2023-05-10 2023-05-08 6.742 21,696 +0 0.00% 146,265
2023-05-09 2023-05-05 6.685 21,696 +0 0.00% 145,040
2023-05-08 2023-05-04 6.753 21,696 +0 0.00% 146,510
2023-05-05 2023-05-03 6.764 21,696 -161,613 0.00% 146,755
2022-11-11 2022-11-09 3.501 183,309 +9,741 0.02% 641,700
2022-10-20 2022-10-18 3.733 173,568 +4,482 0.02% 647,850
2022-05-31 2022-05-27 5.844 169,086 +6,092 0.02% 988,160
2022-03-08 2022-03-04 7.095 162,994 -62,371 0.02% 1,156,397
2022-02-24 2022-02-22 8.514 225,365 +23,285 0.03% 1,918,681
2022-01-11 2022-01-07 9.981 202,080 +24,948 0.02% 2,016,901
2022-01-10 2022-01-06 9.921 177,132 +14,138 0.02% 1,757,252
2021-10-20 2021-10-18 8.860 162,994 +3,722 0.02% 1,444,180
2021-08-16 2021-08-12 9.746 159,272 -12,125,601 0.02% 1,552,322
2021-08-13 2021-08-11 9.820 12,284,873 -4,876 1.51% 120,639,817
2021-08-12 2021-08-10 9.500 12,289,749 -7,314 1.51% 116,755,519
2021-08-10 2021-08-06 9.623 12,297,063 +1,689,903 1.51% 118,338,281
2021-08-09 2021-08-05 9.697 10,607,160 -329,920 1.30% 102,859,035
2021-08-06 2021-08-04 9.709 10,937,080 +7,026 1.34% 106,192,904
2021-08-05 2021-08-03 9.845 10,930,054 -813 1.34% 107,604,244
2021-08-04 2021-08-02 9.660 10,930,867 -362,425 1.34% 105,594,518
2021-08-03 2021-07-30 9.771 11,293,292 +60,714 1.38% 110,346,399
2021-08-02 2021-07-29 9.722 11,232,578 -189,339 1.38% 109,200,252
2021-07-30 2021-07-28 9.611 11,421,917 -1,780,541 1.40% 109,775,934
2021-07-29 2021-07-27 9.500 13,202,458 +1,518,962 1.62% 125,426,470
2021-07-28 2021-07-26 9.783 11,683,496 -4,063 1.43% 114,302,847
2021-07-23 2021-07-21 9.992 11,687,559 -1,927,921 1.43% 116,787,659
2021-07-22 2021-07-20 9.992 13,615,480 -674,467 1.67% 136,052,364
2021-07-21 2021-07-19 10.005 14,289,947 -21,534 1.75% 142,967,812
2021-07-20 2021-07-16 10.189 14,311,481 -141,720 1.75% 145,825,012
2021-07-19 2021-07-15 10.066 14,453,201 -64,602 1.77% 145,490,438
2021-07-16 2021-07-14 9.882 14,517,803 -15,440 1.78% 143,460,900
2021-07-15 2021-07-13 9.980 14,533,243 -202,918 1.78% 145,044,243
2021-07-14 2021-07-12 10.079 14,736,161 +146,441 1.81% 148,520,145
2021-07-13 2021-07-09 9.549 14,589,720 +568,890 1.79% 139,323,952
2021-07-12 2021-07-08 9.537 14,020,830 -243,535 1.72% 133,718,819
2021-07-09 2021-07-07 9.549 14,264,365 -203,966 1.75% 136,216,987
2021-07-08 2021-07-06 9.537 14,468,331 -88,981 1.77% 137,986,705
2021-07-07 2021-07-05 9.599 14,557,312 -1,914,524 1.78% 139,731,042
2021-07-06 2021-07-02 9.586 16,471,836 -487,405 2.02% 157,905,251
2021-07-05 2021-06-30 9.857 16,959,241 -387,290 2.08% 167,169,111
2021-07-02 2021-06-29 9.660 17,346,531 -262,474 2.13% 167,571,208
2021-06-30 2021-06-28 9.697 17,609,005 -135,706 2.16% 170,756,852
2021-06-29 2021-06-25 9.820 17,744,711 -321,776 2.18% 174,256,476
2021-06-28 2021-06-24 9.894 18,066,487 -139,769 2.22% 178,750,336
2021-06-25 2021-06-23 9.832 18,206,256 -323,420 2.23% 179,012,983
2021-06-24 2021-06-22 9.956 18,529,676 -614,740 2.27% 184,473,273
2021-06-23 2021-06-21 9.709 19,144,416 -95,888 2.35% 185,881,527
2021-06-22 2021-06-18 9.894 19,240,304 +374,451 2.36% 190,364,115
2021-06-21 2021-06-17 10.029 18,865,853 +247,858 2.31% 189,213,083
2021-06-18 2021-06-16 9.796 18,617,995 -3,644,562 2.28% 182,374,067
2021-06-17 2021-06-15 9.722 22,262,557 -680,022 2.73% 216,430,888
2021-06-16 2021-06-11 10.288 22,942,579 -4,462,374 2.81% 236,029,138
2021-06-15 2021-06-10 10.189 27,404,953 +18,336,738 3.36% 279,239,277
2021-06-11 2021-06-09 10.399 9,068,215 -2,067,342 1.11% 94,296,511
2021-06-10 2021-06-08 10.546 11,135,557 -137,731 1.37% 117,438,332
2021-06-09 2021-06-07 10.411 11,273,288 +192,183 1.38% 117,364,856
2021-06-08 2021-06-04 10.399 11,081,105 +520,884 1.36% 115,227,698
2021-06-07 2021-06-03 10.165 10,560,221 -3,169 1.29% 107,342,118
2021-06-04 2021-06-02 10.177 10,563,390 -16,253 1.30% 107,504,323
2021-06-03 2021-06-01 10.152 10,579,643 +633,935 1.30% 107,409,345
2021-06-02 2021-05-31 10.128 9,945,708 +4,267,428 1.22% 100,728,565
2021-06-01 2021-05-28 10.079 5,678,280 +3,296,331 0.70% 57,229,218
2021-05-31 2021-05-27 10.608 2,381,949 -45,913 0.29% 25,268,372
2021-05-28 2021-05-26 10.558 2,427,862 -3,364,708 0.30% 25,633,222
2021-05-27 2021-05-25 10.382 5,792,570 -573,265 0.73% 60,137,099
2021-05-26 2021-05-24 10.482 6,365,835 -1,072,481 0.80% 66,729,460
2021-05-25 2021-05-21 10.633 7,438,316 -4,083 0.93% 79,094,916
2021-05-24 2021-05-20 10.420 7,442,399 +674,769 0.93% 77,546,200
2021-05-21 2021-05-18 9.992 6,767,630 -38,939 0.85% 67,619,872
2021-05-20 2021-05-17 9.878 6,806,569 -3,522,530 0.85% 67,238,055
2021-05-18 2021-05-14 9.551 10,329,099 -168,389 1.30% 98,655,534
2021-05-17 2021-05-13 9.551 10,497,488 -199,460 1.32% 100,263,855
2021-05-14 2021-05-12 9.627 10,696,948 -85,506 1.34% 102,976,601
2021-05-13 2021-05-11 9.677 10,782,454 +43,230 1.35% 104,342,488
2021-05-12 2021-05-10 9.790 10,739,224 -114,048 1.35% 105,140,426
2021-05-11 2021-05-07 9.790 10,853,272 +649,206 1.36% 106,256,992
2021-05-10 2021-05-06 9.929 10,204,066 -30,197 1.28% 101,313,541
2021-05-07 2021-05-05 9.929 10,234,263 +81,094 1.28% 101,613,360
2021-05-05 2021-05-03 9.513 10,153,169 +375,192 1.27% 96,591,886
2021-05-04 2021-04-30 9.916 9,777,977 +296,807 1.23% 96,959,968
2021-04-30 2021-04-28 9.438 9,481,170 +366,343 1.19% 89,482,978
2021-04-29 2021-04-27 9.715 9,114,827 +712,026 1.14% 88,548,858
2021-04-28 2021-04-26 9.564 8,402,801 -1,322,490 1.05% 80,362,771
2021-04-27 2021-04-23 9.362 9,725,291 +329,785 1.22% 91,052,689
2021-04-26 2021-04-22 9.526 9,395,506 +199,535 1.18% 89,502,113
2021-04-22 2021-04-20 9.690 9,195,971 +352,433 1.15% 89,105,714
2021-04-20 2021-04-16 9.954 8,843,538 +14,303 1.11% 88,027,783
2021-04-19 2021-04-15 10.067 8,829,235 +169,264 1.11% 88,885,373
2021-04-16 2021-04-14 10.130 8,659,971 +199,857 1.09% 87,726,247
2021-04-15 2021-04-13 10.055 8,460,114 -600,334 1.06% 85,062,909
2021-04-14 2021-04-12 10.029 9,060,448 +318,588 1.14% 90,870,983
2021-04-13 2021-04-09 10.029 8,741,860 +439,449 1.10% 87,675,732
2021-04-12 2021-04-08 9.929 8,302,411 -14,702 1.04% 82,432,499
2021-04-09 2021-04-07 9.929 8,317,113 +336,143 1.04% 82,578,471
2021-04-08 2021-04-01 9.727 7,980,970 -106,088 1.00% 77,634,079
2021-04-07 2021-03-31 9.526 8,087,058 +238,002 1.01% 77,037,764
2021-04-01 2021-03-30 9.589 7,849,056 -106,087 0.98% 75,264,405
2021-03-31 2021-03-29 9.639 7,955,143 -17,483 1.00% 76,682,099
2021-03-30 2021-03-26 9.400 7,972,626 -8,344 1.00% 74,944,407
2021-03-29 2021-03-25 9.526 7,980,970 +76,129 1.00% 76,027,164
2021-03-26 2021-03-24 9.526 7,904,841 -199,858 0.99% 75,301,955
2021-03-25 2021-03-23 9.664 8,104,699 -103,703 1.02% 78,327,695
2021-03-24 2021-03-22 9.652 8,208,402 -39,336 1.03% 79,226,636
2021-03-23 2021-03-19 9.564 8,247,738 +94,235 1.03% 78,879,779
2021-03-22 2021-03-18 9.564 8,153,503 +218,862 1.02% 77,978,533
2021-03-18 2021-03-16 9.400 7,934,641 +107,450 0.99% 74,587,340
2021-03-17 2021-03-15 9.312 7,827,191 -24,237 0.98% 72,887,807
2021-03-16 2021-03-12 9.237 7,851,428 -25,827 0.98% 72,520,693
2021-03-15 2021-03-11 9.174 7,877,255 -84,711 0.99% 72,263,612
2021-03-12 2021-03-10 8.998 7,961,966 -86,380 1.00% 71,638,023
2021-03-11 2021-03-09 8.935 8,048,346 -179,117 1.01% 71,908,830
2021-03-10 2021-03-08 8.935 8,227,463 -20,264 1.03% 73,509,170
2021-03-09 2021-03-05 8.972 8,247,727 -149,396 1.03% 74,001,588
2021-03-08 2021-03-04 8.947 8,397,123 -43,707 1.05% 75,130,685
2021-03-05 2021-03-03 9.136 8,440,830 -42,514 1.06% 77,115,026
2021-03-04 2021-03-02 9.073 8,483,344 -49,667 1.06% 76,969,662
2021-03-03 2021-03-01 9.149 8,533,011 -141,449 1.07% 78,064,566
2021-03-02 2021-02-26 9.048 8,674,460 -23,443 1.09% 78,485,345
2021-03-01 2021-02-25 9.249 8,697,903 +3,813,556 1.09% 80,448,719
2021-02-26 2021-02-24 9.023 4,884,347 -30,015 0.61% 44,069,985
2021-02-25 2021-02-23 9.576 4,914,362 -167,459 0.62% 47,061,854
2021-02-24 2021-02-22 9.715 5,081,821 +187,143 0.64% 49,368,951
2021-02-22 2021-02-18 9.237 4,894,678 -209,950 0.61% 45,210,303
2021-02-19 2021-02-17 9.262 5,104,628 +187,938 0.64% 47,278,005
2021-02-18 2021-02-16 9.362 4,916,690 +135,285 0.62% 46,032,334
2021-02-17 2021-02-11 9.174 4,781,405 +110,458 0.60% 43,863,198
2021-02-16 2021-02-09 9.249 4,670,947 -20,264 0.59% 43,202,563
2021-02-10 2021-02-08 8.884 4,691,211 -75,890 0.59% 41,678,003
2021-02-09 2021-02-05 8.998 4,767,101 -237,048 0.60% 42,892,132
2021-02-08 2021-02-04 8.796 5,004,149 -113,637 0.63% 44,017,426
2021-02-05 2021-02-03 9.186 5,117,786 -85,267 0.64% 47,013,460
2021-02-04 2021-02-02 8.796 5,203,053 +109,663 0.65% 45,767,023
2021-02-03 2021-02-01 8.607 5,093,390 -29,005 0.64% 43,840,981
2021-02-02 2021-01-29 8.482 5,122,395 +92,896 0.64% 43,446,040
2021-02-01 2021-01-28 8.545 5,029,499 -22,648 0.63% 42,974,589
2021-01-29 2021-01-27 8.532 5,052,147 -385,619 0.63% 43,104,529
2021-01-28 2021-01-26 8.771 5,437,766 -15,496 0.68% 47,694,745
2021-01-27 2021-01-25 8.897 5,453,262 -101,320 0.68% 48,516,896
2021-01-26 2021-01-22 9.300 5,554,582 +632,154 0.70% 51,655,082
2021-01-25 2021-01-21 8.985 4,922,428 -12,714 0.62% 44,227,747
2021-01-22 2021-01-20 9.073 4,935,142 +82,503 0.62% 44,776,707
2021-01-21 2021-01-19 9.149 4,852,639 +136,186 0.61% 44,394,547
2021-01-20 2021-01-18 8.972 4,716,453 +179,197 0.59% 42,317,721
2021-01-19 2021-01-15 9.023 4,537,256 +113,082 0.57% 40,938,288
2021-01-15 2021-01-13 9.010 4,424,174 +111,252 0.55% 39,862,309
2021-01-14 2021-01-12 9.010 4,312,922 -13,111 0.54% 38,859,916
2021-01-13 2021-01-11 9.048 4,326,033 -49,667 0.54% 39,141,364
2021-01-12 2021-01-08 8.998 4,375,700 +897,887 0.55% 39,370,490
2021-01-11 2021-01-07 8.771 3,477,813 +86,060 0.44% 30,503,961
2021-01-08 2021-01-06 9.161 3,391,753 -794 0.43% 31,072,259
2021-01-07 2021-01-05 9.073 3,392,547 +406,072 0.43% 30,780,691
2021-01-06 2021-01-04 9.035 2,986,475 -11,022 0.37% 26,983,642
2021-01-05 2020-12-31 9.400 2,997,497 +519,312 0.38% 28,177,119
2021-01-04 2020-12-29 8.696 2,478,185 -76,775 0.31% 21,549,093
2020-12-29 2020-12-24 8.431 2,554,960 -92,022 0.32% 21,541,510
2020-12-28 2020-12-22 8.419 2,646,982 +77,479 0.33% 22,284,061
2020-12-23 2020-12-21 8.733 2,569,503 -116,259 0.32% 22,440,154
2020-12-22 2020-12-18 8.142 2,685,762 -8,741 0.34% 21,866,992
2020-12-18 2020-12-16 7.928 2,694,503 -6,357 0.34% 21,361,732
2020-12-16 2020-12-14 7.802 2,700,860 -174,696 0.34% 21,072,254
2020-12-15 2020-12-11 7.840 2,875,556 +170,534 0.36% 22,543,799
2020-12-14 2020-12-10 7.953 2,705,022 -795 0.34% 21,513,205
2020-12-08 2020-12-04 8.230 2,705,817 -1,192 0.34% 22,268,625
2020-12-07 2020-12-03 8.192 2,707,009 +381,748 0.34% 22,176,240
2020-12-04 2020-12-02 8.444 2,325,261 +10,728 0.29% 19,634,121
2020-12-03 2020-12-01 8.557 2,314,533 -250,716 0.29% 19,805,669
2020-12-02 2020-11-30 8.381 2,565,249 -224,491 0.32% 21,499,135
2020-12-01 2020-11-27 8.519 2,789,740 +196,679 0.35% 23,766,741
2020-11-30 2020-11-26 8.557 2,593,061 -98,936 0.33% 22,189,059
2020-11-27 2020-11-25 8.557 2,691,997 -123,967 0.34% 23,035,663
2020-11-26 2020-11-24 8.431 2,815,964 +132,897 0.35% 23,742,100
2020-11-25 2020-11-23 8.557 2,683,067 -314,686 0.34% 22,959,248
2020-11-23 2020-11-19 8.280 2,997,753 -3,909,051 0.38% 24,822,126
2020-11-20 2020-11-18 8.268 6,906,804 -35,157 0.87% 57,103,107
2020-11-19 2020-11-17 8.356 6,941,961 -6,368,426 0.87% 58,005,274
2020-11-18 2020-11-16 8.393 13,310,387 -71,917 1.67% 111,720,726
2020-11-17 2020-11-13 8.230 13,382,304 -245,150 1.68% 110,135,131
2020-11-16 2020-11-12 8.456 13,627,454 -108,472 1.71% 115,239,465
2020-11-13 2020-11-11 8.545 13,735,926 -134,536 1.72% 117,366,715
2020-11-12 2020-11-10 8.255 13,870,462 +420,214 1.74% 114,501,717
2020-11-11 2020-11-09 8.192 13,450,248 -23,443 1.69% 110,186,532
2020-11-10 2020-11-06 8.167 13,473,691 -153,064 1.69% 110,039,476
2020-11-09 2020-11-05 8.230 13,626,755 -24,074 1.71% 112,146,940
2020-11-06 2020-11-04 8.180 13,650,829 -2,044,341 1.71% 111,657,941
2020-11-04 2020-11-02 8.104 15,695,170 -171,112 1.97% 127,194,732
2020-11-03 2020-10-30 8.192 15,866,282 +2,362,265 1.99% 129,979,060
2020-11-02 2020-10-29 8.431 13,504,017 -181,119 1.69% 113,855,762
2020-10-30 2020-10-28 8.557 13,685,136 -224,166 1.72% 117,104,953
2020-10-29 2020-10-27 8.507 13,909,302 -343,289 1.74% 118,323,026
2020-10-28 2020-10-23 8.570 14,252,591 +261,638 1.79% 122,140,071
2020-10-27 2020-10-22 8.406 13,990,953 -132,152 1.75% 117,609,118
2020-10-23 2020-10-21 8.091 14,123,105 +1,482,304 1.77% 114,276,885
2020-10-22 2020-10-20 7.890 12,640,801 -2,781 1.58% 99,737,705
2020-10-21 2020-10-19 7.863 12,643,582 +70,407 1.59% 99,410,412
2020-10-20 2020-10-16 7.708 12,573,175 +277,803 1.58% 96,915,294
2020-10-19 2020-10-15 7.644 12,295,372 -1,625,494 1.58% 93,982,859
2020-10-16 2020-10-14 7.695 13,920,866 -125,891 1.78% 107,124,294
2020-10-15 2020-10-12 7.721 14,046,757 +10,015,428 1.80% 108,454,569
2020-10-12 2020-10-08 8.004 4,031,329 -573 0.52% 32,267,043
2020-10-06 2020-09-30 7.605 4,031,902 -27,587 0.52% 30,663,236
2020-09-30 2020-09-28 7.451 4,059,489 -2,332 0.52% 30,246,175
2020-09-29 2020-09-25 7.438 4,061,821 -17,873 0.52% 30,211,282
2020-09-28 2020-09-24 7.554 4,079,694 -16,708 0.52% 30,816,707
2020-09-21 2020-09-17 7.335 4,096,402 -34,192 0.53% 30,046,782
2020-09-18 2020-09-16 7.335 4,130,594 +96,749 0.53% 30,297,577
2020-09-17 2020-09-15 7.335 4,033,845 -15,530 0.52% 29,587,931
2020-09-16 2020-09-14 7.335 4,049,375 -1,166 0.52% 29,701,842
2020-09-11 2020-09-09 7.206 4,050,541 -3,497 0.52% 29,189,160
2020-09-10 2020-09-08 7.219 4,054,038 -1,166 0.52% 29,266,529
2020-09-08 2020-09-04 7.258 4,055,204 -1,942 0.52% 29,431,496
2020-09-07 2020-09-03 7.348 4,057,146 -25,995 0.52% 29,811,050
2020-09-04 2020-09-02 7.464 4,083,141 -3,716,580 0.52% 30,474,943
2020-09-03 2020-09-01 7.296 7,799,721 +3,589,577 1.00% 56,909,224
2020-09-02 2020-08-31 7.567 4,210,144 -31,862 0.54% 31,856,262
2020-09-01 2020-08-28 7.592 4,242,006 -32,536 0.54% 32,206,522
2020-08-31 2020-08-27 7.850 4,274,542 -21,525 0.55% 33,553,665
2020-08-25 2020-08-21 7.965 4,296,067 +58,300 0.55% 34,220,175
2020-08-24 2020-08-20 8.120 4,237,767 -25,256 0.54% 34,410,182
2020-08-19 2020-08-17 8.133 4,263,023 -9,714 0.55% 34,670,116
2020-08-18 2020-08-14 8.403 4,272,737 -19,428 0.55% 35,903,755
2020-08-17 2020-08-13 8.364 4,292,165 +117,732 0.55% 35,901,310
2020-08-14 2020-08-12 7.914 4,174,433 -74,602 0.54% 33,036,433
2020-08-13 2020-08-11 7.760 4,249,035 +118,120 0.54% 32,970,699
2020-08-12 2020-08-10 7.747 4,130,915 -5,753 0.53% 32,000,980
2020-08-11 2020-08-07 7.837 4,136,668 -11,285 0.53% 32,418,170
2020-08-10 2020-08-06 7.927 4,147,953 +93,337 0.53% 32,880,247
2020-08-07 2020-08-05 8.133 4,054,616 +72,655 0.52% 32,975,193
2020-08-06 2020-08-04 7.875 3,981,961 -14,765 0.51% 31,359,488
2020-08-05 2020-08-03 7.772 3,996,726 -64,352 0.51% 31,064,320
2020-08-04 2020-07-31 7.837 4,061,078 -21,282 0.52% 31,825,787
2020-08-03 2020-07-30 7.837 4,082,360 -23,465 0.52% 31,992,570
2020-07-31 2020-07-29 7.875 4,105,825 +296,622 0.53% 32,334,965
2020-07-30 2020-07-28 7.760 3,809,203 -85,474 0.49% 29,557,790
2020-07-29 2020-07-27 7.721 3,894,677 -221,491 0.50% 30,070,679
2020-07-28 2020-07-24 7.811 4,116,168 -123,525 0.53% 32,151,580
2020-07-27 2020-07-23 8.313 4,239,693 -99,936 0.55% 35,244,184
2020-07-23 2020-07-21 8.429 4,339,629 +177,674 0.56% 36,577,535
2020-07-22 2020-07-20 8.429 4,161,955 -6,606 0.54% 35,079,970
2020-07-21 2020-07-17 8.390 4,168,561 +71,129 0.54% 34,974,724
2020-07-20 2020-07-16 8.171 4,097,432 -55,952 0.53% 33,481,585
2020-07-17 2020-07-15 8.493 4,153,384 -46,238 0.53% 35,274,962
2020-07-16 2020-07-14 8.390 4,199,622 -40,871 0.54% 35,235,329
2020-07-15 2020-07-13 8.622 4,240,493 -97,167 0.55% 36,560,463
2020-07-14 2020-07-10 8.236 4,337,660 -6,217 0.56% 35,723,666
2020-07-13 2020-07-09 8.261 4,343,877 -110,349 0.56% 35,886,663
2020-07-10 2020-07-08 8.236 4,454,226 +27,795 0.57% 36,683,668
2020-07-09 2020-07-07 8.236 4,426,431 -73,615 0.57% 36,454,757
2020-07-08 2020-07-06 8.017 4,500,046 +215,332 0.58% 36,076,594
2020-07-07 2020-07-03 7.567 4,284,714 -11,657 0.55% 32,420,499
2020-07-06 2020-07-02 7.669 4,296,371 +149,593 0.55% 32,950,998
2020-07-03 2020-06-30 7.618 4,146,778 -39,621 0.53% 31,590,247
2020-07-02 2020-06-29 7.438 4,186,399 -8,902 0.54% 31,137,876
2020-06-30 2020-06-26 7.708 4,195,301 +43,083 0.54% 32,337,801
2020-06-29 2020-06-24 7.785 4,152,218 -84,316 0.53% 32,326,304
2020-06-26 2020-06-23 7.850 4,236,534 -16,468 0.55% 33,255,315
2020-06-24 2020-06-22 7.644 4,253,002 -297,464 0.55% 32,508,922
2020-06-23 2020-06-19 7.760 4,550,466 +187,820 0.59% 35,309,675
2020-06-19 2020-06-17 7.155 4,362,646 -18,643 0.56% 31,213,703
2020-06-18 2020-06-16 7.232 4,381,289 -11,156 0.56% 31,685,368
2020-06-17 2020-06-15 7.142 4,392,445 -22,310 0.57% 31,370,385
2020-06-16 2020-06-12 7.348 4,414,755 -16,319 0.57% 32,438,686
2020-06-15 2020-06-11 7.412 4,431,074 -26,220 0.57% 32,843,696
2020-06-12 2020-06-10 7.451 4,457,294 -98,692 0.57% 33,210,115
2020-06-11 2020-06-09 7.515 4,555,986 +101,070 0.59% 34,238,581
2020-06-10 2020-06-08 7.541 4,454,916 -30,616 0.57% 33,593,687
2020-06-08 2020-06-04 7.399 4,485,532 -6,606 0.58% 33,189,624
2020-06-05 2020-06-03 7.271 4,492,138 -5,051 0.58% 32,660,443
2020-06-04 2020-06-02 7.232 4,497,189 -10,879 0.58% 32,523,553
2020-06-03 2020-06-01 7.245 4,508,068 +43,937 0.58% 32,660,241
2020-06-02 2020-05-29 6.975 4,464,131 -5,828 0.57% 31,135,565
2020-06-01 2020-05-28 7.078 4,469,959 -12,840 0.58% 31,636,379
2020-05-29 2020-05-27 7.271 4,482,799 -19,582 0.58% 32,592,543
2020-05-28 2020-05-26 7.271 4,502,381 -15,543 0.58% 32,734,916
2020-05-27 2020-05-25 7.142 4,517,924 -101,023 0.58% 32,266,543
2020-05-26 2020-05-22 6.962 4,618,947 -64,298 0.59% 32,155,908
2020-05-25 2020-05-21 7.476 4,683,245 +441,660 0.60% 35,014,147
2020-05-22 2020-05-20 7.348 4,241,585 +1,954,029 0.55% 31,166,269
2020-05-21 2020-05-19 7.309 2,287,556 -159,019 0.29% 16,720,167
2020-05-20 2020-05-18 7.365 2,446,575 +86,585 0.31% 18,020,124
2020-05-19 2020-05-15 7.141 2,359,990 +51,722 0.30% 16,853,763
2020-05-18 2020-05-14 7.141 2,308,268 -7,138 0.30% 16,484,392
2020-05-15 2020-05-13 7.313 2,315,406 -323,692 0.31% 16,931,973
2020-05-13 2020-05-11 7.313 2,639,098 -166,210 0.35% 19,299,050
2020-05-11 2020-05-07 7.497 2,805,308 -68,548 0.37% 21,031,984
2020-05-08 2020-05-06 7.550 2,873,856 -5,692 0.38% 21,697,368
2020-05-07 2020-05-05 7.484 2,879,548 -10,246 0.38% 21,550,636
2020-05-06 2020-05-04 7.497 2,889,794 -37,947 0.38% 21,665,393
2020-05-05 2020-04-29 7.932 2,927,741 -170,005 0.39% 23,222,906
2020-05-04 2020-04-28 7.761 3,097,746 +102,458 0.41% 24,040,778
2020-04-28 2020-04-24 7.510 2,995,288 -11,763 0.39% 22,495,770
2020-04-27 2020-04-23 7.365 3,007,051 -7,210 0.40% 22,148,281
2020-04-23 2020-04-21 7.365 3,014,261 -21,630 0.40% 22,201,386
2020-04-22 2020-04-20 7.589 3,035,891 -64,891 0.40% 23,040,722
2020-04-21 2020-04-17 7.537 3,100,782 -54,264 0.41% 23,369,784
2020-04-20 2020-04-16 7.273 3,155,046 -34,912 0.42% 22,947,332
2020-04-17 2020-04-15 7.458 3,189,958 -91,833 0.42% 23,789,692
2020-04-16 2020-04-14 7.734 3,281,791 -228,947 0.43% 25,382,620
2020-04-15 2020-04-09 7.273 3,510,738 -123,329 0.46% 25,534,357
2020-04-14 2020-04-08 7.062 3,634,067 -78,931 0.48% 25,665,229
2020-04-09 2020-04-07 7.036 3,712,998 -67,926 0.49% 26,124,826
2020-04-08 2020-04-06 7.010 3,780,924 +23,181 0.50% 26,503,120
2020-04-07 2020-04-03 6.891 3,757,743 -44,778 0.50% 25,895,016
2020-04-06 2020-04-02 6.838 3,802,521 +49,026 0.50% 26,003,177
2020-04-03 2020-04-01 6.983 3,753,495 -130,198 0.49% 26,211,938
2020-04-02 2020-03-31 7.774 3,883,693 -17,456 0.51% 30,191,475
2020-04-01 2020-03-30 7.550 3,901,149 -112,398 0.51% 29,453,342
2020-03-31 2020-03-27 7.326 4,013,547 +85,957 0.53% 29,402,927
2020-03-30 2020-03-26 7.247 3,927,590 -198,589 0.52% 28,462,711
2020-03-27 2020-03-25 7.234 4,126,179 +186,395 0.54% 29,847,491
2020-03-26 2020-03-24 6.693 3,939,784 +802,760 0.52% 26,370,815
2020-03-25 2020-03-23 6.456 3,137,024 -6,452 0.41% 20,253,559
2020-03-24 2020-03-20 6.667 3,143,476 -105,160 0.41% 20,957,916
2020-03-23 2020-03-19 6.351 3,248,636 -1,900,796 0.43% 20,631,724
2020-03-20 2020-03-18 6.865 5,149,432 +468,293 0.68% 35,349,598
2020-03-19 2020-03-17 7.221 4,681,139 -118,886 0.62% 33,800,220
2020-03-18 2020-03-16 7.576 4,800,025 -21,254 0.63% 36,366,271
2020-03-17 2020-03-13 8.051 4,821,279 -919 0.64% 38,814,223
2020-03-16 2020-03-12 8.367 4,822,198 -19,353 0.64% 40,346,530
2020-03-13 2020-03-11 8.433 4,841,551 +2,138,718 0.64% 40,827,418
2020-03-12 2020-03-10 8.828 2,702,833 -38,982 0.36% 23,860,605
2020-03-11 2020-03-09 8.446 2,741,815 -8,349 0.36% 23,157,070
2020-03-10 2020-03-06 8.723 2,750,164 -94,110 0.36% 23,988,551
2020-03-09 2020-03-05 8.907 2,844,274 -8,727 0.37% 25,334,104
2020-03-06 2020-03-04 8.578 2,853,001 +18,350 0.38% 24,472,049
2020-03-05 2020-03-03 8.393 2,834,651 -5,692 0.37% 23,791,754
2020-03-04 2020-03-02 8.367 2,840,343 -6,451 0.37% 23,764,678
2020-03-03 2020-02-28 8.406 2,846,794 -93,578 0.38% 23,931,182
2020-03-02 2020-02-27 8.617 2,940,372 -5,313 0.39% 25,337,715
2020-02-28 2020-02-26 8.630 2,945,685 -88,755 0.39% 25,422,311
2020-02-27 2020-02-25 8.709 3,034,440 -20,526 0.40% 26,428,191
2020-02-26 2020-02-24 8.815 3,054,966 -5,603 0.40% 26,928,981
2020-02-25 2020-02-21 9.144 3,060,569 -3,036 0.40% 27,986,531
2020-02-24 2020-02-20 9.197 3,063,605 -374,921 0.40% 28,175,759
2020-02-21 2020-02-19 9.118 3,438,526 -759 0.45% 31,352,042
2020-02-20 2020-02-18 9.026 3,439,285 -85,753 0.45% 31,041,748
2020-02-19 2020-02-17 9.026 3,525,038 -87,974 0.46% 31,815,723
2020-02-18 2020-02-14 9.223 3,613,012 +382,235 0.48% 33,323,827
2020-02-17 2020-02-13 9.263 3,230,777 -25,199 0.43% 29,926,073
2020-02-14 2020-02-12 8.762 3,255,976 +43,486 0.43% 28,529,244
2020-02-12 2020-02-10 8.564 3,212,490 -5,692 0.42% 27,513,293
2020-02-11 2020-02-07 8.683 3,218,182 +242,433 0.42% 27,943,670
2020-02-10 2020-02-06 8.591 2,975,749 -270,877 0.39% 25,564,148
2020-02-07 2020-02-05 8.551 3,246,626 -85,002 0.43% 27,762,872
2020-02-06 2020-02-04 8.578 3,331,628 -23,389 0.44% 28,577,545
2020-02-05 2020-02-03 8.604 3,355,017 -50,090 0.44% 28,866,580
2020-02-04 2020-01-31 8.630 3,405,107 -1,903,816 0.45% 29,387,287
2020-01-31 2020-01-29 8.802 5,308,923 +378,466 0.70% 46,727,260
2020-01-30 2020-01-24 9.131 4,930,457 -311,193 0.65% 45,020,243
2020-01-29 2020-01-22 9.197 5,241,650 -25,480 0.69% 48,207,085
2020-01-23 2020-01-21 8.630 5,267,130 +100,984 0.69% 45,457,209
2020-01-22 2020-01-20 8.960 5,166,146 +458,484 0.68% 46,287,424
2020-01-21 2020-01-17 8.986 4,707,662 -379 0.62% 42,303,576
2020-01-20 2020-01-16 8.881 4,708,041 -82,726 0.62% 41,810,712
2020-01-17 2020-01-15 9.012 4,790,767 +654,326 0.63% 43,176,614
2020-01-16 2020-01-14 9.078 4,136,441 -693,950 0.55% 37,552,036
2020-01-15 2020-01-13 9.092 4,830,391 -18,873 0.64% 43,915,598
2020-01-14 2020-01-10 8.841 4,849,264 -296,490 0.64% 42,873,188
2020-01-13 2020-01-09 8.841 5,145,754 -30,670 0.68% 45,494,507
2020-01-10 2020-01-08 8.999 5,176,424 -54,678 0.68% 46,584,128
2020-01-09 2020-01-07 9.105 5,231,102 -42,122 0.69% 47,627,596
2020-01-08 2020-01-06 9.223 5,273,224 -31,933 0.70% 48,636,430
2020-01-07 2020-01-03 9.144 5,305,157 +3,946 0.70% 48,511,549
2020-01-06 2020-01-02 9.197 5,301,211 -105,645 0.70% 48,754,863
2020-01-03 2019-12-31 9.184 5,406,856 -34,153 0.71% 49,655,231
2020-01-02 2019-12-27 9.236 5,441,009 -105,115 0.72% 50,255,649
2019-12-30 2019-12-24 9.460 5,546,124 +104,533 0.73% 52,468,838
2019-12-27 2019-12-20 9.487 5,441,591 -145,718 0.72% 51,623,307
2019-12-23 2019-12-19 9.566 5,587,309 +232,617 0.74% 53,447,419
2019-12-20 2019-12-18 9.619 5,354,692 -3,794 0.71% 51,504,453
2019-12-19 2019-12-17 9.619 5,358,486 -15,962 0.71% 51,540,946
2019-12-18 2019-12-16 9.671 5,374,448 -19,707 0.71% 51,977,735
2019-12-17 2019-12-13 9.948 5,394,155 -44,117 0.71% 53,660,881
2019-12-16 2019-12-12 9.816 5,438,272 -206,567 0.72% 53,383,203
2019-12-13 2019-12-11 9.632 5,644,839 -7,590 0.74% 54,369,628
2019-12-12 2019-12-10 9.026 5,652,429 -56,148 0.75% 51,016,788
2019-12-11 2019-12-09 9.250 5,708,577 -8,348 0.75% 52,802,247
2019-12-10 2019-12-06 9.223 5,716,925 +2,502,082 0.75% 52,728,809
2019-12-09 2019-12-05 9.250 3,214,843 -14,040 0.42% 29,736,120
2019-12-06 2019-12-04 9.302 3,228,883 -25,425 0.43% 30,036,162
2019-12-05 2019-12-03 9.276 3,254,308 +82,346 0.43% 30,186,916
2019-12-04 2019-12-02 9.065 3,171,962 -11,384 0.42% 28,754,369
2019-12-03 2019-11-29 9.065 3,183,346 -16,697 0.42% 28,857,567
2019-12-02 2019-11-28 9.131 3,200,043 -26,943 0.42% 29,219,749
2019-11-29 2019-11-27 9.157 3,226,986 -29,219 0.43% 29,550,805
2019-11-28 2019-11-26 9.210 3,256,205 -94,186 0.43% 29,989,991
2019-11-27 2019-11-25 9.092 3,350,391 -13,228 0.44% 30,460,148
2019-11-26 2019-11-22 9.092 3,363,619 -52,141 0.44% 30,580,411
2019-11-25 2019-11-21 9.118 3,415,760 -15,732 0.45% 31,144,465
2019-11-21 2019-11-19 9.434 3,431,492 -20,978 0.45% 32,373,037
2019-11-20 2019-11-18 9.184 3,452,470 -97,062 0.46% 31,706,632
2019-11-19 2019-11-15 8.947 3,549,532 -82,531 0.47% 31,756,183
2019-11-18 2019-11-14 9.026 3,632,063 +68,412 0.48% 32,781,692
2019-11-15 2019-11-13 9.263 3,563,651 -22,121 0.47% 33,009,422
2019-11-14 2019-11-12 9.566 3,585,772 -20,871 0.47% 34,300,995
2019-11-13 2019-11-11 9.513 3,606,643 -186,853 0.48% 34,310,558
2019-11-12 2019-11-08 9.737 3,793,496 -78,551 0.50% 36,937,840
2019-11-11 2019-11-07 9.816 3,872,047 +52,847 0.51% 38,008,814
2019-11-08 2019-11-06 9.895 3,819,200 -85,989 0.50% 37,791,990
2019-11-07 2019-11-05 9.935 3,905,189 +330,422 0.51% 38,797,240
2019-11-06 2019-11-04 10.053 3,574,767 -84,596 0.47% 35,938,480
2019-11-05 2019-11-01 10.211 3,659,363 -260,699 0.48% 37,367,550
2019-11-04 2019-10-31 9.764 3,920,062 -320,215 0.52% 38,273,535
2019-11-01 2019-10-30 9.803 4,240,277 -81,010 0.56% 41,567,566
2019-10-31 2019-10-29 9.750 4,321,287 +90,074 0.57% 42,133,958
2019-10-30 2019-10-28 9.869 4,231,213 +326,084 0.56% 41,757,466
2019-10-28 2019-10-24 9.816 3,905,129 +570,973 0.51% 38,333,554
2019-10-25 2019-10-23 9.263 3,334,156 +619,336 0.44% 30,883,653
2019-10-24 2019-10-22 9.316 2,714,820 -13,891 0.36% 25,289,945
2019-10-22 2019-10-18 9.472 2,728,711 -9,029 0.36% 25,846,507
2019-10-21 2019-10-17 9.606 2,737,740 -18,400 0.36% 26,299,339
2019-10-18 2019-10-16 9.687 2,756,140 -999,142 0.37% 26,697,960
2019-10-17 2019-10-15 9.714 3,755,282 -10,435 0.50% 36,477,136
2019-10-16 2019-10-14 9.687 3,765,717 -443,552 0.51% 36,477,451
2019-10-15 2019-10-11 9.928 4,209,269 +38,780 0.56% 41,790,542
2019-10-14 2019-10-10 9.445 4,170,489 +46,979 0.56% 39,391,203
2019-10-11 2019-10-09 9.687 4,123,510 +402,715 0.55% 39,943,292
2019-10-10 2019-10-08 10.049 3,720,795 -91,653 0.50% 37,390,147
2019-10-09 2019-10-04 9.888 3,812,448 -133,045 0.51% 37,697,368
2019-10-08 2019-10-03 10.049 3,945,493 +11,575 0.53% 39,648,129
2019-10-04 2019-10-02 9.834 3,933,918 +24,522 0.53% 38,687,341
2019-10-03 2019-09-30 10.022 3,909,396 -352,710 0.52% 39,180,491
2019-10-02 2019-09-27 10.223 4,262,106 +104,811 0.57% 43,573,137
2019-09-30 2019-09-26 10.290 4,157,295 -32,978 0.56% 42,780,496
2019-09-27 2019-09-25 10.290 4,190,273 -202,472 0.56% 43,119,855
2019-09-26 2019-09-24 10.331 4,392,745 -41,574 0.59% 45,380,192
2019-09-25 2019-09-23 10.384 4,434,319 +4,315 0.60% 46,047,653
2019-09-24 2019-09-20 10.465 4,430,004 -24,030 0.59% 46,359,456
2019-09-23 2019-09-19 10.398 4,454,034 -14,463 0.60% 46,312,139
2019-09-20 2019-09-18 10.317 4,468,497 -104,498 0.60% 46,102,812
2019-09-19 2019-09-17 10.653 4,572,995 -353,112 0.61% 48,714,790
2019-09-18 2019-09-16 10.290 4,926,107 -98,237 0.66% 50,691,928
2019-09-17 2019-09-13 10.277 5,024,344 +7,825 0.67% 51,635,424
2019-09-16 2019-09-12 10.304 5,016,519 -44,244 0.67% 51,689,614
2019-09-13 2019-09-11 10.304 5,060,763 -116,831 0.68% 52,145,499
2019-09-12 2019-09-10 10.250 5,177,594 -30,196 0.69% 53,071,451
2019-09-11 2019-09-09 10.505 5,207,790 +129,793 0.70% 54,708,503
2019-09-10 2019-09-06 10.612 5,077,997 -361,732 0.68% 53,890,043
2019-09-09 2019-09-05 10.773 5,439,729 -12,688 0.73% 58,604,696
2019-09-06 2019-09-04 10.693 5,452,417 +41,051 0.73% 58,302,475
2019-09-05 2019-09-03 10.210 5,411,366 +222,432 0.73% 55,249,859
2019-09-04 2019-09-02 10.371 5,188,934 +182,468 0.70% 53,814,245
2019-09-03 2019-08-30 10.116 5,006,466 -23,851 0.67% 50,645,659
2019-09-02 2019-08-29 10.465 5,030,317 +72,671 0.68% 52,641,659
2019-08-30 2019-08-28 10.787 4,957,646 +40,995 0.67% 53,477,509
2019-08-29 2019-08-27 11.095 4,916,651 -60,746 0.66% 54,552,480
2019-08-28 2019-08-26 11.404 4,977,397 +129,691 0.67% 56,762,409
2019-08-27 2019-08-23 11.847 4,847,706 -147,463 0.65% 57,429,705
2019-08-26 2019-08-22 12.357 4,995,169 -59,069 0.67% 61,723,341
2019-08-23 2019-08-21 11.807 5,054,238 -460,009 0.68% 59,673,013
2019-08-22 2019-08-20 11.605 5,514,247 +292,923 0.74% 63,994,394
2019-08-21 2019-08-19 11.672 5,221,324 -250,662 0.70% 60,945,200
2019-08-20 2019-08-16 10.934 5,471,986 +88,520 0.74% 59,833,195
2019-08-19 2019-08-15 11.109 5,383,466 -37,640 0.73% 59,804,232
2019-08-16 2019-08-14 10.867 5,421,106 -820,432 0.73% 58,913,188
2019-08-15 2019-08-13 11.163 6,241,538 +83,106 0.84% 69,671,403
2019-08-14 2019-08-12 11.458 6,158,432 -11,093 0.83% 70,561,472
2019-08-13 2019-08-09 11.270 6,169,525 -55,642 0.83% 69,529,743
2019-08-12 2019-08-08 11.619 6,225,167 +706,853 0.84% 72,328,341
2019-08-09 2019-08-07 11.364 5,518,314 -4,963 0.74% 62,708,935
2019-08-08 2019-08-06 11.417 5,523,277 -2,375,706 0.75% 63,061,746
2019-08-07 2019-08-05 11.350 7,898,983 -927,506 1.07% 89,656,370
2019-08-06 2019-08-02 11.739 8,826,489 -2,567,696 1.19% 103,618,105
2019-08-05 2019-08-01 11.927 11,394,185 +1,915,252 1.54% 135,901,621
2019-08-02 2019-07-31 11.793 9,478,933 -61,896 1.28% 111,786,134
2019-08-01 2019-07-30 12.048 9,540,829 -20,124 1.29% 114,948,169
2019-07-31 2019-07-29 11.941 9,560,953 -288,760 1.29% 114,164,426
2019-07-30 2019-07-26 11.954 9,849,713 +65,289 1.33% 117,744,570
2019-07-29 2019-07-25 12.075 9,784,424 -92,516 1.32% 118,145,554
2019-07-26 2019-07-24 12.075 9,876,940 +29,187 1.33% 119,262,671
2019-07-25 2019-07-23 12.343 9,847,753 +727,305 1.33% 121,552,692
2019-07-24 2019-07-22 12.075 9,120,448 -461,070 1.23% 110,128,136
2019-07-23 2019-07-19 12.102 9,581,518 +48,477 1.29% 115,952,593
2019-07-22 2019-07-18 12.008 9,533,041 +16,283 1.29% 114,470,638
2019-07-19 2019-07-17 12.276 9,516,758 +190,718 1.28% 116,828,749
2019-07-18 2019-07-16 12.397 9,326,040 -515,979 1.26% 115,613,581
2019-07-17 2019-07-15 12.357 9,842,019 +115,023 1.33% 121,613,962
2019-07-16 2019-07-12 12.464 9,726,996 -167,867 1.32% 121,236,687
2019-07-15 2019-07-11 12.383 9,894,863 +106,755 1.34% 122,532,444
2019-07-12 2019-07-10 12.343 9,788,108 +663,677 1.33% 120,816,483
2019-07-11 2019-07-09 12.397 9,124,431 +378,674 1.24% 113,114,263
2019-07-10 2019-07-08 12.477 8,745,757 +271,945 1.19% 109,123,921
2019-07-09 2019-07-05 12.612 8,473,812 -140,871 1.15% 106,867,657
2019-07-08 2019-07-04 12.652 8,614,683 +3,980 1.17% 108,990,991
2019-07-05 2019-07-03 12.061 8,610,703 +34,234 1.17% 103,857,511
2019-07-04 2019-07-02 12.182 8,576,469 +772,302 1.16% 104,480,196
2019-07-03 2019-06-28 12.035 7,804,167 -352,053 1.06% 93,920,113
2019-07-02 2019-06-27 12.209 8,156,220 +495,955 1.11% 99,579,498
2019-06-28 2019-06-26 10.948 7,660,265 +2,878,145 1.04% 83,863,611
2019-06-27 2019-06-25 10.693 4,782,120 -367,883 0.65% 51,135,016
2019-06-26 2019-06-24 10.827 5,150,003 -100,995 0.70% 55,759,725
2019-06-25 2019-06-21 10.666 5,250,998 -600,243 0.71% 56,007,810
2019-06-24 2019-06-20 10.639 5,851,241 -71,664 0.79% 62,253,071
2019-06-21 2019-06-19 10.639 5,922,905 +595,535 0.80% 63,015,526
2019-06-20 2019-06-18 10.961 5,327,370 +244,848 0.72% 58,394,847
2019-06-19 2019-06-17 10.706 5,082,522 +366,953 0.69% 54,415,393
2019-06-18 2019-06-14 10.720 4,715,569 -236,161 0.64% 50,549,922
2019-06-17 2019-06-13 10.975 4,951,730 +325,414 0.67% 54,343,783
2019-06-14 2019-06-12 10.867 4,626,316 +303,835 0.63% 50,275,908
2019-06-13 2019-06-11 10.841 4,322,481 -90,560 0.59% 46,858,034
2019-06-12 2019-06-10 10.639 4,413,041 +77,568 0.60% 46,951,639
2019-06-11 2019-06-06 10.612 4,335,473 +97,004 0.59% 46,010,036
2019-06-10 2019-06-05 10.639 4,238,469 +105,702 0.57% 45,094,316
2019-06-06 2019-06-04 10.760 4,132,767 -154,798 0.56% 44,468,748
2019-06-05 2019-06-03 10.720 4,287,565 -717,773 0.58% 45,961,808
2019-06-04 2019-05-31 10.720 5,005,338 -199,616 0.68% 53,656,186
2019-06-03 2019-05-30 10.720 5,204,954 +550,814 0.71% 55,796,028
2019-05-31 2019-05-29 10.223 4,654,140 +129,829 0.63% 47,581,050
2019-05-30 2019-05-28 10.103 4,524,311 +2,725,231 0.61% 45,707,454
2019-05-28 2019-05-24 9.812 1,799,080 -1,325,471 0.24% 17,653,276
2019-05-27 2019-05-23 9.826 3,124,551 -413,148 0.43% 30,701,898
2019-05-24 2019-05-22 10.167 3,537,699 -2,144,908 0.49% 35,966,821
2019-05-23 2019-05-21 10.030 5,682,607 -113,293 0.78% 56,999,071
2019-05-22 2019-05-20 10.044 5,795,900 -2,508,174 0.80% 58,214,439
2019-05-21 2019-05-17 10.139 8,304,074 +632,359 1.14% 84,198,914
2019-05-20 2019-05-16 10.085 7,671,715 -64,645 1.06% 77,368,918
2019-05-17 2019-05-15 9.840 7,736,360 -133,545 1.07% 76,123,056
2019-05-16 2019-05-14 9.990 7,869,905 -333,757 1.08% 78,616,881
2019-05-15 2019-05-10 10.371 8,203,662 -25,755 1.13% 85,081,426
2019-05-14 2019-05-09 10.030 8,229,417 -294 1.13% 82,544,707
2019-05-10 2019-05-08 10.494 8,229,711 -123,273 1.13% 86,360,998
2019-05-09 2019-05-07 10.821 8,352,984 -148,587 1.15% 90,386,693
2019-05-08 2019-05-06 11.243 8,501,571 -410,249 1.17% 95,586,262
2019-05-07 2019-05-03 11.543 8,911,820 -212,094 1.23% 102,870,810
2019-05-06 2019-05-02 11.489 9,123,914 -134,059 1.26% 104,821,677
2019-05-03 2019-04-30 11.121 9,257,973 +509,847 1.27% 102,955,230
2019-05-02 2019-04-29 10.903 8,748,126 -178,606 1.20% 95,377,813
2019-04-30 2019-04-26 10.998 8,926,732 -358,225 1.23% 98,176,688
2019-04-29 2019-04-25 10.930 9,284,957 +70,861 1.28% 101,483,774
2019-04-26 2019-04-24 11.080 9,214,096 +257,648 1.27% 102,090,569
2019-04-25 2019-04-23 10.971 8,956,448 +645,222 1.23% 98,259,383
2019-04-24 2019-04-18 11.134 8,311,226 +313,632 1.14% 92,539,999
2019-04-23 2019-04-17 10.971 7,997,594 -357,344 1.10% 87,739,989
2019-04-18 2019-04-16 11.502 8,354,938 +1,724,809 1.15% 96,101,026
2019-04-17 2019-04-15 11.857 6,630,129 -69,415 0.91% 78,611,046
2019-04-16 2019-04-12 11.938 6,699,544 -265,883 0.92% 79,981,896
2019-04-15 2019-04-11 12.020 6,965,427 -464,652 0.96% 83,725,678
2019-04-12 2019-04-10 12.320 7,430,079 +198,264 1.02% 91,538,587
2019-04-11 2019-04-09 12.211 7,231,815 -134,206 1.00% 88,307,515
2019-04-10 2019-04-08 12.102 7,366,021 -590,215 1.01% 89,143,209
2019-04-09 2019-04-04 11.925 7,956,236 -384,347 1.10% 94,876,369
2019-04-08 2019-04-03 12.375 8,340,583 -317,574 1.15% 103,210,671
2019-04-04 2019-04-02 12.702 8,658,157 +362,323 1.19% 109,972,403
2019-04-03 2019-04-01 12.443 8,295,834 +10,931 1.14% 103,222,215
2019-04-02 2019-03-29 12.279 8,284,903 -734,340 1.14% 101,731,293
2019-04-01 2019-03-28 12.170 9,019,243 -88,038 1.24% 109,765,002
2019-03-29 2019-03-27 11.993 9,107,281 -111,396 1.25% 109,222,912
2019-03-28 2019-03-26 11.652 9,218,677 +841,663 1.27% 107,417,999
2019-03-27 2019-03-25 11.666 8,377,014 -213,617 1.15% 97,724,926
2019-03-26 2019-03-22 11.707 8,590,631 -137,449 1.18% 100,568,176
2019-03-25 2019-03-21 12.061 8,728,080 +207,239 1.20% 105,269,930
2019-03-22 2019-03-20 12.184 8,520,841 -723,830 1.17% 103,815,530
2019-03-21 2019-03-19 12.633 9,244,671 -1,176,963 1.27% 116,792,119
2019-03-20 2019-03-18 12.920 10,421,634 +1,577,584 1.44% 134,643,843
2019-03-19 2019-03-15 12.947 8,844,050 -4,570,464 1.22% 114,503,072
2019-03-18 2019-03-14 12.593 13,414,514 +1,465,119 1.85% 168,923,184
2019-03-15 2019-03-13 12.429 11,949,395 +2,240,922 1.65% 148,519,371
2019-03-14 2019-03-12 12.879 9,708,473 -864,590 1.34% 125,033,123
2019-03-13 2019-03-11 12.974 10,573,063 +290,806 1.46% 137,176,625
2019-03-12 2019-03-08 12.620 10,282,257 +3,603,474 1.42% 129,760,283
2019-03-11 2019-03-07 13.233 6,678,783 +82,108 0.92% 88,380,999
2019-03-08 2019-03-06 13.151 6,596,675 +305,345 0.91% 86,755,046
2019-03-07 2019-03-05 12.865 6,291,330 +113,946 0.87% 80,938,808
2019-03-06 2019-03-04 12.933 6,177,384 +541,809 0.85% 79,893,814
2019-03-05 2019-03-01 12.661 5,635,575 +212,425 0.78% 71,350,380
2019-03-04 2019-02-28 12.388 5,423,150 +463,370 0.75% 67,182,760
2019-03-01 2019-02-27 11.857 4,959,780 +183,145 0.68% 58,806,321
2019-02-28 2019-02-26 12.429 4,776,635 +528,751 0.66% 59,368,932
2019-02-27 2019-02-25 12.211 4,247,884 +100,766 0.58% 51,870,807
2019-02-26 2019-02-22 12.156 4,147,118 +362,101 0.57% 50,414,283
2019-02-25 2019-02-21 12.320 3,785,017 +322,087 0.52% 46,631,417
2019-02-22 2019-02-20 11.720 3,462,930 -76,768 0.48% 40,586,772
2019-02-21 2019-02-19 11.570 3,539,698 +325,425 0.49% 40,955,878
2019-02-20 2019-02-18 11.434 3,214,273 +417,183 0.44% 36,752,515
2019-02-19 2019-02-15 10.685 2,797,090 +121,062 0.39% 29,885,797
2019-02-18 2019-02-14 10.984 2,676,028 -2 0.37% 29,394,633
2019-02-14 2019-02-12 11.066 2,676,030 -5,470 0.37% 29,613,474
2019-02-13 2019-02-11 10.957 2,681,500 -12,248 0.37% 29,381,651
2019-02-12 2019-02-08 11.243 2,693,748 +191,541 0.37% 30,286,791
2019-02-11 2019-02-04 10.957 2,502,207 -17,800 0.34% 27,417,107
2019-02-08 2019-01-31 10.848 2,520,007 +234,657 0.35% 27,337,397
2019-02-01 2019-01-30 10.248 2,285,350 -152,479 0.31% 23,421,403
2019-01-31 2019-01-29 10.262 2,437,829 +86,626 0.34% 25,017,307
2019-01-29 2019-01-25 9.744 2,351,203 -64,919 0.32% 22,910,708
2019-01-28 2019-01-24 9.622 2,416,122 +227,634 0.33% 23,246,946
2019-01-24 2019-01-22 9.090 2,188,488 -88,372 0.30% 19,893,553
2019-01-23 2019-01-21 9.335 2,276,860 +39,669 0.31% 21,255,398
2019-01-22 2019-01-18 9.117 2,237,191 +137,322 0.31% 20,397,246
2019-01-21 2019-01-17 8.927 2,099,869 -22,830 0.29% 18,744,586
2019-01-18 2019-01-16 8.927 2,122,699 -2,935 0.29% 18,948,379
2019-01-17 2019-01-15 8.777 2,125,634 -14,675 0.29% 18,655,921
2019-01-16 2019-01-14 8.681 2,140,309 -126,575 0.29% 18,580,537
2019-01-15 2019-01-11 9.022 2,266,884 -15,384 0.31% 20,451,710
2019-01-14 2019-01-10 8.763 2,282,268 -49,162 0.31% 19,999,538
2019-01-11 2019-01-09 8.681 2,331,430 -64,205 0.32% 20,239,704
2019-01-10 2019-01-08 8.531 2,395,635 -14,308 0.33% 20,437,950
2019-01-08 2019-01-04 8.490 2,409,943 -54,666 0.33% 20,461,486
2019-01-04 2019-01-02 8.736 2,464,609 +339,367 0.34% 21,530,217
2019-01-03 2018-12-31 8.777 2,125,242 -212,792 0.29% 18,652,481
2019-01-02 2018-12-27 8.763 2,338,034 -130,611 0.32% 20,488,216
2018-12-28 2018-12-24 9.063 2,468,645 -137,893 0.34% 22,372,918
2018-12-27 2018-12-20 8.463 2,606,538 -82,475 0.36% 22,059,619
2018-12-21 2018-12-19 8.518 2,689,013 -68,754 0.37% 22,904,207
2018-12-20 2018-12-18 8.777 2,757,767 +6,971 0.38% 24,203,924
2018-12-19 2018-12-17 8.858 2,750,796 -11,740 0.38% 24,367,675
2018-12-18 2018-12-14 9.008 2,762,536 -11,007 0.38% 24,885,808
2018-12-17 2018-12-13 8.899 2,773,543 -46,594 0.38% 24,682,573
2018-12-14 2018-12-12 8.559 2,820,137 -73,995 0.39% 24,136,383
2018-12-13 2018-12-11 8.559 2,894,132 -1,340 0.40% 24,769,676
2018-12-12 2018-12-10 8.272 2,895,472 -77,045 0.40% 23,952,476
2018-12-11 2018-12-07 8.490 2,972,517 -63,693 0.41% 25,237,988
2018-12-10 2018-12-06 8.409 3,036,210 -38,082 0.42% 25,530,500
2018-12-07 2018-12-05 8.613 3,074,292 -117,328 0.42% 26,479,180
2018-12-06 2018-12-04 8.599 3,191,620 +2,463 0.44% 27,446,242
2018-12-05 2018-12-03 8.504 3,189,157 -59,030 0.44% 27,120,821
2018-12-04 2018-11-30 8.681 3,248,187 -997,067 0.45% 28,198,292
2018-12-03 2018-11-29 9.117 4,245,254 -16,876 0.58% 38,705,452
2018-11-29 2018-11-27 8.831 4,262,130 +199,563 0.59% 37,639,517
2018-11-28 2018-11-26 9.390 4,062,567 -7,113 0.56% 38,147,150
2018-11-27 2018-11-23 9.390 4,069,680 -24,926 0.56% 38,213,941
2018-11-26 2018-11-22 9.267 4,094,606 +52,558 0.56% 37,945,770
2018-11-22 2018-11-20 9.090 4,042,048 +182,120 0.56% 36,742,580
2018-11-21 2018-11-19 9.390 3,859,928 +249,429 0.53% 36,244,388
2018-11-20 2018-11-16 9.526 3,610,499 -41,164 0.50% 34,394,322
2018-11-19 2018-11-15 10.208 3,651,663 -62,444 0.50% 37,274,760
2018-11-16 2018-11-14 10.139 3,714,107 +170,601 0.51% 37,659,079
2018-11-15 2018-11-13 9.676 3,543,506 +150,493 0.49% 34,287,346
2018-11-14 2018-11-12 9.785 3,393,013 +36,321 0.47% 33,201,088
2018-11-13 2018-11-09 9.881 3,356,692 -79,246 0.46% 33,165,904
2018-11-12 2018-11-08 9.812 3,435,938 -132,592 0.47% 33,714,767
2018-11-09 2018-11-07 9.404 3,568,530 -82,549 0.49% 33,556,819
2018-11-08 2018-11-06 8.749 3,651,079 -46,476 0.50% 31,944,684
2018-11-07 2018-11-05 8.354 3,697,555 +169,500 0.51% 30,889,968
2018-11-06 2018-11-02 8.013 3,528,055 -271,860 0.49% 28,271,901
2018-11-05 2018-11-01 7.700 3,799,915 -90,253 0.52% 29,259,350
2018-11-02 2018-10-31 7.632 3,890,168 -92,837 0.54% 29,689,216
2018-11-01 2018-10-30 7.605 3,983,005 +38,939 0.55% 30,289,172
2018-10-31 2018-10-29 7.782 3,944,066 -16,509 0.54% 30,691,819
2018-10-30 2018-10-26 7.877 3,960,575 -7,175 0.55% 31,198,120
2018-10-29 2018-10-25 7.986 3,967,750 +160,695 0.55% 31,687,229
2018-10-26 2018-10-24 8.082 3,807,055 +1,073,287 0.52% 30,767,073
2018-10-25 2018-10-23 8.082 2,733,768 -1,101 0.38% 22,093,204
2018-10-24 2018-10-22 8.736 2,734,869 +310,383 0.38% 23,891,142
2018-10-23 2018-10-19 8.572 2,424,486 +818,883 0.33% 20,783,212
2018-10-19 2018-10-16 8.496 1,605,603 -889,884 0.22% 13,640,875
2018-10-18 2018-10-15 8.633 2,495,487 -1,048,365 0.35% 21,544,764
2018-10-16 2018-10-12 8.936 3,543,852 -49,384 0.49% 31,669,350
2018-10-15 2018-10-11 9.005 3,593,236 -12,975 0.50% 32,358,052
2018-10-12 2018-10-10 9.239 3,606,211 -112,204 0.50% 33,319,044
2018-10-11 2018-10-09 9.047 3,718,415 -1,152 0.52% 33,638,925
2018-10-10 2018-10-08 9.157 3,719,567 -6,807 0.52% 34,059,080
2018-10-09 2018-10-05 9.556 3,726,374 -58,608 0.52% 35,609,411
2018-10-08 2018-10-04 9.501 3,784,982 -64,199 0.53% 35,961,003
2018-10-05 2018-10-03 9.363 3,849,181 -6,537 0.54% 36,040,942
2018-10-04 2018-10-02 9.391 3,855,718 -69,719 0.54% 36,208,332
2018-10-03 2018-09-28 9.887 3,925,437 -23,453 0.55% 38,808,900
2018-10-02 2018-09-27 10.052 3,948,890 -77,054 0.55% 39,693,261
2018-09-28 2018-09-26 10.203 4,025,944 -125,277 0.56% 41,077,577
2018-09-27 2018-09-24 10.079 4,151,221 -241,475 0.58% 41,841,363
2018-09-26 2018-09-21 10.947 4,392,696 -92,596 0.61% 48,085,835
2018-09-24 2018-09-20 10.878 4,485,292 -43,720 0.62% 48,790,660
2018-09-21 2018-09-19 11.208 4,529,012 -45,289 0.63% 50,762,939
2018-09-20 2018-09-18 11.098 4,574,301 -85,564 0.64% 50,766,668
2018-09-19 2018-09-17 10.905 4,659,865 -38,201 0.65% 50,817,980
2018-09-18 2018-09-14 10.974 4,698,066 -40,161 0.65% 51,558,030
2018-09-17 2018-09-13 11.016 4,738,227 -9,347 0.66% 52,194,499
2018-09-14 2018-09-12 10.850 4,747,574 +85,736 0.66% 51,513,000
2018-09-13 2018-09-11 11.126 4,661,838 -38,636 0.65% 51,866,557
2018-09-12 2018-09-10 11.511 4,700,474 -69,283 0.65% 54,108,664
2018-09-11 2018-09-07 11.498 4,769,757 -75,860 0.66% 54,840,526
2018-09-10 2018-09-06 11.745 4,845,617 -6,523 0.67% 56,913,723
2018-09-07 2018-09-05 11.098 4,852,140 +66,451 0.68% 53,850,191
2018-09-06 2018-09-04 11.153 4,785,689 -46,625 0.67% 53,376,289
2018-09-05 2018-09-03 11.112 4,832,314 -8,955 0.67% 53,696,696
2018-09-04 2018-08-31 11.566 4,841,269 -42,049 0.67% 55,996,049
2018-09-03 2018-08-30 11.153 4,883,318 -35,296 0.68% 54,465,176
2018-08-31 2018-08-29 10.974 4,918,614 -164,493 0.68% 53,978,392
2018-08-30 2018-08-28 11.470 5,083,107 -277,279 0.71% 58,303,300
2018-08-29 2018-08-27 11.222 5,360,386 -189,767 0.75% 60,155,114
2018-08-28 2018-08-24 10.685 5,550,153 -23,957 0.77% 59,304,215
2018-08-27 2018-08-23 10.630 5,574,110 -160,137 0.78% 59,253,187
2018-08-24 2018-08-22 10.754 5,734,247 -50,117 0.80% 61,666,076
2018-08-23 2018-08-21 11.250 5,784,364 -43,459 0.80% 65,072,359
2018-08-22 2018-08-20 11.332 5,827,823 +145,588 0.81% 66,042,738
2018-08-21 2018-08-17 11.140 5,682,235 -38,128 0.79% 63,297,505
2018-08-20 2018-08-16 11.126 5,720,363 +23,385 0.80% 63,643,467
2018-08-17 2018-08-15 10.685 5,696,978 +177,087 0.79% 60,873,062
2018-08-16 2018-08-14 11.415 5,519,891 -58,390 0.77% 63,009,193
2018-08-15 2018-08-13 12.365 5,578,281 +132,684 0.78% 68,975,619
2018-08-14 2018-08-10 12.530 5,445,597 -111,986 0.76% 68,234,776
2018-08-13 2018-08-09 12.585 5,557,583 +35,522 0.77% 69,944,092
2018-08-10 2018-08-08 13.219 5,522,061 +16,914 0.77% 72,994,698
2018-08-09 2018-08-07 13.054 5,505,147 -47,685 0.77% 71,861,477
2018-08-08 2018-08-06 12.806 5,552,832 -41,177 0.77% 71,107,656
2018-08-07 2018-08-03 12.875 5,594,009 +26,986 0.78% 72,020,089
2018-08-06 2018-08-02 12.723 5,567,023 +218,127 0.77% 70,829,450
2018-08-03 2018-08-01 13.329 5,348,896 -63,982 0.74% 71,294,888
2018-08-02 2018-07-31 13.604 5,412,878 +58,554 0.75% 73,638,353
2018-08-01 2018-07-30 13.315 5,354,324 -54,309 0.75% 71,293,511
2018-07-31 2018-07-27 14.513 5,408,633 +5,695 0.75% 78,495,906
2018-07-30 2018-07-26 14.816 5,402,938 -41,716 0.75% 80,049,963
2018-07-27 2018-07-25 14.568 5,444,654 +14,746 0.76% 79,318,563
2018-07-26 2018-07-24 13.770 5,429,908 +105,294 0.76% 74,767,241
2018-07-25 2018-07-23 13.356 5,324,614 -3,590 0.74% 71,117,871
2018-07-24 2018-07-20 13.398 5,328,204 +22,273 0.74% 71,385,921
2018-07-23 2018-07-19 13.356 5,305,931 +33,338 0.74% 70,868,333
2018-07-20 2018-07-18 13.274 5,272,593 +400,251 0.73% 69,987,449
2018-07-19 2018-07-17 13.425 4,872,342 +352,523 0.68% 65,412,578
2018-07-18 2018-07-16 13.274 4,519,819 -490,213 0.63% 59,995,263
2018-07-17 2018-07-13 13.370 5,010,032 -257,221 0.70% 66,985,162
2018-07-16 2018-07-12 12.558 5,267,253 -122,735 0.73% 66,145,134
2018-07-13 2018-07-11 11.677 5,389,988 +129,315 0.75% 62,936,492
2018-07-12 2018-07-10 10.947 5,260,673 +961,425 0.73% 57,587,380
2018-07-11 2018-07-09 10.245 4,299,248 +298,160 0.60% 44,043,753
2018-07-10 2018-07-06 10.300 4,001,088 +277,087 0.56% 41,209,618
2018-07-09 2018-07-05 10.327 3,724,001 +392,439 0.52% 38,458,287
2018-07-06 2018-07-04 10.341 3,331,562 +452,846 0.46% 34,451,388
2018-07-05 2018-07-03 10.272 2,878,716 +884,194 0.40% 29,570,355
2018-07-04 2018-06-29 10.189 1,994,522 +639,092 0.28% 20,323,076
2018-07-03 2018-06-28 9.542 1,355,430 +69,091 0.19% 12,933,891
2018-06-29 2018-06-27 9.721 1,286,339 +184,695 0.18% 12,504,865
2018-06-28 2018-06-26 9.790 1,101,644 +57,464 0.15% 10,785,239
2018-06-27 2018-06-25 10.107 1,044,180 +220,043 0.15% 10,553,349
2018-06-25 2018-06-21 9.818 824,137 +29,727 0.11% 8,091,105
2018-06-22 2018-06-20 9.597 794,410 +173,208 0.11% 7,624,237
2018-06-21 2018-06-19 9.460 621,202 -41,541 0.09% 5,876,361
2018-06-19 2018-06-14 8.413 662,743 +46,374 0.09% 5,575,775
2018-06-11 2018-06-07 7.780 616,369 +495,660 0.09% 4,795,215
2018-06-07 2018-06-05 7.651 120,709 -474,257 0.02% 923,598
2018-06-06 2018-06-04 7.568 594,966 +29,707 0.08% 4,502,958
2018-06-05 2018-06-01 7.485 565,259 -115,077 0.08% 4,231,196
2018-06-04 2018-05-31 7.402 680,336 -3,252 0.10% 5,036,115
2018-05-28 2018-05-24 7.555 683,588 -45,533 0.10% 5,164,229
2018-05-25 2018-05-23 7.541 729,121 +37,955 0.10% 5,498,124
2018-05-23 2018-05-18 7.485 691,166 -2,169 0.10% 5,173,662
2018-05-15 2018-05-11 7.513 693,335 +41,248 0.10% 5,209,084
2018-05-11 2018-05-09 7.444 652,087 -29,904 0.09% 4,854,072
2018-05-04 2018-05-02 7.458 681,991 -6,414 0.10% 5,086,111
2018-05-03 2018-04-30 7.527 688,405 +55,278 0.10% 5,181,570
2018-04-12 2018-04-10 7.721 633,127 -2,168 0.09% 4,888,138
2018-04-11 2018-04-09 7.748 635,295 +54,148 0.09% 4,922,456
2018-04-09 2018-04-04 7.762 581,147 +164,575 0.08% 4,510,942
2018-04-03 2018-03-28 7.596 416,572 -3,248 0.06% 3,164,323
2018-03-29 2018-03-27 7.693 419,820 -2,233 0.06% 3,229,657
2018-03-28 2018-03-26 7.693 422,053 -8,600 0.06% 3,246,835
2018-03-23 2018-03-21 7.804 430,653 +49,706 0.06% 3,360,663
2018-03-22 2018-03-20 7.734 380,947 -50,809 0.05% 2,946,421
2018-03-21 2018-03-19 7.679 431,756 -3,337 0.06% 3,315,506
2018-03-19 2018-03-15 7.721 435,093 -50,880 0.06% 3,359,191
2018-03-16 2018-03-14 7.762 485,973 -3,945 0.07% 3,772,189
2018-03-14 2018-03-12 7.804 489,918 -50,303 0.07% 3,823,146
2018-03-13 2018-03-09 7.790 540,221 -11,138 0.08% 4,208,218
2018-03-12 2018-03-08 7.845 551,359 -2,168 0.08% 4,325,496
2018-03-09 2018-03-07 7.734 553,527 -1,084 0.08% 4,281,235
2018-03-07 2018-03-05 7.651 554,611 -55,579 0.08% 4,243,576
2018-03-06 2018-03-02 7.665 610,190 -2,891 0.09% 4,677,279
2018-03-05 2018-03-01 7.748 613,081 -3,614 0.09% 4,750,336
2018-03-02 2018-02-28 7.776 616,695 -53,627 0.09% 4,795,404
2018-03-01 2018-02-27 7.776 670,322 -11,908 0.09% 5,212,406
2018-02-28 2018-02-26 7.859 682,230 -172,343 0.10% 5,361,639
2018-02-27 2018-02-23 7.900 854,573 -3,244 0.12% 6,751,553
2018-02-26 2018-02-22 7.748 857,817 -34,691 0.12% 6,646,624
2018-02-23 2018-02-21 7.831 892,508 -39,190 0.12% 6,989,514
2018-02-22 2018-02-20 7.900 931,698 -46,617 0.13% 7,360,879
2018-02-21 2018-02-15 7.970 978,315 -51,531 0.14% 7,796,858
2018-02-20 2018-02-13 7.734 1,029,846 -22,845 0.14% 7,965,307
2018-02-14 2018-02-12 7.402 1,052,691 -6,504 0.15% 7,792,434
2018-02-13 2018-02-09 7.278 1,059,195 -13,009 0.15% 7,708,681
2018-02-09 2018-02-07 7.472 1,072,204 -65,408 0.15% 8,011,053
2018-02-08 2018-02-06 7.472 1,137,612 -59,988 0.16% 8,499,754
2018-02-07 2018-02-05 7.984 1,197,600 -2,168 0.17% 9,561,059
2018-02-06 2018-02-02 8.219 1,199,768 -61,722 0.17% 9,860,573
2018-02-05 2018-02-01 8.288 1,261,490 -1,084 0.18% 10,455,121
2018-02-02 2018-01-31 8.371 1,262,574 -82,392 0.18% 10,568,921
2018-02-01 2018-01-30 8.288 1,344,966 -9,495 0.19% 11,146,963
2018-01-30 2018-01-26 8.440 1,354,461 +48,583 0.19% 11,431,804
2018-01-29 2018-01-25 8.371 1,305,878 -2,169 0.18% 10,931,415
2018-01-26 2018-01-24 8.274 1,308,047 -73,004 0.18% 10,822,883
2018-01-25 2018-01-23 8.219 1,381,051 -34,692 0.19% 11,350,489
2018-01-24 2018-01-22 8.233 1,415,743 -129,009 0.20% 11,655,202
2018-01-23 2018-01-19 8.205 1,544,752 -68,298 0.22% 12,674,530
2018-01-22 2018-01-18 8.219 1,613,050 -96,486 0.23% 13,257,227
2018-01-19 2018-01-17 8.385 1,709,536 -283,747 0.24% 14,334,063
2018-01-18 2018-01-16 8.399 1,993,283 +89,186 0.28% 16,740,795
2018-01-17 2018-01-15 8.163 1,904,097 -103,606 0.27% 15,543,882
2018-01-16 2018-01-12 8.371 2,007,703 -74,081 0.28% 16,806,345
2018-01-15 2018-01-11 8.426 2,081,784 +44,453 0.29% 17,541,688
2018-01-12 2018-01-10 8.426 2,037,331 -69,094 0.28% 17,167,115
2018-01-11 2018-01-09 8.440 2,106,425 -462 0.29% 17,778,465
2018-01-10 2018-01-08 8.509 2,106,887 +47,701 0.29% 17,928,121
2018-01-09 2018-01-05 8.440 2,059,186 -63,938 0.29% 17,379,762
2018-01-08 2018-01-04 8.482 2,123,124 +43,389 0.30% 18,007,534
2018-01-05 2018-01-03 8.426 2,079,735 -331,738 0.29% 17,524,422
2018-01-04 2018-01-02 8.468 2,411,473 -4,336 0.34% 20,419,836
2018-01-03 2017-12-29 8.509 2,415,809 -3,711 0.34% 20,556,829
2018-01-02 2017-12-28 8.399 2,419,520 -228,385 0.34% 20,320,591
2017-12-29 2017-12-27 8.565 2,647,905 -67,873 0.37% 22,678,351
2017-12-28 2017-12-22 8.011 2,715,778 +42,641 0.38% 21,756,611
2017-12-27 2017-12-21 7.873 2,673,137 +178,940 0.37% 21,045,144
2017-12-21 2017-12-19 7.804 2,494,197 +160,448 0.35% 19,463,829
2017-12-18 2017-12-14 7.790 2,333,749 -1,084 0.33% 18,179,459
2017-12-15 2017-12-13 7.804 2,334,833 +17,579 0.33% 18,220,209
2017-12-12 2017-12-08 7.845 2,317,254 -10,841 0.32% 18,179,215
2017-12-08 2017-12-06 7.845 2,328,095 -126,841 0.33% 18,264,264
2017-12-07 2017-12-05 7.845 2,454,936 -1,065,679 0.34% 19,259,351
2017-12-06 2017-12-04 7.887 3,520,615 +259,381 0.49% 27,765,903
2017-12-05 2017-12-01 7.887 3,261,234 +586,628 0.46% 25,720,253
2017-12-04 2017-11-30 7.873 2,674,606 -20,084 0.37% 21,056,709
2017-12-01 2017-11-29 7.887 2,694,690 -47,375 0.38% 21,252,111
2017-11-30 2017-11-28 7.776 2,742,065 +1,401,890 0.38% 21,322,223
2017-11-28 2017-11-24 7.859 1,340,175 -87,452 0.19% 10,532,422
2017-11-27 2017-11-23 7.859 1,427,627 -140,082 0.20% 11,219,707
2017-11-24 2017-11-22 7.734 1,567,709 +169,353 0.22% 12,125,389
2017-11-23 2017-11-21 7.555 1,398,356 -103,496 0.20% 10,564,010
2017-11-22 2017-11-20 7.762 1,501,852 -166,029 0.21% 11,657,580
2017-11-21 2017-11-17 7.817 1,667,881 -1,502,925 0.23% 13,038,629
2017-11-20 2017-11-16 7.790 3,170,806 +144 0.44% 24,699,973
2017-11-16 2017-11-14 7.873 3,170,662 +1,367,412 0.44% 24,962,072
2017-11-14 2017-11-10 7.942 1,803,250 +175,858 0.25% 14,321,426
2017-11-13 2017-11-09 8.025 1,627,392 +108,411 0.23% 13,059,862
2017-11-09 2017-11-07 7.734 1,518,981 -53,121 0.21% 11,748,504
2017-11-08 2017-11-06 7.804 1,572,102 -1,530,917 0.22% 12,268,126
2017-11-06 2017-11-02 7.790 3,103,019 +1,584,038 0.43% 24,171,926
2017-11-03 2017-11-01 7.790 1,518,981 -20,598 0.21% 11,832,572
2017-11-02 2017-10-31 7.804 1,539,579 +23,850 0.22% 12,014,328
2017-11-01 2017-10-30 7.804 1,515,729 -18,429 0.21% 11,828,212
2017-10-31 2017-10-27 7.790 1,534,158 -14,817 0.21% 11,950,798
2017-10-27 2017-10-25 7.817 1,548,975 +508,809 0.22% 12,109,084
2017-10-25 2017-10-23 7.817 1,040,166 +105,158 0.15% 8,131,479
2017-10-23 2017-10-19 8.156 935,008 -85,315 0.13% 7,625,470
2017-10-20 2017-10-18 8.212 1,020,323 -389,226 0.14% 8,378,646
2017-10-16 2017-10-12 8.001 1,409,549 +106,676 0.20% 11,277,576
2017-10-12 2017-10-10 8.141 1,302,873 +36,270 0.19% 10,607,278
2017-10-11 2017-10-09 8.226 1,266,603 -24,536 0.18% 10,418,848
2017-10-10 2017-10-06 8.296 1,291,139 -524,401 0.18% 10,711,452
2017-10-06 2017-10-03 8.198 1,815,540 +1,252,065 0.26% 14,883,247
2017-10-04 2017-09-29 7.959 563,475 +46,938 0.08% 4,484,504
2017-10-03 2017-09-28 7.987 516,537 -45,871 0.07% 4,125,467
2017-09-29 2017-09-27 7.959 562,408 +296,571 0.08% 4,476,012
2017-09-28 2017-09-26 7.832 265,837 -120,545 0.04% 2,082,063
2017-09-27 2017-09-25 7.340 386,382 +168,549 0.05% 2,836,029
2017-09-20 2017-09-18 8.409 217,833 +146,147 0.03% 1,831,674
2017-09-18 2017-09-14 8.226 71,686 -19,202 0.01% 589,676
2017-09-14 2017-09-12 8.395 90,888 -49,782 0.01% 762,964
2017-09-13 2017-09-11 8.310 140,670 -257,233 0.02% 1,168,994
2017-09-12 2017-09-08 8.057 397,903 +19,202 0.06% 3,205,938
2017-09-11 2017-09-07 7.804 378,701 -43,737 0.05% 2,955,376
2017-09-08 2017-09-06 7.706 422,438 -86,408 0.06% 3,255,119
2017-09-07 2017-09-05 7.185 508,846 -545,116 0.07% 3,656,205
2017-09-06 2017-09-04 7.002 1,053,962 +1,049,695 0.15% 7,380,361
2017-09-05 2017-09-01 7.256 4,267 -11,734 0.00% 30,960
2017-08-31 2017-08-29 7.593 16,001 -39,471 0.00% 121,497
2017-08-30 2017-08-28 7.691 55,472 +39,471 0.01% 426,662
2017-08-29 2017-08-25 7.523 16,001 -46,938 0.00% 120,372
2017-08-28 2017-08-24 7.551 62,939 -54,334 0.01% 475,245
2017-08-25 2017-08-22 7.438 117,273 -11,094 0.02% 872,322
2017-08-24 2017-08-21 7.663 128,367 -65,073 0.02% 983,724
2017-08-22 2017-08-18 7.579 193,440 +62,939 0.03% 1,466,082
2017-08-18 2017-08-16 7.242 130,501 -2,133 0.02% 945,027
2017-08-17 2017-08-15 7.199 132,634 -1,067 0.02% 954,879
2017-08-15 2017-08-11 7.706 133,701 +114,499 0.02% 1,030,240
2017-08-11 2017-08-09 7.706 19,202 -9,601 0.00% 147,962
2017-08-08 2017-08-04 7.242 28,803 -164,992 0.00% 208,578
2017-08-04 2017-08-02 6.820 193,795 +174,593 0.03% 1,321,623
2017-07-28 2017-07-26 6.946 19,202 -119,477 0.00% 133,382
2017-07-21 2017-07-19 6.538 138,679 -179,322 0.02% 906,749
2017-07-19 2017-07-17 6.904 318,001 -13,370 0.05% 2,195,499
2017-07-18 2017-07-14 7.523 331,371 -2,134 0.05% 2,492,824
2017-07-17 2017-07-13 6.426 333,505 -922,394 0.05% 2,143,097
2017-07-14 2017-07-12 5.976 1,255,899 -730,733 0.18% 7,505,281
2017-07-13 2017-07-11 5.976 1,986,632 -656,059 0.28% 11,872,158
2017-07-12 2017-07-10 5.990 2,642,691 -456,575 0.38% 15,829,941
2017-07-11 2017-07-07 6.046 3,099,266 -615,031 0.44% 18,739,182
2017-07-10 2017-07-06 5.906 3,714,297 -7,468 0.53% 21,935,586
2017-07-07 2017-07-05 5.976 3,721,765 +595,475 0.53% 22,241,353
2017-07-06 2017-07-04 6.032 3,126,290 -1,982,402 0.44% 18,858,618
2017-07-05 2017-07-03 6.074 5,108,692 -230,776 0.73% 31,032,502
2017-07-04 2017-06-30 5.906 5,339,468 -840,609 0.76% 31,533,385
2017-06-30 2017-06-28 5.976 6,180,077 -393,561 0.88% 36,932,281
2017-06-29 2017-06-27 6.004 6,573,638 -938,752 0.93% 39,469,078
2017-06-28 2017-06-26 5.906 7,512,390 -17,068 1.07% 44,366,047
2017-06-27 2017-06-23 5.765 7,529,458 -1,067 1.07% 43,408,112
2017-06-26 2017-06-22 5.878 7,530,525 -1,066 1.07% 44,261,370
2017-06-23 2017-06-21 5.751 7,531,591 -5,334 1.07% 43,314,505
2017-06-22 2017-06-20 5.512 7,536,925 -10,668 1.07% 41,543,548
2017-06-16 2017-06-14 5.765 7,547,593 -3,200 1.07% 43,512,662
2017-06-15 2017-06-13 5.765 7,550,793 -8,534 1.07% 43,531,110
2017-05-23 2017-05-19 6.117 7,559,327 -498 1.07% 46,237,645
2017-05-22 2017-05-18 6.524 7,559,825 -1,636 1.07% 49,323,404
2017-05-19 2017-05-17 6.370 7,561,461 -1,066 1.07% 48,164,520
2017-05-17 2017-05-15 6.187 7,562,527 -1,067 1.07% 46,788,911
2017-05-16 2017-05-12 6.257 7,563,594 -9,601 1.07% 47,327,279
2017-05-15 2017-05-11 5.906 7,573,195 -3,200 1.08% 44,725,144
2017-05-11 2017-05-09 6.328 7,576,395 -1,067 1.08% 47,940,046
2017-05-09 2017-05-05 6.187 7,577,462 -6,401 1.08% 46,881,313
2017-05-05 2017-05-02 6.313 7,583,863 -7,467 1.08% 47,880,661
2017-04-28 2017-04-26 6.890 7,591,330 -1,067 1.08% 52,304,285
2017-04-27 2017-04-25 6.735 7,592,397 -4,267 1.08% 51,137,294
2017-04-26 2017-04-24 6.370 7,596,664 -1,067 1.08% 48,388,754
2017-04-21 2017-04-19 7.438 7,597,731 +1,727,015 1.08% 56,514,893
2017-04-20 2017-04-18 7.438 5,870,716 -1,780,427 0.83% 43,668,680
2017-04-19 2017-04-13 7.438 7,651,143 -1,780,428 1.09% 56,912,192
2017-04-13 2017-04-11 7.748 9,431,571 -658,193 1.34% 73,073,340
2017-04-12 2017-04-10 7.874 10,089,764 -356 1.43% 79,449,717
2017-03-31 2017-03-29 8.634 10,090,120 -96,009 1.43% 87,114,014
2017-03-30 2017-03-28 8.704 10,186,129 -101,342 1.45% 88,659,064
2017-03-21 2017-03-17 8.873 10,287,471 -3,318 1.46% 91,276,989
2017-03-20 2017-03-16 9.140 10,290,789 -949 1.46% 94,055,750
2017-03-17 2017-03-15 8.859 10,291,738 -18,990 1.46% 91,170,134
2017-03-15 2017-03-13 8.718 10,310,728 -66,850 1.47% 89,888,543
2017-03-03 2017-03-01 9.055 10,377,578 -6,112 1.47% 93,973,455
2017-03-02 2017-02-28 9.069 10,383,690 -2,278 1.48% 94,174,809
2017-02-28 2017-02-24 9.069 10,385,968 -17,068 1.48% 94,195,470
2017-02-27 2017-02-23 9.112 10,403,036 -13,868 1.48% 94,789,106
2017-02-24 2017-02-22 9.069 10,416,904 -16,711 1.48% 94,476,043
2017-02-23 2017-02-21 9.210 10,433,615 -2,262,249 1.48% 96,094,698
2017-02-03 2017-02-01 10.166 12,695,864 -14,934 1.80% 129,069,575
2017-01-19 2017-01-17 10.321 12,710,798 -4,269 1.81% 131,187,422
2017-01-18 2017-01-16 10.462 12,715,067 -31,291 1.81% 133,019,377
2017-01-16 2017-01-12 10.040 12,746,358 -6,400 1.81% 127,969,845
2017-01-13 2017-01-11 10.335 12,752,758 -2 1.81% 131,799,808
2017-01-11 2017-01-09 10.096 12,752,760 -1,208,642 1.81% 128,751,397
2017-01-04 2016-12-30 10.054 13,961,402 -1,067 1.98% 140,364,859
2016-12-30 2016-12-28 10.124 13,962,469 -1,067 1.98% 141,357,234
2016-12-21 2016-12-19 9.505 13,963,536 -2,132 1.98% 132,728,879
2016-12-19 2016-12-15 9.365 13,965,668 -3,201 1.98% 130,785,400
2016-12-16 2016-12-14 9.590 13,968,869 -3,396 1.98% 133,958,088
2016-12-06 2016-12-02 9.562 13,972,265 +12,809,885 1.99% 133,597,720
2016-12-01 2016-11-29 9.885 1,162,380 -106,676 0.17% 11,490,178
2016-11-30 2016-11-28 9.871 1,269,056 +38,851 0.18% 12,526,831
2016-11-22 2016-11-18 9.983 1,230,205 +101,250 0.17% 12,281,719
2016-11-17 2016-11-15 10.532 1,128,955 -1,066 0.16% 11,889,998
2016-11-10 2016-11-08 10.687 1,130,021 -11,735 0.16% 12,076,009
2016-10-24 2016-10-19 10.383 1,141,756 -36,567 0.16% 11,854,752
2016-09-30 2016-09-28 9.117 1,178,323 -79,308 0.17% 10,742,830
2016-09-29 2016-09-27 8.804 1,257,631 -69,393 0.18% 11,072,360
2016-09-23 2016-09-21 9.615 1,327,024 -187,010 0.19% 12,759,152
2016-09-22 2016-09-20 10.027 1,514,034 +187,010 0.22% 15,181,723
2016-09-21 2016-09-19 9.871 1,327,024 -224,634 0.19% 13,098,892
2016-09-09 2016-09-07 10.098 1,551,658 -2,109 0.22% 15,669,339
2016-09-08 2016-09-06 9.885 1,553,767 -1,055 0.22% 15,359,144
2016-09-01 2016-08-30 9.145 1,554,822 -1,054 0.22% 14,219,620
2016-08-31 2016-08-29 9.032 1,555,876 -3,164 0.22% 14,052,223
2016-08-30 2016-08-26 9.202 1,559,040 +41,803 0.22% 14,346,893
2016-08-25 2016-08-23 9.060 1,517,237 -1,055 0.22% 13,746,407
2016-08-24 2016-08-22 9.046 1,518,292 +190,213 0.22% 13,734,370
2016-08-23 2016-08-19 9.074 1,328,079 -1,055 0.19% 12,051,495
2016-08-22 2016-08-18 9.359 1,329,134 -232,399 0.19% 12,439,158
2016-08-19 2016-08-17 9.245 1,561,533 -1,055 0.22% 14,436,465
2016-08-18 2016-08-16 9.060 1,562,588 -1,055 0.22% 14,157,294
2016-08-17 2016-08-15 8.861 1,563,643 -2,109 0.22% 13,855,493
2016-08-16 2016-08-12 9.103 1,565,752 -1,054 0.23% 14,252,770
2016-08-15 2016-08-11 9.003 1,566,806 -1,055 0.23% 14,106,370
2016-08-10 2016-08-08 8.676 1,567,861 -4,218 0.23% 13,602,969
2016-08-09 2016-08-05 8.761 1,572,079 -1,055 0.22% 13,773,725
2016-08-08 2016-08-04 8.690 1,573,134 -1,055 0.22% 13,671,094
2016-08-05 2016-08-03 8.619 1,574,189 -351 0.22% 13,568,312
2016-08-04 2016-08-01 8.449 1,574,540 -25,523 0.22% 13,302,598
2016-07-29 2016-07-27 8.463 1,600,063 -1,341,121 0.23% 13,540,989
2016-07-28 2016-07-26 8.577 2,941,184 -2,858,646 0.41% 25,225,271
2016-07-27 2016-07-25 8.534 5,799,830 -2,242,258 0.82% 49,495,172
2016-07-22 2016-07-20 8.249 8,042,088 +2,430,293 1.13% 66,342,700
2016-07-21 2016-07-19 8.449 5,611,795 -375,576 0.79% 47,411,595
2016-07-19 2016-07-15 8.136 5,987,371 -47,739 0.84% 48,711,166
2016-06-24 2016-06-22 8.249 6,035,110 -11,601 0.85% 49,786,261
2016-06-23 2016-06-21 7.937 6,046,711 -1,054 0.85% 47,989,888
2016-06-21 2016-06-17 7.752 6,047,765 -4,219 0.85% 46,880,014
2016-06-17 2016-06-15 7.993 6,051,984 -10,546 0.85% 48,376,051
2016-06-16 2016-06-14 7.865 6,062,530 -1,055 0.85% 47,684,294
2016-06-07 2016-06-03 8.406 6,063,585 -2,109 0.85% 50,969,841
2016-06-06 2016-06-02 8.548 6,065,694 -7,382 0.85% 51,850,303
2016-05-26 2016-05-24 7.851 6,073,076 -1,055 0.86% 47,680,864
2016-05-25 2016-05-23 8.036 6,074,131 +36,912 0.86% 48,812,261
2016-05-24 2016-05-20 8.107 6,037,219 +4,218 0.85% 48,944,975
2016-05-23 2016-05-19 8.107 6,033,001 +1,055 0.85% 48,910,779
2016-05-20 2016-05-18 8.107 6,031,946 +2,109 0.85% 48,902,226
2016-05-19 2016-05-17 8.164 6,029,837 +2,109 0.85% 49,228,181
2016-05-18 2016-05-16 8.178 6,027,728 +39,373 0.85% 49,296,697
2016-05-17 2016-05-13 8.107 5,988,355 +11,601 0.84% 48,548,825
2016-05-13 2016-05-11 8.107 5,976,754 +109,680 0.84% 48,454,773
2016-05-12 2016-05-10 8.249 5,867,074 +18,983 0.83% 48,400,058
2016-05-11 2016-05-09 8.292 5,848,091 +95,970 0.82% 48,492,995
2016-05-09 2016-05-05 8.249 5,752,121 +29,529 0.81% 47,451,761
2016-05-06 2016-05-04 8.249 5,722,592 +604,710 0.81% 47,208,163
2016-05-04 2016-04-29 8.249 5,117,882 -843 0.72% 42,219,646
2016-05-03 2016-04-28 8.321 5,118,725 +49,567 0.72% 42,590,623
2016-04-29 2016-04-27 8.249 5,069,158 +6,327 0.71% 41,817,701
2016-04-27 2016-04-25 8.207 5,062,831 +20,038 0.71% 41,549,478
2016-04-26 2016-04-22 8.249 5,042,793 +69,605 0.71% 41,600,204
2016-04-25 2016-04-21 8.178 4,973,188 +25,311 0.70% 40,672,330
2016-04-22 2016-04-20 8.249 4,947,877 +140,264 0.70% 40,817,201
2016-04-20 2016-04-18 8.349 4,807,613 -432,567 0.68% 40,138,758
2016-04-15 2016-04-13 8.022 5,240,180 +401 0.74% 42,036,024
2016-04-11 2016-04-07 8.136 5,239,779 +432,166 0.74% 42,629,018
2016-03-22 2016-03-18 7.965 4,807,613 +1,222,301 0.68% 38,292,512
2016-03-02 2016-02-29 8.534 3,585,312 -69,815 0.51% 30,596,696
2016-02-29 2016-02-25 8.747 3,655,127 -81,206 0.51% 31,972,303
2016-02-02 2016-01-29 8.534 3,736,333 -2,109 0.53% 31,885,494
2016-02-01 2016-01-28 8.520 3,738,442 -3,164 0.53% 31,850,320
2016-01-29 2016-01-27 8.534 3,741,606 -2,109 0.53% 31,930,493
2016-01-27 2016-01-25 8.477 3,743,715 -1,055 0.53% 31,735,502
2016-01-21 2016-01-19 8.961 3,744,770 -2,109 0.53% 33,555,369
2016-01-18 2016-01-14 9.032 3,746,879 -311,630 0.53% 33,840,730
2016-01-11 2016-01-07 9.743 4,058,509 -1,054 0.57% 39,541,525
2016-01-07 2016-01-05 9.800 4,059,563 -3,164 0.57% 39,782,753
2016-01-06 2016-01-04 9.885 4,062,727 -1,055 0.57% 40,160,469
2016-01-05 2015-12-31 9.729 4,063,782 -7,382 0.57% 39,535,099
2016-01-04 2015-12-29 9.743 4,071,164 +71,523 0.57% 39,664,821
2015-12-30 2015-12-28 9.672 3,999,641 -1,807 0.56% 38,683,544
2015-12-21 2015-12-17 9.743 4,001,448 -3,653 0.56% 38,985,587
2015-12-18 2015-12-16 9.672 4,005,101 +158,295 0.56% 38,736,351
2015-12-17 2015-12-15 9.629 3,846,806 +180,907 0.54% 37,041,220
2015-12-16 2015-12-14 9.672 3,665,899 +158,945 0.52% 35,455,673
2015-12-14 2015-12-10 9.814 3,506,954 -349,079 0.49% 34,417,196
2015-12-11 2015-12-09 9.956 3,856,033 -108,097 0.54% 38,391,502
2015-12-10 2015-12-08 9.259 3,964,130 -83,315 0.56% 36,704,998
2015-12-09 2015-12-07 9.956 4,047,445 -6,328 0.57% 40,297,242
2015-12-08 2015-12-04 9.743 4,053,773 -16,874 0.57% 39,495,383
2015-12-04 2015-12-02 9.615 4,070,647 -2,075,732 0.57% 39,138,706
2015-12-03 2015-12-01 10.070 6,146,379 +2,083,115 0.87% 61,894,053
2015-09-14 2015-09-10 9.743 4,063,264 -478,094 0.57% 39,587,852
2015-09-09 2015-09-07 9.601 4,541,358 +14,765 0.64% 43,599,935
2015-09-02 2015-08-31 9.885 4,526,593 +478,093 0.64% 44,745,831
2015-07-21 2015-07-17 10.511 4,048,500 -64,055 0.57% 42,553,463
2015-07-20 2015-07-16 10.468 4,112,555 -117,892 0.58% 43,051,259
2015-07-17 2015-07-15 10.383 4,230,447 -253,613 0.60% 43,924,360
2015-07-16 2015-07-14 10.298 4,484,060 +435,560 0.63% 46,174,937
2015-07-14 2015-07-10 10.170 4,048,500 -42,184 0.57% 41,171,483
2015-07-13 2015-07-09 10.027 4,090,684 -356,953 0.58% 41,018,651
2015-07-10 2015-07-08 9.942 4,447,637 -204,948 0.63% 44,218,381
2015-07-08 2015-07-06 10.667 4,652,585 -20,037 0.66% 49,630,872
2015-07-07 2015-07-03 10.198 4,672,622 -2,110 0.66% 47,651,451
2015-07-06 2015-07-02 10.198 4,674,732 -41,270 0.66% 47,672,969
2015-07-02 2015-06-29 10.098 4,716,002 -352 0.66% 47,624,306
2015-06-30 2015-06-26 10.497 4,716,354 -36,982 0.66% 49,506,142
2015-06-29 2015-06-25 10.852 4,753,336 +151,162 0.67% 51,584,518
2015-06-25 2015-06-23 10.767 4,602,174 -3,164 0.65% 49,551,321
2015-06-23 2015-06-19 10.867 4,605,338 -65,386 0.65% 50,043,906
2015-06-22 2015-06-18 10.696 4,670,724 -29,529 0.66% 49,957,233
2015-06-18 2015-06-16 11.066 4,700,253 -14,765 0.66% 52,011,234
2015-06-08 2015-06-04 10.724 4,715,018 +29,529 0.66% 50,565,118
2015-06-03 2015-06-01 10.724 4,685,489 +218,130 0.66% 50,248,441
2015-06-02 2015-05-29 10.653 4,467,359 +95,443 0.63% 47,591,457
2015-05-29 2015-05-27 12.602 4,371,916 -208,121 0.62% 55,093,690
2015-05-28 2015-05-26 12.630 4,580,037 +214,976 0.65% 57,846,659
2015-01-30 2015-01-28 11.507 4,365,061 -13,085 0.75% 50,226,760
2014-12-12 2014-12-10 12.161 4,378,146 -4,218 0.75% 53,241,794
2014-12-11 2014-12-09 12.161 4,382,364 -1,055 0.75% 53,293,088
2014-12-10 2014-12-08 12.019 4,383,419 -2,109 0.75% 52,682,457
2014-12-08 2014-12-04 12.019 4,385,528 -5,273 0.75% 52,707,804
2014-12-05 2014-12-03 11.748 4,390,801 -3,164 0.75% 51,584,607
2014-12-04 2014-12-02 11.578 4,393,965 -3,164 0.75% 50,871,826
2014-12-03 2014-12-01 11.677 4,397,129 -4,218 0.76% 51,346,245
2014-12-02 2014-11-28 11.677 4,401,347 -5,273 0.76% 51,395,500
2014-12-01 2014-11-27 11.805 4,406,620 -8,437 0.76% 52,021,159
2014-11-28 2014-11-26 11.777 4,415,057 -5,273 0.76% 51,995,167
2014-11-27 2014-11-25 11.763 4,420,330 -52,731 0.76% 51,994,395
2014-11-26 2014-11-24 11.620 4,473,061 -4,219 0.77% 51,978,436
2014-11-25 2014-11-21 11.706 4,477,280 -18,983 0.77% 52,409,548
2014-11-24 2014-11-20 11.891 4,496,263 -1,054 0.77% 53,463,121
2014-11-21 2014-11-19 11.763 4,497,317 -21,093 0.77% 52,899,959
2014-11-20 2014-11-18 11.763 4,518,410 -45,348 0.78% 53,148,067
2014-11-18 2014-11-14 12.004 4,563,758 -100,131 0.78% 54,784,964
2014-11-17 2014-11-13 12.203 4,663,889 -157,489 0.80% 56,915,666
2014-11-14 2014-11-12 12.331 4,821,378 -87,252 0.83% 59,454,757
2014-11-11 2014-11-07 12.502 4,908,630 -31,076 0.84% 61,368,499
2014-11-06 2014-11-04 12.787 4,939,706 -30,373 0.85% 63,162,181
2014-11-04 2014-10-31 12.687 4,970,079 -49,707 0.85% 63,055,718
2014-10-31 2014-10-29 13.057 5,019,786 -162,157 0.86% 65,542,682
2014-10-30 2014-10-28 12.943 5,181,943 -55,357 0.89% 67,070,316
2014-10-29 2014-10-27 12.900 5,237,300 -40,720 0.90% 67,563,333
2014-10-28 2014-10-24 13.185 5,278,020 -6,327 0.91% 69,590,041
2014-10-27 2014-10-23 13.171 5,284,347 +2,109 0.91% 69,598,302
2014-10-24 2014-10-22 13.156 5,282,238 -36,912 0.91% 69,495,395
2014-10-23 2014-10-21 13.014 5,319,150 -45,278 0.91% 69,224,473
2014-10-22 2014-10-20 12.801 5,364,428 -124,479 0.92% 68,669,243
2014-10-21 2014-10-17 13.071 5,488,907 -16,803 0.94% 71,746,003
2014-10-20 2014-10-16 13.028 5,505,710 -38,951 0.95% 71,730,711
2014-10-17 2014-10-15 13.000 5,544,661 -2,461 0.95% 72,080,455
2014-10-16 2014-10-14 13.085 5,547,122 -7,733 0.95% 72,585,834
2014-10-15 2014-10-13 13.412 5,554,855 -31,842 0.95% 74,504,198
2014-10-14 2014-10-10 13.171 5,586,697 -1,055 0.96% 73,580,449
2014-10-13 2014-10-09 13.085 5,587,752 -81,557 0.96% 73,117,490
2014-10-08 2014-10-06 13.484 5,669,309 +1,055 0.97% 76,442,484
2014-10-07 2014-10-03 13.199 5,668,254 -9,492 0.97% 74,815,849
2014-10-06 2014-09-30 13.384 5,677,746 -4,218 0.98% 75,990,956
2014-10-03 2014-09-29 13.597 5,681,964 +216,770 0.98% 77,259,643
2014-09-30 2014-09-26 13.441 5,465,194 -168,387 0.94% 73,457,090
2014-09-29 2014-09-25 12.929 5,633,581 -4,219 0.97% 72,835,776
2014-09-26 2014-09-24 12.630 5,637,800 -1,757 0.97% 71,206,388
2014-09-25 2014-09-23 12.374 5,639,557 -3,516 0.97% 69,784,757
2014-09-23 2014-09-19 12.331 5,643,073 -24,256 0.97% 69,587,477
2014-09-22 2014-09-18 12.474 5,667,329 -2,109 0.97% 70,692,664
2014-09-19 2014-09-17 12.488 5,669,438 -3,164 0.97% 70,799,608
2014-09-18 2014-09-16 12.559 5,672,602 +130,209 0.97% 71,242,532
2014-09-17 2014-09-15 12.801 5,542,393 +161,568 0.95% 70,947,346
2014-09-16 2014-09-12 12.801 5,380,825 -23,444 0.92% 68,879,138
2014-09-15 2014-09-11 12.559 5,404,269 -23,202 0.93% 67,872,522
2014-09-12 2014-09-10 12.730 5,427,471 -29,529 0.93% 69,090,267
2014-09-11 2014-09-08 12.829 5,457,000 +5,273 0.94% 70,009,475
2014-09-08 2014-09-04 12.829 5,451,727 -7,031 0.94% 69,941,826
2014-09-04 2014-09-02 12.815 5,458,758 -6,328 0.94% 69,954,388
2014-09-03 2014-09-01 12.801 5,465,086 -12,655 0.94% 69,957,751
2014-09-02 2014-08-29 13.299 5,477,741 -23,202 0.94% 72,846,624
2014-09-01 2014-08-28 13.583 5,500,943 +175,067 0.95% 74,719,997
2014-08-29 2014-08-27 13.498 5,325,876 +1,054 0.91% 71,887,535
2014-08-27 2014-08-25 13.697 5,324,822 +2,110 0.91% 72,933,610
2014-08-26 2014-08-22 13.839 5,322,712 +44,185 0.91% 73,661,767
2014-08-25 2014-08-21 13.668 5,278,527 -65,387 0.91% 72,149,357
2014-08-22 2014-08-20 13.740 5,343,914 +188,777 0.92% 73,423,133
2014-08-21 2014-08-19 13.924 5,155,137 +238,343 0.89% 71,782,608
2014-08-20 2014-08-18 13.185 4,916,794 +1,047,235 0.84% 64,827,321
2014-08-19 2014-08-15 13.284 3,869,559 -1,054 0.66% 51,404,919
2014-08-18 2014-08-14 13.256 3,870,613 -26,366 0.66% 51,308,816
2014-08-15 2014-08-13 13.356 3,896,979 -11,600 0.67% 52,046,315
2014-08-14 2014-08-12 13.085 3,908,579 +1,243,393 0.67% 51,144,984
2014-08-13 2014-08-11 13.327 2,665,186 +1,051,454 0.46% 35,519,222
2014-08-12 2014-08-08 13.199 1,613,732 -1,055 0.28% 21,299,809
2014-08-11 2014-08-07 13.199 1,614,787 +133,753 0.28% 21,313,734
2014-08-08 2014-08-06 13.213 1,481,034 +75,932 0.25% 19,569,380
2014-08-07 2014-08-05 13.171 1,405,102 +122,336 0.24% 18,506,111
2014-08-06 2014-08-04 13.156 1,282,766 +388,099 0.22% 16,876,621
2014-08-05 2014-08-01 12.957 894,667 -1,055 0.15% 11,592,474
2014-08-04 2014-07-31 13.185 895,722 +7,383 0.15% 11,809,984
2014-08-01 2014-07-30 13.441 888,339 -49,567 0.15% 11,940,070
2014-07-30 2014-07-28 13.484 937,906 -9,492 0.16% 12,646,315
2014-07-29 2014-07-25 13.583 947,398 -4,218 0.16% 12,868,625
2014-07-28 2014-07-24 13.512 951,616 -9,492 0.16% 12,858,244
2014-07-25 2014-07-23 13.725 961,108 -42,185 0.17% 13,191,550
2014-07-24 2014-07-22 13.868 1,003,293 -3,164 0.17% 13,913,254
2014-07-23 2014-07-21 14.209 1,006,457 -29,459 0.17% 14,300,692
2014-07-22 2014-07-18 13.953 1,035,916 -500,029 0.18% 14,454,061
2014-07-21 2014-07-17 14.209 1,535,945 -6,327 0.26% 21,824,157
2014-07-18 2014-07-16 13.910 1,542,272 -11,601 0.26% 21,453,401
2014-07-17 2014-07-15 13.981 1,553,873 -33,748 0.27% 21,725,279
2014-07-16 2014-07-14 13.583 1,587,621 -7,382 0.27% 21,564,855
2014-07-15 2014-07-11 13.526 1,595,003 -12,656 0.27% 21,574,381
2014-07-14 2014-07-10 13.668 1,607,659 -17,928 0.28% 21,974,229
2014-07-11 2014-07-09 13.782 1,625,587 -164,133 0.28% 22,404,245
2014-07-10 2014-07-08 13.199 1,789,720 -109,680 0.31% 23,622,692
2014-07-09 2014-07-07 13.284 1,899,400 -105,462 0.33% 25,232,463
2014-07-08 2014-07-04 13.284 2,004,862 +83,315 0.34% 26,633,466
2014-07-07 2014-07-03 13.427 1,921,547 -1,974 0.33% 25,799,978
2014-07-04 2014-07-02 13.142 1,923,521 -6,328 0.33% 25,279,311
2014-07-03 2014-06-30 13.156 1,929,849 -25,310 0.33% 25,389,923
2014-07-02 2014-06-27 12.872 1,955,159 -55,797 0.34% 25,166,741
2014-06-27 2014-06-25 13.057 2,010,956 +122,158 0.35% 26,256,787
2014-06-26 2014-06-24 13.071 1,888,798 -4,218 0.32% 24,688,651
2014-06-25 2014-06-23 13.213 1,893,016 -37,967 0.33% 25,013,031
2014-06-24 2014-06-20 13.341 1,930,983 -8,437 0.33% 25,761,884
2014-06-23 2014-06-19 13.142 1,939,420 -30,573 0.33% 25,488,259
2014-06-20 2014-06-18 13.028 1,969,993 +92,870 0.34% 25,665,899
2014-06-19 2014-06-17 12.730 1,877,123 +12,656 0.32% 23,895,278
2014-06-18 2014-06-16 12.516 1,864,467 -13,857 0.32% 23,336,391
2014-06-17 2014-06-13 13.213 1,878,324 +3,164 0.32% 24,818,901
2014-06-16 2014-06-12 13.412 1,875,160 -17,668 0.32% 25,150,484
2014-06-13 2014-06-11 14.038 1,892,828 +11,601 0.33% 26,572,024
2014-06-12 2014-06-10 13.697 1,881,227 +101,746 0.32% 25,766,998
2014-06-11 2014-06-09 14.010 1,779,481 -130,701 0.31% 24,930,209
2014-06-10 2014-06-06 13.939 1,910,182 +942,410 0.33% 26,625,462
2014-06-09 2014-06-05 13.327 967,772 -56,950 0.17% 12,897,602
2014-06-06 2014-06-04 13.100 1,024,722 +31,639 0.18% 13,423,384
2014-06-04 2014-05-30 13.085 993,083 -82,260 0.17% 12,994,803
2014-06-03 2014-05-29 12.260 1,075,343 +123,482 0.18% 13,184,104
2014-05-30 2014-05-28 12.203 951,861 +2,109 0.16% 11,616,015
2014-05-29 2014-05-27 11.990 949,752 -32,412 0.16% 11,387,650
2014-05-28 2014-05-26 11.563 982,164 +1,055 0.17% 11,357,190
2014-05-26 2014-05-22 11.464 981,109 -1,055 0.17% 11,247,309
2014-05-21 2014-05-19 11.265 982,164 -4,570 0.17% 11,063,831
2014-05-20 2014-05-16 11.123 986,734 +4,219 0.17% 10,974,966
2014-05-19 2014-05-15 11.137 982,515 +164,168 0.17% 10,942,014
2014-05-13 2014-05-09 10.539 818,347 -3,164 0.14% 8,624,860
2014-05-09 2014-05-07 10.724 821,511 +3,164 0.14% 8,810,104
2014-05-07 2014-05-02 10.667 818,347 -168,739 0.14% 8,729,615
2014-04-30 2014-04-28 10.127 987,086 -15,819 0.17% 9,996,117
2014-04-29 2014-04-25 10.155 1,002,905 -21,093 0.17% 10,184,843
2014-04-25 2014-04-23 10.255 1,023,998 -2,109 0.18% 10,501,001
2014-04-24 2014-04-22 10.255 1,026,107 -27,420 0.18% 10,522,629
2014-04-23 2014-04-17 10.098 1,053,527 -20,038 0.18% 10,638,989
2014-04-22 2014-04-16 10.056 1,073,565 -34,450 0.18% 10,795,533
2014-04-15 2014-04-11 10.312 1,108,015 +37,966 0.19% 11,425,625
2014-04-14 2014-04-10 10.113 1,070,049 +17,928 0.18% 10,821,055
2014-04-09 2014-04-07 10.241 1,052,121 -36,911 0.18% 10,774,435
2014-04-08 2014-04-04 10.141 1,089,032 +1,054 0.19% 11,044,003
2014-04-07 2014-04-03 10.170 1,087,978 -43,942 0.19% 11,064,263
2014-04-03 2014-04-01 10.098 1,131,920 +1,054 0.19% 11,430,636
2014-04-02 2014-03-31 10.141 1,130,866 -2,460 0.19% 11,468,246
2014-04-01 2014-03-28 9.899 1,133,326 -131,827 0.19% 11,219,162
2014-03-31 2014-03-27 10.027 1,265,153 -225,938 0.22% 12,686,111
2014-03-28 2014-03-26 10.027 1,491,091 +75,581 0.26% 14,951,666
2014-03-27 2014-03-25 10.027 1,415,510 -345,563 0.24% 14,193,790
2014-03-25 2014-03-21 10.056 1,761,073 -205,050 0.30% 17,708,962
2014-03-24 2014-03-20 10.212 1,966,123 -7,382 0.34% 20,078,509
2014-03-21 2014-03-19 10.113 1,973,505 -16,206 0.34% 19,957,409
2014-03-20 2014-03-18 10.184 1,989,711 +68,198 0.34% 20,262,795
2014-03-19 2014-03-17 10.226 1,921,513 +11,601 0.33% 19,650,271
2014-03-14 2014-03-12 10.170 1,909,912 -4,219 0.33% 19,422,974
2014-03-13 2014-03-11 9.970 1,914,131 +5,274 0.33% 19,084,729
2014-03-12 2014-03-10 10.070 1,908,857 +73,823 0.33% 19,222,195
2014-03-11 2014-03-07 9.970 1,835,034 +92,806 0.32% 18,296,097
2014-02-13 2014-02-11 10.013 1,742,228 -703 0.30% 17,445,121
2014-02-10 2014-02-06 10.226 1,742,931 -6,679 0.30% 17,824,010
2014-02-05 2014-01-30 10.084 1,749,610 -4,219 0.30% 17,643,462
2014-01-27 2014-01-23 10.042 1,753,829 -7,382 0.30% 17,611,173
2014-01-15 2014-01-13 9.985 1,761,211 -1,055 0.30% 17,585,099
2014-01-10 2014-01-08 9.956 1,762,266 -2,109 0.30% 17,545,503
2014-01-08 2014-01-06 10.269 1,764,375 -1,055 0.30% 18,118,591
2014-01-07 2014-01-03 10.170 1,765,430 -37,966 0.30% 17,953,655
2014-01-06 2014-01-02 10.468 1,803,396 -27,420 0.31% 18,878,403
2014-01-03 2013-12-31 10.468 1,830,816 -45,348 0.31% 19,165,442
2013-12-27 2013-12-20 10.070 1,876,164 -1,055 0.32% 18,892,976
2013-12-18 2013-12-16 10.141 1,877,219 -8,426 0.32% 19,037,100
2013-12-16 2013-12-12 10.269 1,885,645 -3,164 0.32% 19,363,928
2013-12-13 2013-12-11 10.226 1,888,809 -1,055 0.32% 19,315,825
2013-12-12 2013-12-10 10.269 1,889,864 -1,054 0.32% 19,407,253
2013-11-29 2013-11-27 10.056 1,890,918 -1,055 0.32% 19,014,654
2013-11-27 2013-11-25 9.914 1,891,973 -7,382 0.33% 18,756,165
2013-11-26 2013-11-22 9.899 1,899,355 -3,164 0.33% 18,802,332
2013-11-25 2013-11-21 9.942 1,902,519 -3,164 0.33% 18,914,833
2013-11-15 2013-11-13 9.928 1,905,683 -1,055 0.33% 18,919,184
2013-11-14 2013-11-12 9.956 1,906,738 -1,054 0.33% 18,983,898
2013-11-12 2013-11-08 9.914 1,907,792 -1,055 0.33% 18,912,987
2013-11-11 2013-11-07 9.899 1,908,847 +329 0.33% 18,896,296
2013-11-07 2013-11-05 9.942 1,908,518 -2,109 0.33% 18,974,475
2013-11-06 2013-11-04 9.885 1,910,627 -4,219 0.33% 18,886,742
2013-10-31 2013-10-29 9.743 1,914,846 +57,032 0.33% 18,656,095
2013-10-29 2013-10-25 9.800 1,857,814 -10,546 0.32% 18,206,136
2013-10-28 2013-10-24 9.672 1,868,360 -6,328 0.32% 18,070,318
2013-10-25 2013-10-23 9.658 1,874,688 +48,091 0.32% 18,104,857
2013-10-24 2013-10-22 9.544 1,826,597 -439,776 0.31% 17,432,577
2013-10-23 2013-10-21 9.885 2,266,373 -382,826 0.39% 22,403,327
2013-10-22 2013-10-18 9.956 2,649,199 -99,134 0.46% 26,376,001
2013-10-18 2013-10-16 10.127 2,748,333 -9,175 0.47% 27,832,081
2013-10-08 2013-10-04 9.970 2,757,508 -54,102 0.47% 27,493,569
2013-10-07 2013-10-03 9.786 2,811,610 +121,281 0.48% 27,513,120
2013-09-26 2013-09-24 10.027 2,690,329 +290,020 0.46% 26,976,825
2013-09-24 2013-09-19 9.686 2,400,309 -2,109 0.41% 23,249,338
2013-09-19 2013-09-17 9.786 2,402,418 +2,109 0.41% 23,508,956
2013-09-18 2013-09-16 9.586 2,400,309 +31 0.41% 23,010,358
2013-09-16 2013-09-12 9.572 2,400,278 +30,553 0.41% 22,975,921
2013-09-13 2013-09-11 9.487 2,369,725 +4,218 0.41% 22,481,232
2013-09-12 2013-09-10 9.601 2,365,507 -7,382 0.41% 22,710,377
2013-09-11 2013-09-09 9.601 2,372,889 -46,333 0.41% 22,781,249
2013-09-10 2013-09-06 9.586 2,419,222 -136,116 0.42% 23,191,666
2013-09-05 2013-09-03 9.786 2,555,338 -9,117 0.44% 25,005,360
2013-09-04 2013-09-02 9.871 2,564,455 -3,164 0.44% 25,313,423
2013-09-03 2013-08-30 10.283 2,567,619 +256,393 0.44% 26,403,725
2013-09-02 2013-08-29 10.511 2,311,226 -68,550 0.40% 24,293,114
2013-08-30 2013-08-28 10.511 2,379,776 -76,635 0.41% 25,013,637
2013-08-29 2013-08-27 10.127 2,456,411 +116,008 0.42% 24,875,817
2013-08-28 2013-08-26 9.487 2,340,403 +11,600 0.40% 22,203,059
2013-08-26 2013-08-22 9.558 2,328,803 +150,811 0.40% 22,258,626
2013-08-23 2013-08-21 9.501 2,177,992 +152,424 0.37% 20,693,267
2013-08-22 2013-08-20 9.515 2,025,568 -118,118 0.35% 19,273,885
2013-08-21 2013-08-19 9.473 2,143,686 -233,070 0.37% 20,306,343
2013-08-20 2013-08-16 9.387 2,376,756 +138,155 0.41% 22,311,299
2013-08-16 2013-08-13 9.558 2,238,601 -3,164 0.38% 21,396,478
2013-08-15 2013-08-12 9.387 2,241,765 -21,092 0.39% 21,044,100
2013-08-13 2013-08-09 9.700 2,262,857 -3,164 0.39% 21,950,166
2013-08-09 2013-08-07 9.444 2,266,021 -2,109 0.39% 21,400,718
2013-08-07 2013-08-05 9.629 2,268,130 -82,261 0.39% 21,840,015
2013-08-05 2013-08-01 9.615 2,350,391 -46,403 0.40% 22,598,683
2013-08-02 2013-07-31 9.174 2,396,794 -316,385 0.41% 21,988,052
2013-06-10 2013-06-06 9.643 2,713,179 +2,713,179 0.47% 26,164,020
2010-11-12 2010-11-10 3.044 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top