History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 271,000 | +0 | 0.03% | 913,270 |
| 2025-10-13 | 2025-10-09 | 3.360 | 271,000 | +0 | 0.03% | 910,560 |
| 2025-10-10 | 2025-10-08 | 3.420 | 271,000 | +30,000 | 0.03% | 926,820 |
| 2025-10-09 | 2025-10-06 | 3.310 | 241,000 | +36,500 | 0.02% | 797,710 |
| 2025-10-08 | 2025-10-03 | 3.300 | 204,500 | +43,000 | 0.02% | 674,850 |
| 2025-10-06 | 2025-10-02 | 3.320 | 161,500 | -365,000 | 0.02% | 536,180 |
| 2025-10-03 | 2025-09-30 | 3.370 | 526,500 | +7,500 | 0.05% | 1,774,305 |
| 2025-10-02 | 2025-09-29 | 3.300 | 519,000 | +310,500 | 0.05% | 1,712,700 |
| 2025-09-30 | 2025-09-26 | 3.100 | 208,500 | -17,500 | 0.02% | 646,350 |
| 2025-09-29 | 2025-09-25 | 3.410 | 226,000 | +30,000 | 0.02% | 770,660 |
| 2025-09-26 | 2025-09-24 | 3.370 | 196,000 | +28,190 | 0.02% | 660,520 |
| 2025-09-25 | 2025-09-23 | 3.530 | 167,810 | -1,023,690 | 0.02% | 592,369 |
| 2025-09-24 | 2025-09-22 | 3.800 | 1,191,500 | +200,000 | 0.12% | 4,527,700 |
| 2025-09-23 | 2025-09-19 | 4.040 | 991,500 | +905,500 | 0.10% | 4,005,660 |
| 2025-09-22 | 2025-09-18 | 4.430 | 86,000 | +10,500 | 0.01% | 380,980 |
| 2025-09-19 | 2025-09-17 | 4.540 | 75,500 | -12,000 | 0.01% | 342,770 |
| 2025-09-18 | 2025-09-16 | 4.660 | 87,500 | +19,000 | 0.01% | 407,750 |
| 2025-09-17 | 2025-09-15 | 4.670 | 68,500 | +29,500 | 0.01% | 319,895 |
| 2025-09-16 | 2025-09-12 | 4.750 | 39,000 | -28,500 | 0.00% | 185,250 |
| 2025-09-15 | 2025-09-11 | 4.750 | 67,500 | -6,500 | 0.01% | 320,625 |
| 2025-09-12 | 2025-09-10 | 4.620 | 74,000 | -39,500 | 0.01% | 341,880 |
| 2025-09-11 | 2025-09-09 | 4.660 | 113,500 | +500 | 0.01% | 528,910 |
| 2025-09-10 | 2025-09-08 | 4.750 | 113,000 | +23,000 | 0.01% | 536,750 |
| 2025-09-09 | 2025-09-05 | 4.620 | 90,000 | -6,500 | 0.01% | 415,800 |
| 2025-09-08 | 2025-09-04 | 4.610 | 96,500 | +21,500 | 0.01% | 444,865 |
| 2025-09-05 | 2025-09-03 | 4.840 | 75,000 | -9,000 | 0.01% | 363,000 |
| 2025-09-04 | 2025-09-02 | 4.820 | 84,000 | +8,000 | 0.01% | 404,880 |
| 2025-09-03 | 2025-09-01 | 4.870 | 76,000 | -72,000 | 0.01% | 370,120 |
| 2025-09-02 | 2025-08-29 | 5.150 | 148,000 | -158,939 | 0.02% | 762,200 |
| 2025-09-01 | 2025-08-28 | 4.800 | 306,939 | +52,000 | 0.03% | 1,473,307 |
| 2025-08-29 | 2025-08-27 | 4.800 | 254,939 | -32,000 | 0.03% | 1,223,707 |
| 2025-08-28 | 2025-08-26 | 4.790 | 286,939 | -35,500 | 0.03% | 1,374,438 |
| 2025-08-27 | 2025-08-25 | 5.020 | 322,439 | +64,500 | 0.03% | 1,618,644 |
| 2025-08-26 | 2025-08-22 | 4.550 | 257,939 | -233,366 | 0.03% | 1,173,622 |
| 2025-08-25 | 2025-08-21 | 4.430 | 491,305 | +48,000 | 0.05% | 2,176,481 |
| 2025-08-22 | 2025-08-20 | 4.380 | 443,305 | +152,000 | 0.05% | 1,941,676 |
| 2025-08-21 | 2025-08-19 | 4.350 | 291,305 | +108,000 | 0.03% | 1,267,177 |
| 2025-08-20 | 2025-08-18 | 4.390 | 183,305 | +74,000 | 0.02% | 804,709 |
| 2025-08-19 | 2025-08-15 | 4.370 | 109,305 | -35,000 | 0.01% | 477,663 |
| 2025-08-18 | 2025-08-14 | 4.220 | 144,305 | -137,500 | 0.01% | 608,967 |
| 2025-08-15 | 2025-08-13 | 4.250 | 281,805 | -295,695 | 0.03% | 1,197,671 |
| 2025-08-14 | 2025-08-12 | 4.050 | 577,500 | -28,000 | 0.06% | 2,338,875 |
| 2025-08-13 | 2025-08-11 | 4.010 | 605,500 | +281,500 | 0.06% | 2,428,055 |
| 2025-08-12 | 2025-08-08 | 3.800 | 324,000 | +151,000 | 0.03% | 1,231,200 |
| 2025-08-11 | 2025-08-07 | 3.560 | 173,000 | +42,000 | 0.02% | 615,880 |
| 2025-08-08 | 2025-08-06 | 3.460 | 131,000 | -29,500 | 0.01% | 453,260 |
| 2025-08-07 | 2025-08-05 | 3.410 | 160,500 | +32,500 | 0.02% | 547,305 |
| 2025-08-06 | 2025-08-04 | 3.400 | 128,000 | -27,500 | 0.01% | 435,200 |
| 2025-08-05 | 2025-08-01 | 3.410 | 155,500 | -31,500 | 0.02% | 530,255 |
| 2025-08-04 | 2025-07-31 | 3.400 | 187,000 | -19,000 | 0.02% | 635,800 |
| 2025-08-01 | 2025-07-30 | 3.430 | 206,000 | +95,000 | 0.02% | 706,580 |
| 2025-07-31 | 2025-07-29 | 3.470 | 111,000 | -26,500 | 0.01% | 385,170 |
| 2025-07-30 | 2025-07-28 | 3.500 | 137,500 | +2,000 | 0.01% | 481,250 |
| 2025-07-29 | 2025-07-25 | 3.460 | 135,500 | +2,000 | 0.01% | 468,830 |
| 2025-07-28 | 2025-07-24 | 3.450 | 133,500 | -203,000 | 0.01% | 460,575 |
| 2025-07-25 | 2025-07-23 | 3.440 | 336,500 | -2,000 | 0.03% | 1,157,560 |
| 2025-07-24 | 2025-07-22 | 3.320 | 338,500 | +235,000 | 0.03% | 1,123,820 |
| 2025-07-21 | 2025-07-17 | 3.250 | 103,500 | -30,000 | 0.01% | 336,375 |
| 2025-07-18 | 2025-07-16 | 3.250 | 133,500 | -2,000 | 0.01% | 433,875 |
| 2025-07-17 | 2025-07-15 | 3.280 | 135,500 | +29,500 | 0.01% | 444,440 |
| 2025-07-16 | 2025-07-14 | 3.210 | 106,000 | +5,500 | 0.01% | 340,260 |
| 2025-07-15 | 2025-07-11 | 3.350 | 100,500 | -23,000 | 0.01% | 336,675 |
| 2025-07-14 | 2025-07-10 | 3.300 | 123,500 | -17,000 | 0.01% | 407,550 |
| 2025-07-11 | 2025-07-09 | 3.280 | 140,500 | -98,500 | 0.01% | 460,840 |
| 2025-07-10 | 2025-07-08 | 3.370 | 239,000 | +81,000 | 0.02% | 805,430 |
| 2025-07-09 | 2025-07-07 | 3.300 | 158,000 | +112,605 | 0.02% | 521,400 |
| 2025-07-08 | 2025-07-04 | 3.270 | 45,395 | -491,105 | 0.00% | 148,442 |
| 2025-07-07 | 2025-07-03 | 3.250 | 536,500 | -83,500 | 0.05% | 1,743,625 |
| 2025-07-04 | 2025-07-02 | 3.290 | 620,000 | -8,655 | 0.06% | 2,039,800 |
| 2025-07-03 | 2025-06-30 | 3.240 | 628,655 | +102,500 | 0.06% | 2,036,842 |
| 2025-07-02 | 2025-06-27 | 3.150 | 526,155 | +51,500 | 0.05% | 1,657,388 |
| 2025-06-30 | 2025-06-26 | 3.140 | 474,655 | -42,500 | 0.05% | 1,490,417 |
| 2025-06-27 | 2025-06-25 | 3.090 | 517,155 | -2,500 | 0.05% | 1,598,009 |
| 2025-06-26 | 2025-06-24 | 3.090 | 519,655 | +17,500 | 0.05% | 1,605,734 |
| 2025-06-25 | 2025-06-23 | 3.020 | 502,155 | -16,000 | 0.05% | 1,516,508 |
| 2025-06-24 | 2025-06-20 | 3.020 | 518,155 | +344,000 | 0.05% | 1,564,828 |
| 2025-06-23 | 2025-06-19 | 3.040 | 174,155 | +17,000 | 0.02% | 529,431 |
| 2025-06-20 | 2025-06-18 | 3.050 | 157,155 | -22,500 | 0.02% | 479,323 |
| 2025-06-19 | 2025-06-17 | 3.100 | 179,655 | -19,500 | 0.02% | 556,930 |
| 2025-06-18 | 2025-06-16 | 3.000 | 199,155 | -37,500 | 0.02% | 597,465 |
| 2025-06-17 | 2025-06-13 | 3.120 | 236,655 | +32,000 | 0.02% | 738,364 |
| 2025-06-16 | 2025-06-12 | 3.040 | 204,655 | -3,000 | 0.02% | 622,151 |
| 2025-06-13 | 2025-06-11 | 2.810 | 207,655 | -8,000 | 0.02% | 583,511 |
| 2025-06-12 | 2025-06-10 | 2.800 | 215,655 | -9,000 | 0.02% | 603,834 |
| 2025-06-11 | 2025-06-09 | 2.930 | 224,655 | +500 | 0.02% | 658,239 |
| 2025-06-10 | 2025-06-06 | 2.940 | 224,155 | -34,890 | 0.02% | 659,016 |
| 2025-06-09 | 2025-06-05 | 2.910 | 259,045 | +12,000 | 0.03% | 753,821 |
| 2025-06-06 | 2025-06-04 | 2.920 | 247,045 | -926,535 | 0.03% | 721,371 |
| 2025-06-05 | 2025-06-03 | 2.870 | 1,173,580 | -30,000 | 0.12% | 3,368,175 |
| 2025-06-04 | 2025-06-02 | 2.810 | 1,203,580 | -39,000 | 0.12% | 3,382,060 |
| 2025-06-03 | 2025-05-30 | 2.951 | 1,242,580 | -15,500 | 0.13% | 3,667,089 |
| 2025-06-02 | 2025-05-29 | 2.962 | 1,258,080 | +156,623 | 0.13% | 3,725,905 |
| 2025-05-30 | 2025-05-28 | 2.816 | 1,101,457 | +661,295 | 0.12% | 3,101,813 |
| 2025-05-29 | 2025-05-27 | 2.764 | 440,162 | +97,676 | 0.05% | 1,216,670 |
| 2025-05-28 | 2025-05-26 | 2.743 | 342,486 | -577,977 | 0.04% | 939,562 |
| 2025-05-27 | 2025-05-23 | 2.806 | 920,463 | +72,174 | 0.10% | 2,582,550 |
| 2025-05-26 | 2025-05-22 | 2.775 | 848,289 | +292,066 | 0.09% | 2,353,606 |
| 2025-05-23 | 2025-05-21 | 2.795 | 556,223 | +82,278 | 0.06% | 1,554,819 |
| 2025-05-22 | 2025-05-20 | 2.795 | 473,945 | +24,059 | 0.05% | 1,324,826 |
| 2025-05-21 | 2025-05-19 | 2.743 | 449,886 | +25,982 | 0.05% | 1,234,199 |
| 2025-05-20 | 2025-05-16 | 2.723 | 423,904 | -31,275 | 0.04% | 1,154,111 |
| 2025-05-19 | 2025-05-15 | 2.743 | 455,179 | -58,702 | 0.05% | 1,248,719 |
| 2025-05-16 | 2025-05-14 | 2.775 | 513,881 | -2,406 | 0.05% | 1,425,780 |
| 2025-05-15 | 2025-05-13 | 2.743 | 516,287 | +181,879 | 0.05% | 1,416,361 |
| 2025-05-14 | 2025-05-12 | 2.660 | 334,408 | +35,606 | 0.04% | 889,601 |
| 2025-05-13 | 2025-05-09 | 2.743 | 298,802 | -23,577 | 0.03% | 819,721 |
| 2025-05-12 | 2025-05-08 | 2.785 | 322,379 | +2,887 | 0.03% | 897,801 |
| 2025-05-09 | 2025-05-07 | 2.743 | 319,492 | -5,292 | 0.03% | 876,481 |
| 2025-05-08 | 2025-05-06 | 2.764 | 324,784 | +35,606 | 0.03% | 897,749 |
| 2025-05-07 | 2025-05-02 | 2.733 | 289,178 | -47,635 | 0.03% | 790,314 |
| 2025-05-06 | 2025-04-30 | 2.723 | 336,813 | +65,438 | 0.04% | 916,999 |
| 2025-05-02 | 2025-04-29 | 2.671 | 271,375 | -26,945 | 0.03% | 724,739 |
| 2025-04-30 | 2025-04-28 | 2.629 | 298,320 | -30,795 | 0.03% | 784,299 |
| 2025-04-29 | 2025-04-25 | 2.671 | 329,115 | -25,983 | 0.03% | 878,941 |
| 2025-04-28 | 2025-04-24 | 2.702 | 355,098 | +75,543 | 0.04% | 959,401 |
| 2025-04-25 | 2025-04-23 | 2.567 | 279,555 | -34,644 | 0.03% | 717,535 |
| 2025-04-24 | 2025-04-22 | 2.515 | 314,199 | +11,067 | 0.03% | 790,131 |
| 2025-04-23 | 2025-04-17 | 2.484 | 303,132 | +74,580 | 0.03% | 752,850 |
| 2025-04-22 | 2025-04-16 | 2.432 | 228,552 | -54,371 | 0.02% | 555,750 |
| 2025-04-17 | 2025-04-15 | 2.515 | 282,923 | -10,586 | 0.03% | 711,479 |
| 2025-04-16 | 2025-04-14 | 2.556 | 293,509 | -3,849 | 0.03% | 750,301 |
| 2025-04-15 | 2025-04-11 | 2.452 | 297,358 | -3,849 | 0.03% | 729,240 |
| 2025-04-14 | 2025-04-10 | 2.463 | 301,207 | +37,530 | 0.03% | 741,809 |
| 2025-04-11 | 2025-04-09 | 2.484 | 263,677 | -120,771 | 0.03% | 654,861 |
| 2025-04-10 | 2025-04-08 | 2.432 | 384,448 | +19,246 | 0.04% | 934,829 |
| 2025-04-09 | 2025-04-07 | 2.421 | 365,202 | -367,127 | 0.04% | 884,235 |
| 2025-04-08 | 2025-04-03 | 2.889 | 732,329 | +420,536 | 0.08% | 2,115,581 |
| 2025-04-07 | 2025-04-02 | 2.826 | 311,793 | -57,258 | 0.03% | 881,280 |
| 2025-04-03 | 2025-04-01 | 2.754 | 369,051 | +118,847 | 0.04% | 1,016,274 |
| 2025-04-02 | 2025-03-31 | 2.764 | 250,204 | +7,217 | 0.03% | 691,599 |
| 2025-04-01 | 2025-03-28 | 2.754 | 242,987 | +45,229 | 0.03% | 669,126 |
| 2025-03-31 | 2025-03-27 | 2.754 | 197,758 | +24,540 | 0.02% | 544,576 |
| 2025-03-28 | 2025-03-26 | 2.775 | 173,218 | -16,360 | 0.02% | 480,599 |
| 2025-03-27 | 2025-03-25 | 2.764 | 189,578 | -56,777 | 0.02% | 524,021 |
| 2025-03-26 | 2025-03-24 | 2.785 | 246,355 | -22,615 | 0.03% | 686,080 |
| 2025-03-25 | 2025-03-21 | 2.775 | 268,970 | -39,455 | 0.03% | 746,266 |
| 2025-03-24 | 2025-03-20 | 2.775 | 308,425 | -14,435 | 0.03% | 855,735 |
| 2025-03-21 | 2025-03-19 | 2.775 | 322,860 | -20,690 | 0.03% | 895,786 |
| 2025-03-20 | 2025-03-18 | 2.816 | 343,550 | -85,165 | 0.04% | 967,471 |
| 2025-03-19 | 2025-03-17 | 2.806 | 428,715 | -60,146 | 0.05% | 1,202,849 |
| 2025-03-18 | 2025-03-14 | 2.702 | 488,861 | +29,351 | 0.05% | 1,320,801 |
| 2025-03-17 | 2025-03-13 | 2.639 | 459,510 | -189,578 | 0.05% | 1,212,851 |
| 2025-03-14 | 2025-03-12 | 2.764 | 649,088 | +53,891 | 0.07% | 1,794,171 |
| 2025-03-13 | 2025-03-11 | 2.723 | 595,197 | +27,426 | 0.06% | 1,620,469 |
| 2025-03-12 | 2025-03-10 | 2.754 | 567,771 | +198,720 | 0.06% | 1,563,500 |
| 2025-03-11 | 2025-03-07 | 3.097 | 369,051 | +102,006 | 0.04% | 1,142,829 |
| 2025-03-10 | 2025-03-06 | 3.097 | 267,045 | +174,662 | 0.03% | 826,950 |
| 2025-03-07 | 2025-03-05 | 3.076 | 92,383 | +962 | 0.01% | 284,160 |
| 2025-03-06 | 2025-03-04 | 3.065 | 91,421 | -10,104 | 0.01% | 280,251 |
| 2025-03-05 | 2025-03-03 | 3.034 | 101,525 | -141,462 | 0.01% | 308,059 |
| 2025-03-04 | 2025-02-28 | 2.982 | 242,987 | -282,923 | 0.03% | 724,676 |
| 2025-03-03 | 2025-02-27 | 3.107 | 525,910 | +67,844 | 0.06% | 1,634,035 |
| 2025-02-28 | 2025-02-26 | 3.107 | 458,066 | -77,467 | 0.05% | 1,423,239 |
| 2025-02-27 | 2025-02-25 | 3.117 | 535,533 | -25,021 | 0.06% | 1,669,499 |
| 2025-02-26 | 2025-02-24 | 3.169 | 560,554 | +43,305 | 0.06% | 1,776,626 |
| 2025-02-25 | 2025-02-21 | 3.138 | 517,249 | +414,761 | 0.05% | 1,623,250 |
| 2025-02-24 | 2025-02-20 | 3.294 | 102,488 | +43,786 | 0.01% | 337,607 |
| 2025-02-21 | 2025-02-19 | 3.325 | 58,702 | +16,841 | 0.01% | 195,201 |
| 2025-02-20 | 2025-02-18 | 3.346 | 41,861 | -2,887 | 0.00% | 140,070 |
| 2025-02-19 | 2025-02-17 | 3.336 | 44,748 | -5,293 | 0.00% | 149,265 |
| 2025-02-18 | 2025-02-14 | 3.336 | 50,041 | -18,284 | 0.01% | 166,921 |
| 2025-02-17 | 2025-02-13 | 3.315 | 68,325 | -34,163 | 0.01% | 226,490 |
| 2025-02-14 | 2025-02-12 | 3.356 | 102,488 | +67,363 | 0.01% | 343,997 |
| 2025-02-13 | 2025-02-11 | 3.429 | 35,125 | -10,104 | 0.00% | 120,451 |
| 2025-02-12 | 2025-02-10 | 3.471 | 45,229 | -1,925 | 0.00% | 156,979 |
| 2025-02-11 | 2025-02-07 | 3.471 | 47,154 | -23,577 | 0.00% | 163,660 |
| 2025-02-10 | 2025-02-06 | 3.492 | 70,731 | -32,719 | 0.01% | 246,961 |
| 2025-02-07 | 2025-02-05 | 3.523 | 103,450 | +22,615 | 0.01% | 364,426 |
| 2025-02-06 | 2025-02-04 | 3.606 | 80,835 | +42,342 | 0.01% | 291,479 |
| 2025-02-05 | 2025-02-03 | 3.647 | 38,493 | -1,443 | 0.00% | 140,400 |
| 2025-02-04 | 2025-01-28 | 3.647 | 39,936 | -34,163 | 0.00% | 145,663 |
| 2025-02-03 | 2025-01-24 | 3.481 | 74,099 | -7,217 | 0.01% | 257,950 |
| 2025-01-27 | 2025-01-23 | 3.450 | 81,316 | +19,246 | 0.01% | 280,539 |
| 2025-01-24 | 2025-01-22 | 3.408 | 62,070 | -9,623 | 0.01% | 211,560 |
| 2025-01-23 | 2025-01-21 | 3.419 | 71,693 | -20,209 | 0.01% | 245,105 |
| 2025-01-22 | 2025-01-20 | 3.471 | 91,902 | -34,644 | 0.01% | 318,970 |
| 2025-01-21 | 2025-01-17 | 3.575 | 126,546 | -2,887 | 0.01% | 452,361 |
| 2025-01-20 | 2025-01-16 | 3.647 | 129,433 | +9,624 | 0.01% | 472,097 |
| 2025-01-17 | 2025-01-15 | 3.647 | 119,809 | -1,925 | 0.01% | 436,994 |
| 2025-01-16 | 2025-01-14 | 3.637 | 121,734 | -45,710 | 0.01% | 442,750 |
| 2025-01-15 | 2025-01-13 | 3.616 | 167,444 | +124,139 | 0.02% | 605,519 |
| 2025-01-14 | 2025-01-10 | 3.679 | 43,305 | -19,246 | 0.00% | 159,302 |
| 2025-01-13 | 2025-01-09 | 3.741 | 62,551 | +8,661 | 0.01% | 234,000 |
| 2025-01-10 | 2025-01-08 | 3.689 | 53,890 | -7,699 | 0.01% | 198,799 |
| 2025-01-09 | 2025-01-07 | 3.710 | 61,589 | +41,861 | 0.01% | 228,481 |
| 2025-01-08 | 2025-01-06 | 3.699 | 19,728 | +2,406 | 0.00% | 72,981 |
| 2025-01-07 | 2025-01-03 | 3.689 | 17,322 | -11,067 | 0.00% | 63,901 |
| 2025-01-06 | 2025-01-02 | 3.606 | 28,389 | -8,660 | 0.00% | 102,367 |
| 2025-01-03 | 2024-12-31 | 3.928 | 37,049 | -158,452 | 0.00% | 145,528 |
| 2025-01-02 | 2024-12-27 | 3.814 | 195,501 | -23,577 | 0.02% | 745,579 |
| 2024-12-30 | 2024-12-24 | 3.814 | 219,078 | +41,380 | 0.02% | 835,494 |
| 2024-12-27 | 2024-12-20 | 3.751 | 177,698 | -25,439 | 0.02% | 666,605 |
| 2024-12-23 | 2024-12-19 | 3.762 | 203,137 | -6,255 | 0.02% | 764,146 |
| 2024-12-20 | 2024-12-18 | 3.679 | 209,392 | -375,850 | 0.02% | 770,268 |
| 2024-12-19 | 2024-12-17 | 3.616 | 585,242 | +43,304 | 0.06% | 2,116,379 |
| 2024-12-17 | 2024-12-13 | 3.606 | 541,938 | -7,698 | 0.06% | 1,954,150 |
| 2024-12-16 | 2024-12-12 | 3.637 | 549,636 | +44,267 | 0.06% | 1,999,042 |
| 2024-12-13 | 2024-12-11 | 3.616 | 505,369 | +102,006 | 0.05% | 1,827,539 |
| 2024-12-12 | 2024-12-10 | 3.544 | 403,363 | -25,983 | 0.04% | 1,429,319 |
| 2024-12-11 | 2024-12-09 | 3.554 | 429,346 | -50,522 | 0.05% | 1,525,851 |
| 2024-12-10 | 2024-12-06 | 3.616 | 479,868 | +40,418 | 0.05% | 1,735,321 |
| 2024-12-09 | 2024-12-05 | 3.585 | 439,450 | +481 | 0.05% | 1,575,460 |
| 2024-12-06 | 2024-12-04 | 3.575 | 438,969 | -16,841 | 0.05% | 1,569,174 |
| 2024-12-05 | 2024-12-03 | 3.554 | 455,810 | +191,503 | 0.05% | 1,619,902 |
| 2024-12-04 | 2024-12-02 | 3.460 | 264,307 | +18,284 | 0.03% | 914,601 |
| 2024-12-03 | 2024-11-29 | 3.325 | 246,023 | +39,455 | 0.03% | 818,096 |
| 2024-12-02 | 2024-11-28 | 3.377 | 206,568 | +45,230 | 0.02% | 697,630 |
| 2024-11-29 | 2024-11-27 | 3.377 | 161,338 | -4,331 | 0.02% | 544,877 |
| 2024-11-28 | 2024-11-26 | 3.388 | 165,669 | +22,134 | 0.02% | 561,226 |
| 2024-11-27 | 2024-11-25 | 3.315 | 143,535 | -24,540 | 0.02% | 475,803 |
| 2024-11-26 | 2024-11-22 | 3.408 | 168,075 | +3,368 | 0.02% | 572,869 |
| 2024-11-25 | 2024-11-21 | 3.419 | 164,707 | +6,256 | 0.02% | 563,101 |
| 2024-11-22 | 2024-11-20 | 3.408 | 158,451 | +17,321 | 0.02% | 540,067 |
| 2024-11-21 | 2024-11-19 | 3.429 | 141,130 | -962 | 0.01% | 483,963 |
| 2024-11-20 | 2024-11-18 | 3.450 | 142,092 | +4,331 | 0.02% | 490,215 |
| 2024-11-19 | 2024-11-15 | 3.450 | 137,761 | -963 | 0.01% | 475,273 |
| 2024-11-18 | 2024-11-14 | 3.460 | 138,724 | -481 | 0.01% | 480,037 |
| 2024-11-15 | 2024-11-13 | 3.481 | 139,205 | -1,925 | 0.01% | 484,594 |
| 2024-11-14 | 2024-11-12 | 3.471 | 141,130 | -81,797 | 0.01% | 489,829 |
| 2024-11-13 | 2024-11-11 | 3.533 | 222,927 | -2,887 | 0.02% | 787,626 |
| 2024-11-12 | 2024-11-08 | 3.544 | 225,814 | +63,513 | 0.02% | 800,173 |
| 2024-11-11 | 2024-11-07 | 3.533 | 162,301 | +12,510 | 0.02% | 573,428 |
| 2024-11-08 | 2024-11-06 | 3.523 | 149,791 | -5,292 | 0.02% | 527,672 |
| 2024-11-07 | 2024-11-05 | 3.564 | 155,083 | +12,029 | 0.02% | 552,761 |
| 2024-11-06 | 2024-11-04 | 3.544 | 143,054 | +12,029 | 0.02% | 506,913 |
| 2024-11-05 | 2024-11-01 | 3.544 | 131,025 | -42,747 | 0.01% | 464,288 |
| 2024-11-04 | 2024-10-31 | 3.523 | 173,772 | -18,765 | 0.02% | 612,150 |
| 2024-11-01 | 2024-10-30 | 3.585 | 192,537 | +14,916 | 0.02% | 690,259 |
| 2024-10-31 | 2024-10-29 | 3.575 | 177,621 | -519,095 | 0.02% | 634,938 |
| 2024-10-30 | 2024-10-28 | 3.627 | 696,716 | +34,644 | 0.07% | 2,526,736 |
| 2024-10-29 | 2024-10-25 | 3.595 | 662,072 | -189,097 | 0.07% | 2,380,455 |
| 2024-10-28 | 2024-10-24 | 3.554 | 851,169 | -79,392 | 0.09% | 3,024,967 |
| 2024-10-25 | 2024-10-23 | 3.660 | 930,561 | -481 | 0.10% | 3,406,217 |
| 2024-10-24 | 2024-10-22 | 3.629 | 931,042 | +48,000 | 0.10% | 3,378,514 |
| 2024-10-23 | 2024-10-21 | 3.576 | 883,042 | +26,543 | 0.09% | 3,157,760 |
| 2024-10-22 | 2024-10-18 | 3.692 | 856,499 | +422,648 | 0.09% | 3,162,226 |
| 2024-10-21 | 2024-10-17 | 3.565 | 433,851 | -75,364 | 0.05% | 1,546,875 |
| 2024-10-18 | 2024-10-16 | 3.692 | 509,215 | +37,592 | 0.05% | 1,880,041 |
| 2024-10-17 | 2024-10-15 | 3.576 | 471,623 | -351,850 | 0.05% | 1,686,525 |
| 2024-10-16 | 2024-10-14 | 3.618 | 823,473 | +159,262 | 0.09% | 2,979,487 |
| 2024-10-15 | 2024-10-10 | 3.692 | 664,211 | +40,289 | 0.07% | 2,452,292 |
| 2024-10-14 | 2024-10-09 | 3.629 | 623,922 | -169,215 | 0.07% | 2,264,054 |
| 2024-10-10 | 2024-10-08 | 3.945 | 793,137 | -9,480 | 0.09% | 3,129,088 |
| 2024-10-09 | 2024-10-07 | 4.378 | 802,617 | +450,767 | 0.09% | 3,513,617 |
| 2024-10-08 | 2024-10-04 | 4.072 | 351,850 | +70,625 | 0.04% | 1,432,659 |
| 2024-10-07 | 2024-10-03 | 3.966 | 281,225 | +26,544 | 0.03% | 1,115,423 |
| 2024-10-04 | 2024-10-02 | 3.977 | 254,681 | +2,370 | 0.03% | 1,012,828 |
| 2024-10-03 | 2024-09-30 | 3.935 | 252,311 | +247,898 | 0.03% | 992,757 |
| 2024-10-02 | 2024-09-27 | 3.903 | 4,413 | -22,278 | 0.00% | 17,224 |
| 2024-09-30 | 2024-09-26 | 3.734 | 26,691 | -21,803 | 0.00% | 99,670 |
| 2024-09-27 | 2024-09-25 | 3.629 | 48,494 | -6,162 | 0.01% | 175,972 |
| 2024-09-26 | 2024-09-24 | 3.544 | 54,656 | +44,081 | 0.01% | 193,720 |
| 2024-09-25 | 2024-09-23 | 3.418 | 10,575 | +474 | 0.00% | 36,143 |
| 2024-09-23 | 2024-09-19 | 3.376 | 10,101 | -18,960 | 0.00% | 34,097 |
| 2024-09-20 | 2024-09-17 | 3.407 | 29,061 | +8,532 | 0.00% | 99,017 |
| 2024-09-19 | 2024-09-16 | 3.386 | 20,529 | -5,214 | 0.00% | 69,514 |
| 2024-09-17 | 2024-09-13 | 3.354 | 25,743 | -17,063 | 0.00% | 86,354 |
| 2024-09-16 | 2024-09-12 | 3.439 | 42,806 | -33,180 | 0.00% | 147,204 |
| 2024-09-13 | 2024-09-11 | 3.502 | 75,986 | -11,850 | 0.01% | 266,115 |
| 2024-09-12 | 2024-09-10 | 3.544 | 87,836 | -30,809 | 0.01% | 311,322 |
| 2024-09-11 | 2024-09-09 | 3.544 | 118,645 | -15,642 | 0.01% | 420,520 |
| 2024-09-10 | 2024-09-05 | 3.587 | 134,287 | +1,896 | 0.01% | 481,627 |
| 2024-09-05 | 2024-09-03 | 3.587 | 132,391 | +3,318 | 0.01% | 474,827 |
| 2024-09-04 | 2024-09-02 | 3.587 | 129,073 | -86,741 | 0.01% | 462,927 |
| 2024-09-03 | 2024-08-30 | 3.650 | 215,814 | -17,064 | 0.02% | 787,687 |
| 2024-09-02 | 2024-08-29 | 3.692 | 232,878 | +11,850 | 0.03% | 859,794 |
| 2024-08-30 | 2024-08-28 | 3.639 | 221,028 | -948 | 0.02% | 804,386 |
| 2024-08-29 | 2024-08-27 | 3.681 | 221,976 | -7,584 | 0.02% | 817,202 |
| 2024-08-28 | 2024-08-26 | 3.639 | 229,560 | -6,635 | 0.02% | 835,436 |
| 2024-08-27 | 2024-08-23 | 3.639 | 236,195 | +7,583 | 0.03% | 859,583 |
| 2024-08-26 | 2024-08-22 | 3.587 | 228,612 | -72,047 | 0.02% | 819,928 |
| 2024-08-23 | 2024-08-21 | 3.597 | 300,659 | -4,265 | 0.03% | 1,081,500 |
| 2024-08-22 | 2024-08-20 | 3.576 | 304,924 | -48,822 | 0.03% | 1,090,409 |
| 2024-08-21 | 2024-08-19 | 3.671 | 353,746 | +10,428 | 0.04% | 1,298,580 |
| 2024-08-20 | 2024-08-16 | 3.597 | 343,318 | +2,370 | 0.04% | 1,234,949 |
| 2024-08-19 | 2024-08-15 | 3.587 | 340,948 | -14,694 | 0.04% | 1,222,827 |
| 2024-08-16 | 2024-08-14 | 3.629 | 355,642 | +13,272 | 0.04% | 1,290,534 |
| 2024-08-15 | 2024-08-13 | 3.608 | 342,370 | +27,492 | 0.04% | 1,235,150 |
| 2024-08-14 | 2024-08-12 | 3.587 | 314,878 | +5,214 | 0.03% | 1,129,326 |
| 2024-08-13 | 2024-08-09 | 3.629 | 309,664 | +68,255 | 0.03% | 1,123,692 |
| 2024-08-12 | 2024-08-08 | 3.587 | 241,409 | +42,659 | 0.03% | 865,826 |
| 2024-08-09 | 2024-08-07 | 3.639 | 198,750 | +474 | 0.02% | 723,310 |
| 2024-08-08 | 2024-08-06 | 3.608 | 198,276 | +10,902 | 0.02% | 715,310 |
| 2024-08-07 | 2024-08-05 | 3.597 | 187,374 | -22,278 | 0.02% | 674,003 |
| 2024-08-06 | 2024-08-02 | 3.608 | 209,652 | +26,544 | 0.02% | 756,351 |
| 2024-08-05 | 2024-08-01 | 3.597 | 183,108 | -18,012 | 0.02% | 658,658 |
| 2024-08-02 | 2024-07-31 | 3.650 | 201,120 | +56,879 | 0.02% | 734,056 |
| 2024-08-01 | 2024-07-30 | 3.565 | 144,241 | +13,746 | 0.02% | 514,284 |
| 2024-07-31 | 2024-07-29 | 3.650 | 130,495 | +29,388 | 0.01% | 476,286 |
| 2024-07-30 | 2024-07-26 | 3.597 | 101,107 | +3,791 | 0.01% | 363,692 |
| 2024-07-29 | 2024-07-25 | 3.618 | 97,316 | -10,427 | 0.01% | 352,108 |
| 2024-07-26 | 2024-07-24 | 3.703 | 107,743 | -11,850 | 0.01% | 398,928 |
| 2024-07-25 | 2024-07-23 | 3.798 | 119,593 | +9,006 | 0.01% | 454,157 |
| 2024-07-24 | 2024-07-22 | 3.840 | 110,587 | -32,232 | 0.01% | 424,623 |
| 2024-07-23 | 2024-07-19 | 3.776 | 142,819 | -948 | 0.02% | 539,345 |
| 2024-07-22 | 2024-07-18 | 3.819 | 143,767 | +8,532 | 0.02% | 548,992 |
| 2024-07-19 | 2024-07-17 | 3.850 | 135,235 | -18,012 | 0.01% | 520,691 |
| 2024-07-18 | 2024-07-16 | 3.861 | 153,247 | -10,428 | 0.02% | 591,658 |
| 2024-07-17 | 2024-07-15 | 3.892 | 163,675 | -10,427 | 0.02% | 637,099 |
| 2024-07-16 | 2024-07-12 | 3.914 | 174,102 | -9,954 | 0.02% | 681,358 |
| 2024-07-15 | 2024-07-11 | 3.850 | 184,056 | +47,399 | 0.02% | 708,665 |
| 2024-07-12 | 2024-07-10 | 3.734 | 136,657 | +23,226 | 0.01% | 510,309 |
| 2024-07-11 | 2024-07-09 | 3.724 | 113,431 | -55,457 | 0.01% | 422,381 |
| 2024-07-10 | 2024-07-08 | 3.703 | 168,888 | +4,739 | 0.02% | 625,322 |
| 2024-07-09 | 2024-07-05 | 3.798 | 164,149 | +6,162 | 0.02% | 623,360 |
| 2024-07-08 | 2024-07-04 | 3.871 | 157,987 | +12,324 | 0.02% | 611,625 |
| 2024-07-05 | 2024-07-03 | 3.924 | 145,663 | +3,318 | 0.02% | 571,597 |
| 2024-07-04 | 2024-07-02 | 4.030 | 142,345 | -12,798 | 0.02% | 573,593 |
| 2024-07-03 | 2024-06-28 | 4.272 | 155,143 | -15,167 | 0.02% | 662,804 |
| 2024-07-02 | 2024-06-27 | 3.987 | 170,310 | -2,370 | 0.02% | 679,094 |
| 2024-06-28 | 2024-06-26 | 3.871 | 172,680 | -1,422 | 0.02% | 668,507 |
| 2024-06-27 | 2024-06-25 | 3.829 | 174,102 | -24,174 | 0.02% | 666,666 |
| 2024-06-26 | 2024-06-24 | 3.703 | 198,276 | -37,445 | 0.02% | 734,134 |
| 2024-06-25 | 2024-06-21 | 3.692 | 235,721 | -23,700 | 0.03% | 870,291 |
| 2024-06-24 | 2024-06-20 | 3.776 | 259,421 | +76,787 | 0.03% | 979,684 |
| 2024-06-21 | 2024-06-19 | 3.987 | 182,634 | -474 | 0.02% | 728,235 |
| 2024-06-20 | 2024-06-18 | 4.019 | 183,108 | -5,688 | 0.02% | 735,919 |
| 2024-06-19 | 2024-06-17 | 4.061 | 188,796 | -36,024 | 0.02% | 766,746 |
| 2024-06-18 | 2024-06-14 | 4.156 | 224,820 | -948 | 0.02% | 934,392 |
| 2024-06-14 | 2024-06-12 | 4.146 | 225,768 | -18,485 | 0.02% | 935,951 |
| 2024-06-13 | 2024-06-11 | 4.272 | 244,253 | +8,058 | 0.03% | 1,043,501 |
| 2024-06-12 | 2024-06-07 | 4.336 | 236,195 | +22,277 | 0.03% | 1,024,025 |
| 2024-06-11 | 2024-06-06 | 4.336 | 213,918 | +1,304 | 0.02% | 927,443 |
| 2024-06-07 | 2024-06-05 | 4.420 | 212,614 | +20,855 | 0.02% | 939,732 |
| 2024-06-06 | 2024-06-04 | 4.568 | 191,759 | -516,296 | 0.02% | 875,874 |
| 2024-06-05 | 2024-06-03 | 4.589 | 708,055 | +11,376 | 0.08% | 3,249,034 |
| 2024-06-04 | 2024-05-31 | 4.673 | 696,679 | +494,375 | 0.07% | 3,255,626 |
| 2024-06-03 | 2024-05-30 | 4.960 | 202,304 | -12,798 | 0.02% | 1,003,463 |
| 2024-05-31 | 2024-05-29 | 5.036 | 215,102 | -39,194 | 0.02% | 1,083,250 |
| 2024-05-30 | 2024-05-28 | 5.047 | 254,296 | -34,164 | 0.03% | 1,283,384 |
| 2024-05-29 | 2024-05-27 | 5.112 | 288,460 | +14,080 | 0.03% | 1,474,548 |
| 2024-05-28 | 2024-05-24 | 5.166 | 274,380 | +108,956 | 0.03% | 1,417,432 |
| 2024-05-27 | 2024-05-23 | 5.285 | 165,424 | -86,333 | 0.02% | 874,278 |
| 2024-05-24 | 2024-05-22 | 4.884 | 251,757 | +74,330 | 0.03% | 1,229,672 |
| 2024-05-23 | 2024-05-21 | 4.679 | 177,427 | +123,268 | 0.02% | 830,108 |
| 2024-05-22 | 2024-05-20 | 4.863 | 54,159 | +1,846 | 0.01% | 263,359 |
| 2024-05-21 | 2024-05-17 | 4.971 | 52,313 | -12,003 | 0.01% | 260,048 |
| 2024-05-20 | 2024-05-16 | 4.982 | 64,316 | -90,027 | 0.01% | 320,412 |
| 2024-05-16 | 2024-05-13 | 5.025 | 154,343 | -17,544 | 0.02% | 775,597 |
| 2024-05-14 | 2024-05-10 | 5.036 | 171,887 | +7,848 | 0.02% | 865,620 |
| 2024-05-13 | 2024-05-09 | 5.133 | 164,039 | +5,540 | 0.02% | 842,087 |
| 2024-05-10 | 2024-05-08 | 5.123 | 158,499 | -2,308 | 0.02% | 811,931 |
| 2024-05-09 | 2024-05-07 | 5.133 | 160,807 | -462 | 0.02% | 825,495 |
| 2024-05-08 | 2024-05-06 | 5.242 | 161,269 | +14,774 | 0.02% | 845,332 |
| 2024-05-07 | 2024-05-03 | 5.242 | 146,495 | +15,235 | 0.02% | 767,891 |
| 2024-05-06 | 2024-05-02 | 5.350 | 131,260 | -22,160 | 0.01% | 702,248 |
| 2024-05-03 | 2024-04-30 | 5.577 | 153,420 | +21,237 | 0.02% | 855,698 |
| 2024-05-02 | 2024-04-29 | 5.318 | 132,183 | +5,079 | 0.01% | 702,892 |
| 2024-04-29 | 2024-04-25 | 5.285 | 127,104 | -10,619 | 0.01% | 671,754 |
| 2024-04-26 | 2024-04-24 | 5.318 | 137,723 | -5,078 | 0.02% | 732,351 |
| 2024-04-25 | 2024-04-23 | 5.318 | 142,801 | -10,157 | 0.02% | 759,354 |
| 2024-04-24 | 2024-04-22 | 5.296 | 152,958 | -1,385 | 0.02% | 810,051 |
| 2024-04-23 | 2024-04-19 | 5.177 | 154,343 | -6,926 | 0.02% | 798,999 |
| 2024-04-22 | 2024-04-18 | 5.058 | 161,269 | +14,774 | 0.02% | 815,641 |
| 2024-04-19 | 2024-04-17 | 5.079 | 146,495 | +4,617 | 0.02% | 744,092 |
| 2024-04-18 | 2024-04-16 | 5.025 | 141,878 | +6,925 | 0.02% | 712,959 |
| 2024-04-17 | 2024-04-15 | 5.133 | 134,953 | -12,004 | 0.01% | 692,775 |
| 2024-04-16 | 2024-04-12 | 5.079 | 146,957 | +6,002 | 0.02% | 746,439 |
| 2024-04-15 | 2024-04-11 | 5.274 | 140,955 | +2,770 | 0.02% | 743,431 |
| 2024-04-12 | 2024-04-10 | 5.296 | 138,185 | -7,848 | 0.02% | 731,815 |
| 2024-04-11 | 2024-04-09 | 5.242 | 146,033 | +6,463 | 0.02% | 765,469 |
| 2024-04-10 | 2024-04-08 | 5.198 | 139,570 | +4,155 | 0.02% | 725,545 |
| 2024-04-09 | 2024-04-05 | 5.307 | 135,415 | +3,232 | 0.01% | 718,611 |
| 2024-04-08 | 2024-04-03 | 5.307 | 132,183 | +34,164 | 0.01% | 701,460 |
| 2024-04-05 | 2024-04-02 | 5.415 | 98,019 | +22,622 | 0.01% | 530,776 |
| 2024-04-03 | 2024-03-28 | 5.458 | 75,397 | -179,592 | 0.01% | 411,544 |
| 2024-04-02 | 2024-03-27 | 5.469 | 254,989 | +84,949 | 0.03% | 1,394,582 |
| 2024-03-28 | 2024-03-26 | 5.361 | 170,040 | +5,078 | 0.02% | 911,565 |
| 2024-03-27 | 2024-03-25 | 5.188 | 164,962 | -33,702 | 0.02% | 855,757 |
| 2024-03-26 | 2024-03-22 | 5.188 | 198,664 | -92,798 | 0.02% | 1,030,590 |
| 2024-03-25 | 2024-03-21 | 5.220 | 291,462 | -33,702 | 0.03% | 1,521,459 |
| 2024-03-22 | 2024-03-20 | 5.220 | 325,164 | -3,694 | 0.04% | 1,697,387 |
| 2024-03-21 | 2024-03-19 | 5.209 | 328,858 | +26,778 | 0.04% | 1,713,108 |
| 2024-03-20 | 2024-03-18 | 5.188 | 302,080 | +48,476 | 0.03% | 1,567,071 |
| 2024-03-19 | 2024-03-15 | 5.014 | 253,604 | +66,943 | 0.03% | 1,271,652 |
| 2024-03-18 | 2024-03-14 | 5.133 | 186,661 | -52,169 | 0.02% | 958,216 |
| 2024-03-15 | 2024-03-13 | 5.112 | 238,830 | -8,772 | 0.03% | 1,220,850 |
| 2024-03-14 | 2024-03-12 | 5.036 | 247,602 | +60,018 | 0.03% | 1,246,919 |
| 2024-03-13 | 2024-03-11 | 4.874 | 187,584 | -15,697 | 0.02% | 914,197 |
| 2024-03-12 | 2024-03-08 | 4.819 | 203,281 | +40,627 | 0.02% | 979,689 |
| 2024-03-11 | 2024-03-07 | 4.819 | 162,654 | +37,858 | 0.02% | 783,892 |
| 2024-03-08 | 2024-03-06 | 4.765 | 124,796 | -13,850 | 0.01% | 594,682 |
| 2024-03-07 | 2024-03-05 | 4.765 | 138,646 | +24,469 | 0.02% | 660,680 |
| 2024-03-06 | 2024-03-04 | 4.754 | 114,177 | +60,941 | 0.01% | 542,843 |
| 2024-03-05 | 2024-03-01 | 4.679 | 53,236 | +16,620 | 0.01% | 249,069 |
| 2024-03-04 | 2024-02-29 | 4.484 | 36,616 | +30,009 | 0.00% | 164,173 |
| 2024-03-01 | 2024-02-28 | 4.646 | 6,607 | -1,846 | 0.00% | 30,697 |
| 2024-02-29 | 2024-02-27 | 4.700 | 8,453 | +3,693 | 0.00% | 39,731 |
| 2024-02-27 | 2024-02-23 | 4.700 | 4,760 | -14,312 | 0.00% | 22,373 |
| 2024-02-26 | 2024-02-22 | 4.679 | 19,072 | +16,620 | 0.00% | 89,230 |
| 2024-02-23 | 2024-02-21 | 4.603 | 2,452 | +1,386 | 0.00% | 11,286 |
| 2024-02-22 | 2024-02-20 | 4.592 | 1,066 | -5,079 | 0.00% | 4,895 |
| 2024-02-21 | 2024-02-19 | 4.581 | 6,145 | -923 | 0.00% | 28,151 |
| 2024-02-20 | 2024-02-16 | 4.722 | 7,068 | +6,002 | 0.00% | 33,374 |
| 2024-02-19 | 2024-02-15 | 4.570 | 1,066 | -56,556 | 0.00% | 4,872 |
| 2024-02-16 | 2024-02-14 | 4.570 | 57,622 | +39,012 | 0.01% | 263,349 |
| 2024-02-15 | 2024-02-09 | 4.473 | 18,610 | -52,631 | 0.00% | 83,239 |
| 2024-02-14 | 2024-02-07 | 4.278 | 71,241 | -42,936 | 0.01% | 304,760 |
| 2024-02-08 | 2024-02-06 | 4.235 | 114,177 | -12,927 | 0.01% | 483,489 |
| 2024-02-07 | 2024-02-05 | 4.137 | 127,104 | -80,794 | 0.01% | 525,840 |
| 2024-02-06 | 2024-02-02 | 4.170 | 207,898 | -111,264 | 0.02% | 866,847 |
| 2024-02-05 | 2024-02-01 | 4.018 | 319,162 | -50,785 | 0.04% | 1,282,379 |
| 2024-02-02 | 2024-01-31 | 3.920 | 369,947 | -18,005 | 0.04% | 1,450,372 |
| 2024-02-01 | 2024-01-30 | 3.791 | 387,952 | +3,693 | 0.04% | 1,470,542 |
| 2024-01-31 | 2024-01-29 | 3.834 | 384,259 | +25,392 | 0.04% | 1,473,189 |
| 2024-01-30 | 2024-01-26 | 3.758 | 358,867 | -50,784 | 0.04% | 1,348,634 |
| 2024-01-29 | 2024-01-25 | 3.671 | 409,651 | +26,316 | 0.05% | 1,503,990 |
| 2024-01-26 | 2024-01-24 | 3.552 | 383,335 | +80,331 | 0.04% | 1,361,707 |
| 2024-01-25 | 2024-01-23 | 3.520 | 303,004 | +53,093 | 0.03% | 1,066,505 |
| 2024-01-24 | 2024-01-22 | 3.541 | 249,911 | +57,248 | 0.03% | 885,043 |
| 2024-01-23 | 2024-01-19 | 3.736 | 192,663 | +29,548 | 0.02% | 719,861 |
| 2024-01-22 | 2024-01-18 | 3.801 | 163,115 | +85,872 | 0.02% | 620,058 |
| 2024-01-19 | 2024-01-17 | 3.671 | 77,243 | +75,715 | 0.01% | 283,589 |
| 2024-01-18 | 2024-01-16 | 4.029 | 1,528 | +923 | 0.00% | 6,156 |
| 2024-01-17 | 2024-01-15 | 4.170 | 605 | -8,772 | 0.00% | 2,523 |
| 2024-01-15 | 2024-01-11 | 4.332 | 9,377 | +8,772 | 0.00% | 40,621 |
| 2024-01-12 | 2024-01-10 | 4.365 | 605 | -2,770 | 0.00% | 2,641 |
| 2024-01-10 | 2024-01-08 | 4.440 | 3,375 | -31,856 | 0.00% | 14,986 |
| 2024-01-09 | 2024-01-05 | 4.484 | 35,231 | -7,848 | 0.00% | 157,963 |
| 2024-01-08 | 2024-01-04 | 4.440 | 43,079 | -13,850 | 0.00% | 191,285 |
| 2024-01-05 | 2024-01-03 | 4.451 | 56,929 | -47,553 | 0.01% | 253,400 |
| 2024-01-04 | 2024-01-02 | 4.505 | 104,482 | -92,797 | 0.01% | 470,724 |
| 2024-01-03 | 2023-12-29 | 4.657 | 197,279 | -69,252 | 0.02% | 918,715 |
| 2024-01-02 | 2023-12-28 | 4.256 | 266,531 | -26,316 | 0.03% | 1,134,414 |
| 2023-12-29 | 2023-12-27 | 4.050 | 292,847 | +51,708 | 0.03% | 1,186,161 |
| 2023-12-28 | 2023-12-22 | 3.769 | 241,139 | +15,697 | 0.03% | 908,820 |
| 2023-12-27 | 2023-12-21 | 3.823 | 225,442 | -6,463 | 0.02% | 861,868 |
| 2023-12-22 | 2023-12-20 | 3.812 | 231,905 | +32,779 | 0.03% | 884,065 |
| 2023-12-21 | 2023-12-19 | 3.747 | 199,126 | -23,084 | 0.02% | 746,166 |
| 2023-12-20 | 2023-12-18 | 3.780 | 222,210 | -40,628 | 0.02% | 839,886 |
| 2023-12-19 | 2023-12-15 | 3.769 | 262,838 | -108,032 | 0.03% | 990,601 |
| 2023-12-18 | 2023-12-14 | 3.650 | 370,870 | +9,233 | 0.04% | 1,353,577 |
| 2023-12-15 | 2023-12-13 | 3.574 | 361,637 | +45,706 | 0.04% | 1,292,463 |
| 2023-12-14 | 2023-12-12 | 3.574 | 315,931 | +13,851 | 0.03% | 1,129,113 |
| 2023-12-13 | 2023-12-11 | 3.574 | 302,080 | +68,328 | 0.03% | 1,079,611 |
| 2023-12-12 | 2023-12-08 | 3.736 | 233,752 | -23,546 | 0.03% | 873,385 |
| 2023-12-11 | 2023-12-07 | 3.736 | 257,298 | +28,625 | 0.03% | 961,362 |
| 2023-12-08 | 2023-12-06 | 3.671 | 228,673 | +60,018 | 0.03% | 839,549 |
| 2023-12-07 | 2023-12-05 | 3.693 | 168,655 | -12,004 | 0.02% | 622,852 |
| 2023-12-06 | 2023-12-04 | 3.780 | 180,659 | -25,854 | 0.02% | 682,836 |
| 2023-12-05 | 2023-12-01 | 3.823 | 206,513 | +67,405 | 0.02% | 789,502 |
| 2023-12-04 | 2023-11-30 | 3.736 | 139,108 | -97,733 | 0.02% | 519,760 |
| 2023-12-01 | 2023-11-29 | 3.866 | 236,841 | +17,544 | 0.03% | 915,707 |
| 2023-11-30 | 2023-11-28 | 4.007 | 219,297 | -11,080 | 0.02% | 878,751 |
| 2023-11-29 | 2023-11-27 | 3.996 | 230,377 | -12,927 | 0.03% | 920,655 |
| 2023-11-28 | 2023-11-24 | 4.115 | 243,304 | -10,157 | 0.03% | 1,001,300 |
| 2023-11-27 | 2023-11-23 | 4.126 | 253,461 | +67,867 | 0.03% | 1,045,845 |
| 2023-11-24 | 2023-11-22 | 4.115 | 185,594 | +37,396 | 0.02% | 763,798 |
| 2023-11-23 | 2023-11-21 | 4.115 | 148,198 | +12,003 | 0.02% | 609,898 |
| 2023-11-22 | 2023-11-20 | 4.050 | 136,195 | +37,396 | 0.02% | 551,651 |
| 2023-11-21 | 2023-11-17 | 4.050 | 98,799 | -17,544 | 0.01% | 400,180 |
| 2023-11-20 | 2023-11-16 | 4.105 | 116,343 | -12,927 | 0.01% | 477,541 |
| 2023-11-17 | 2023-11-15 | 4.105 | 129,270 | +6,002 | 0.01% | 530,601 |
| 2023-11-16 | 2023-11-14 | 4.018 | 123,268 | +14,312 | 0.01% | 495,285 |
| 2023-11-15 | 2023-11-13 | 4.029 | 108,956 | +5,079 | 0.01% | 438,960 |
| 2023-11-14 | 2023-11-10 | 4.029 | 103,877 | +29,085 | 0.01% | 418,498 |
| 2023-11-13 | 2023-11-09 | 4.029 | 74,792 | -4,155 | 0.01% | 301,321 |
| 2023-11-10 | 2023-11-08 | 4.105 | 78,947 | -6,002 | 0.01% | 324,046 |
| 2023-11-09 | 2023-11-07 | 4.083 | 84,949 | -7,848 | 0.01% | 346,841 |
| 2023-11-08 | 2023-11-06 | 4.115 | 92,797 | +9,695 | 0.01% | 381,899 |
| 2023-11-06 | 2023-11-02 | 4.115 | 83,102 | +31,353 | 0.01% | 342,000 |
| 2023-11-03 | 2023-11-01 | 4.115 | 51,749 | -64,173 | 0.01% | 212,969 |
| 2023-11-02 | 2023-10-31 | 4.115 | 115,922 | -461 | 0.01% | 477,068 |
| 2023-11-01 | 2023-10-30 | 4.115 | 116,383 | -3,782 | 0.01% | 478,966 |
| 2023-10-31 | 2023-10-27 | 4.115 | 120,165 | -6,463 | 0.01% | 494,530 |
| 2023-10-30 | 2023-10-26 | 4.115 | 126,628 | -721,474 | 0.01% | 521,128 |
| 2023-10-27 | 2023-10-25 | 4.115 | 848,102 | +1,847 | 0.09% | 3,490,302 |
| 2023-10-26 | 2023-10-24 | 4.115 | 846,255 | -923 | 0.09% | 3,482,700 |
| 2023-10-25 | 2023-10-20 | 4.219 | 847,178 | -19,852 | 0.09% | 3,574,371 |
| 2023-10-24 | 2023-10-19 | 4.374 | 867,030 | +623,324 | 0.10% | 3,792,197 |
| 2023-10-20 | 2023-10-18 | 4.473 | 243,706 | -80,620 | 0.03% | 1,090,142 |
| 2023-10-19 | 2023-10-17 | 4.341 | 324,326 | +30,783 | 0.04% | 1,407,784 |
| 2023-10-18 | 2023-10-16 | 4.308 | 293,543 | +44,365 | 0.03% | 1,264,439 |
| 2023-10-17 | 2023-10-13 | 4.308 | 249,178 | +3,168 | 0.03% | 1,073,337 |
| 2023-10-16 | 2023-10-12 | 4.308 | 246,010 | +51,608 | 0.03% | 1,059,690 |
| 2023-10-13 | 2023-10-11 | 4.296 | 194,402 | +6,338 | 0.02% | 835,241 |
| 2023-10-12 | 2023-10-10 | 4.363 | 188,064 | -15,392 | 0.02% | 820,473 |
| 2023-10-11 | 2023-10-09 | 4.230 | 203,456 | -76,506 | 0.02% | 860,659 |
| 2023-10-10 | 2023-10-06 | 4.208 | 279,962 | -905 | 0.03% | 1,178,110 |
| 2023-10-09 | 2023-10-05 | 4.087 | 280,867 | -12,223 | 0.03% | 1,147,794 |
| 2023-10-06 | 2023-10-04 | 4.120 | 293,090 | +5,885 | 0.03% | 1,207,456 |
| 2023-10-05 | 2023-10-03 | 4.065 | 287,205 | -20,371 | 0.03% | 1,167,351 |
| 2023-10-04 | 2023-09-29 | 4.285 | 307,576 | +452 | 0.03% | 1,318,092 |
| 2023-10-03 | 2023-09-28 | 4.120 | 307,124 | -19,013 | 0.03% | 1,265,273 |
| 2023-09-29 | 2023-09-27 | 4.109 | 326,137 | -14,939 | 0.04% | 1,340,000 |
| 2023-09-28 | 2023-09-26 | 4.042 | 341,076 | -60,209 | 0.04% | 1,378,777 |
| 2023-09-27 | 2023-09-25 | 4.053 | 401,285 | -32,141 | 0.05% | 1,626,599 |
| 2023-09-26 | 2023-09-22 | 3.987 | 433,426 | +187,869 | 0.05% | 1,728,159 |
| 2023-09-25 | 2023-09-21 | 3.932 | 245,557 | +16,297 | 0.03% | 965,526 |
| 2023-09-22 | 2023-09-20 | 3.954 | 229,260 | +21,277 | 0.03% | 906,511 |
| 2023-09-21 | 2023-09-19 | 4.142 | 207,983 | +34,405 | 0.02% | 861,431 |
| 2023-09-20 | 2023-09-18 | 3.932 | 173,578 | +72,432 | 0.02% | 682,506 |
| 2023-09-19 | 2023-09-15 | 3.943 | 101,146 | +74,242 | 0.01% | 398,822 |
| 2023-09-18 | 2023-09-14 | 4.175 | 26,904 | -33,499 | 0.00% | 112,323 |
| 2023-09-15 | 2023-09-13 | 4.252 | 60,403 | -2,264 | 0.01% | 256,851 |
| 2023-09-14 | 2023-09-12 | 4.462 | 62,667 | -16,297 | 0.01% | 279,629 |
| 2023-09-13 | 2023-09-11 | 4.451 | 78,964 | -52,966 | 0.01% | 351,476 |
| 2023-09-12 | 2023-09-07 | 4.407 | 131,930 | +25,351 | 0.01% | 581,404 |
| 2023-09-11 | 2023-09-06 | 4.418 | 106,579 | -49,796 | 0.01% | 470,862 |
| 2023-09-07 | 2023-09-05 | 4.506 | 156,375 | +34,857 | 0.02% | 704,675 |
| 2023-09-06 | 2023-09-04 | 4.506 | 121,518 | -336,833 | 0.01% | 547,599 |
| 2023-09-05 | 2023-08-31 | 4.462 | 458,351 | +34,405 | 0.05% | 2,045,225 |
| 2023-09-04 | 2023-08-30 | 4.595 | 423,946 | +139,884 | 0.05% | 1,947,895 |
| 2023-08-31 | 2023-08-29 | 4.738 | 284,062 | +7,695 | 0.03% | 1,345,960 |
| 2023-08-30 | 2023-08-28 | 4.760 | 276,367 | +49,344 | 0.03% | 1,315,604 |
| 2023-08-29 | 2023-08-25 | 4.727 | 227,023 | +14,940 | 0.03% | 1,073,187 |
| 2023-08-28 | 2023-08-24 | 4.727 | 212,083 | +4,979 | 0.02% | 1,002,562 |
| 2023-08-25 | 2023-08-23 | 4.705 | 207,104 | +22,635 | 0.02% | 974,450 |
| 2023-08-24 | 2023-08-22 | 4.738 | 184,469 | -8,148 | 0.02% | 874,062 |
| 2023-08-23 | 2023-08-21 | 4.849 | 192,617 | +16,749 | 0.02% | 933,944 |
| 2023-08-22 | 2023-08-18 | 5.048 | 175,868 | -24,898 | 0.02% | 887,697 |
| 2023-08-21 | 2023-08-17 | 5.048 | 200,766 | +68,357 | 0.02% | 1,013,370 |
| 2023-08-18 | 2023-08-16 | 5.081 | 132,409 | +57,946 | 0.01% | 672,724 |
| 2023-08-17 | 2023-08-15 | 5.268 | 74,463 | -9,054 | 0.01% | 392,302 |
| 2023-08-16 | 2023-08-14 | 5.302 | 83,517 | -1,358 | 0.01% | 442,770 |
| 2023-08-15 | 2023-08-11 | 5.357 | 84,875 | +8,148 | 0.01% | 454,656 |
| 2023-08-14 | 2023-08-10 | 5.434 | 76,727 | +12,223 | 0.01% | 416,941 |
| 2023-08-11 | 2023-08-09 | 5.434 | 64,504 | +25,351 | 0.01% | 350,520 |
| 2023-08-10 | 2023-08-08 | 5.412 | 39,153 | -7,243 | 0.00% | 211,896 |
| 2023-08-09 | 2023-08-07 | 5.467 | 46,396 | +4,980 | 0.01% | 253,657 |
| 2023-08-08 | 2023-08-04 | 5.456 | 41,416 | -6,338 | 0.00% | 225,973 |
| 2023-08-07 | 2023-08-03 | 5.423 | 47,754 | -8,149 | 0.01% | 258,972 |
| 2023-08-04 | 2023-08-02 | 5.533 | 55,903 | -1,811 | 0.01% | 309,339 |
| 2023-08-03 | 2023-08-01 | 5.500 | 57,714 | -332,964 | 0.01% | 317,448 |
| 2023-08-02 | 2023-07-31 | 5.578 | 390,678 | +40,290 | 0.04% | 2,179,074 |
| 2023-08-01 | 2023-07-28 | 5.434 | 350,388 | +102,762 | 0.04% | 1,904,040 |
| 2023-07-31 | 2023-07-27 | 5.467 | 247,626 | +33,500 | 0.03% | 1,353,827 |
| 2023-07-28 | 2023-07-26 | 5.478 | 214,126 | -1,358 | 0.02% | 1,173,040 |
| 2023-07-27 | 2023-07-25 | 5.500 | 215,484 | -20,372 | 0.02% | 1,185,239 |
| 2023-07-26 | 2023-07-24 | 5.412 | 235,856 | -20,824 | 0.03% | 1,276,452 |
| 2023-07-25 | 2023-07-21 | 5.302 | 256,680 | +6,338 | 0.03% | 1,360,802 |
| 2023-07-24 | 2023-07-20 | 5.268 | 250,342 | +27,615 | 0.03% | 1,318,906 |
| 2023-07-21 | 2023-07-19 | 5.279 | 222,727 | +9,054 | 0.03% | 1,175,878 |
| 2023-07-20 | 2023-07-18 | 5.346 | 213,673 | +33,499 | 0.02% | 1,142,238 |
| 2023-07-19 | 2023-07-14 | 5.567 | 180,174 | -50,702 | 0.02% | 1,002,962 |
| 2023-07-18 | 2023-07-13 | 5.611 | 230,876 | -19,919 | 0.03% | 1,295,401 |
| 2023-07-14 | 2023-07-12 | 5.909 | 250,795 | +60,662 | 0.03% | 1,481,953 |
| 2023-07-13 | 2023-07-11 | 5.821 | 190,133 | +11,770 | 0.02% | 1,106,700 |
| 2023-07-12 | 2023-07-10 | 5.821 | 178,363 | +1,811 | 0.02% | 1,038,190 |
| 2023-07-11 | 2023-07-07 | 5.821 | 176,552 | -1,811 | 0.02% | 1,027,649 |
| 2023-07-10 | 2023-07-06 | 5.821 | 178,363 | +10,412 | 0.02% | 1,038,190 |
| 2023-07-07 | 2023-07-05 | 5.832 | 167,951 | +18,108 | 0.02% | 979,441 |
| 2023-07-06 | 2023-07-04 | 5.865 | 149,843 | +29,878 | 0.02% | 878,805 |
| 2023-07-05 | 2023-07-03 | 6.120 | 119,965 | +453 | 0.01% | 734,244 |
| 2023-07-04 | 2023-06-30 | 6.211 | 119,512 | +2,177 | 0.01% | 742,268 |
| 2023-07-03 | 2023-06-29 | 5.917 | 117,335 | -16,383 | 0.01% | 694,297 |
| 2023-06-30 | 2023-06-28 | 5.951 | 133,718 | +1,328 | 0.02% | 795,769 |
| 2023-06-29 | 2023-06-27 | 6.041 | 132,390 | -38,521 | 0.02% | 799,826 |
| 2023-06-28 | 2023-06-26 | 6.064 | 170,911 | -9,741 | 0.02% | 1,036,409 |
| 2023-06-27 | 2023-06-23 | 6.041 | 180,652 | -25,238 | 0.02% | 1,091,398 |
| 2023-06-26 | 2023-06-21 | 6.030 | 205,890 | -23,025 | 0.02% | 1,241,547 |
| 2023-06-23 | 2023-06-20 | 6.233 | 228,915 | +4,871 | 0.03% | 1,426,921 |
| 2023-06-21 | 2023-06-19 | 6.527 | 224,044 | +1,771 | 0.03% | 1,462,338 |
| 2023-06-20 | 2023-06-16 | 6.606 | 222,273 | +113,350 | 0.03% | 1,468,349 |
| 2023-06-19 | 2023-06-15 | 6.775 | 108,923 | -42,506 | 0.01% | 738,002 |
| 2023-06-16 | 2023-06-14 | 6.764 | 151,429 | -22,582 | 0.02% | 1,024,289 |
| 2023-06-15 | 2023-06-13 | 6.775 | 174,011 | -34,979 | 0.02% | 1,179,002 |
| 2023-06-14 | 2023-06-12 | 6.775 | 208,990 | -4,870 | 0.02% | 1,416,001 |
| 2023-06-13 | 2023-06-09 | 6.775 | 213,860 | -29,224 | 0.02% | 1,448,997 |
| 2023-06-12 | 2023-06-08 | 6.775 | 243,084 | +22,139 | 0.03% | 1,647,003 |
| 2023-06-09 | 2023-06-07 | 6.775 | 220,945 | -79,699 | 0.03% | 1,497,001 |
| 2023-06-08 | 2023-06-06 | 6.854 | 300,644 | +91,654 | 0.03% | 2,060,763 |
| 2023-06-07 | 2023-06-05 | 6.854 | 208,990 | -4,870 | 0.02% | 1,432,521 |
| 2023-06-06 | 2023-06-02 | 6.775 | 213,860 | +27,452 | 0.02% | 1,448,997 |
| 2023-06-05 | 2023-06-01 | 6.753 | 186,408 | -10,184 | 0.02% | 1,258,788 |
| 2023-06-02 | 2023-05-31 | 6.775 | 196,592 | -165,382 | 0.02% | 1,331,999 |
| 2023-06-01 | 2023-05-30 | 6.877 | 361,974 | +129,290 | 0.04% | 2,489,324 |
| 2023-05-31 | 2023-05-29 | 6.685 | 232,684 | +12,398 | 0.03% | 1,555,518 |
| 2023-05-30 | 2023-05-25 | 6.572 | 220,286 | -30,994 | 0.03% | 1,447,760 |
| 2023-05-29 | 2023-05-24 | 6.617 | 251,280 | +10,626 | 0.03% | 1,662,809 |
| 2023-05-25 | 2023-05-23 | 6.753 | 240,654 | -16,825 | 0.03% | 1,625,103 |
| 2023-05-24 | 2023-05-22 | 6.764 | 257,479 | +17,711 | 0.03% | 1,741,628 |
| 2023-05-23 | 2023-05-19 | 6.651 | 239,768 | -2,657 | 0.03% | 1,594,752 |
| 2023-05-22 | 2023-05-18 | 6.685 | 242,425 | +30,109 | 0.03% | 1,620,637 |
| 2023-05-19 | 2023-05-17 | 6.663 | 212,316 | -8,413 | 0.02% | 1,414,560 |
| 2023-05-18 | 2023-05-16 | 6.685 | 220,729 | -10,626 | 0.03% | 1,475,597 |
| 2023-05-17 | 2023-05-15 | 6.742 | 231,355 | +92,097 | 0.03% | 1,559,696 |
| 2023-05-16 | 2023-05-12 | 6.685 | 139,258 | +64,645 | 0.02% | 930,955 |
| 2023-05-15 | 2023-05-11 | 6.606 | 74,613 | -5,756 | 0.01% | 492,898 |
| 2023-05-12 | 2023-05-10 | 6.651 | 80,369 | +48,262 | 0.01% | 534,553 |
| 2023-05-11 | 2023-05-09 | 6.380 | 32,107 | -36,750 | 0.00% | 204,849 |
| 2023-05-10 | 2023-05-08 | 6.742 | 68,857 | -32,981 | 0.01% | 464,204 |
| 2023-05-09 | 2023-05-05 | 6.685 | 101,838 | -55,967 | 0.01% | 680,798 |
| 2023-05-08 | 2023-05-04 | 6.753 | 157,805 | -54,284 | 0.02% | 1,065,635 |
| 2023-05-05 | 2023-05-03 | 6.764 | 212,089 | -24,796 | 0.02% | 1,434,603 |
| 2023-05-04 | 2023-05-02 | 6.437 | 236,885 | +6,199 | 0.03% | 1,524,752 |
| 2023-05-03 | 2023-04-28 | 6.312 | 230,686 | +98,296 | 0.03% | 1,456,196 |
| 2023-05-02 | 2023-04-27 | 6.030 | 132,390 | +58,004 | 0.02% | 798,331 |
| 2023-04-28 | 2023-04-26 | 5.962 | 74,386 | +11,955 | 0.01% | 443,519 |
| 2023-04-27 | 2023-04-25 | 5.816 | 62,431 | -53,133 | 0.01% | 363,073 |
| 2023-04-26 | 2023-04-24 | 5.703 | 115,564 | -45,163 | 0.01% | 659,023 |
| 2023-04-25 | 2023-04-21 | 5.657 | 160,727 | -36,485 | 0.02% | 909,313 |
| 2023-04-24 | 2023-04-20 | 5.646 | 197,212 | -162,764 | 0.02% | 1,113,500 |
| 2023-04-21 | 2023-04-19 | 5.556 | 359,976 | +24,352 | 0.04% | 1,999,979 |
| 2023-04-20 | 2023-04-18 | 5.398 | 335,624 | +22,582 | 0.04% | 1,811,622 |
| 2023-04-19 | 2023-04-17 | 5.228 | 313,042 | +22,139 | 0.03% | 1,636,705 |
| 2023-04-18 | 2023-04-14 | 5.206 | 290,903 | +13,726 | 0.03% | 1,514,383 |
| 2023-04-17 | 2023-04-13 | 4.923 | 277,177 | +188,179 | 0.03% | 1,364,679 |
| 2023-04-14 | 2023-04-12 | 5.059 | 88,998 | -27,452 | 0.01% | 450,241 |
| 2023-04-13 | 2023-04-11 | 5.093 | 116,450 | -62,874 | 0.01% | 593,066 |
| 2023-04-12 | 2023-04-06 | 5.025 | 179,324 | +92,540 | 0.02% | 901,125 |
| 2023-04-11 | 2023-04-04 | 4.923 | 86,784 | -12,840 | 0.01% | 427,280 |
| 2023-04-06 | 2023-04-03 | 5.138 | 99,624 | -10,627 | 0.01% | 511,873 |
| 2023-04-04 | 2023-03-31 | 5.195 | 110,251 | -24,353 | 0.01% | 572,700 |
| 2023-04-03 | 2023-03-30 | 5.375 | 134,604 | -25,238 | 0.02% | 723,522 |
| 2023-03-31 | 2023-03-29 | 5.285 | 159,842 | +50,477 | 0.02% | 844,741 |
| 2023-03-30 | 2023-03-28 | 5.161 | 109,365 | +8,855 | 0.01% | 564,393 |
| 2023-03-29 | 2023-03-27 | 5.149 | 100,510 | -75,272 | 0.01% | 517,560 |
| 2023-03-28 | 2023-03-24 | 5.443 | 175,782 | -84,127 | 0.02% | 956,771 |
| 2023-03-27 | 2023-03-23 | 5.646 | 259,909 | -182,866 | 0.03% | 1,467,500 |
| 2023-03-24 | 2023-03-22 | 5.601 | 442,775 | -146,116 | 0.05% | 2,479,999 |
| 2023-03-23 | 2023-03-21 | 5.714 | 588,891 | +8,856 | 0.07% | 3,364,900 |
| 2023-03-22 | 2023-03-20 | 5.725 | 580,035 | +69,515 | 0.06% | 3,320,847 |
| 2023-03-21 | 2023-03-17 | 5.691 | 510,520 | +47,377 | 0.06% | 2,905,561 |
| 2023-03-20 | 2023-03-16 | 5.770 | 463,143 | -82,799 | 0.05% | 2,672,531 |
| 2023-03-16 | 2023-03-14 | 5.849 | 545,942 | +29,666 | 0.06% | 3,193,471 |
| 2023-03-15 | 2023-03-13 | 5.849 | 516,276 | +30,552 | 0.06% | 3,019,941 |
| 2023-03-14 | 2023-03-10 | 5.838 | 485,724 | +47,819 | 0.05% | 2,835,743 |
| 2023-03-13 | 2023-03-09 | 5.816 | 437,905 | +25,239 | 0.05% | 2,546,677 |
| 2023-03-10 | 2023-03-08 | 5.838 | 412,666 | -3,100 | 0.05% | 2,409,217 |
| 2023-03-09 | 2023-03-07 | 5.895 | 415,766 | +11,069 | 0.05% | 2,450,791 |
| 2023-03-08 | 2023-03-06 | 5.895 | 404,697 | +150,101 | 0.05% | 2,385,543 |
| 2023-03-07 | 2023-03-03 | 5.827 | 254,596 | +15,055 | 0.03% | 1,483,502 |
| 2023-03-06 | 2023-03-02 | 5.838 | 239,541 | -18,154 | 0.03% | 1,398,483 |
| 2023-03-03 | 2023-03-01 | 5.838 | 257,695 | -16,383 | 0.03% | 1,504,469 |
| 2023-03-02 | 2023-02-28 | 5.601 | 274,078 | -41,621 | 0.03% | 1,535,121 |
| 2023-03-01 | 2023-02-27 | 5.624 | 315,699 | -58,003 | 0.04% | 1,775,372 |
| 2023-02-28 | 2023-02-24 | 5.759 | 373,702 | +63,759 | 0.04% | 2,152,199 |
| 2023-02-27 | 2023-02-23 | 5.748 | 309,943 | -21,696 | 0.03% | 1,781,502 |
| 2023-02-24 | 2023-02-22 | 5.793 | 331,639 | +38,079 | 0.04% | 1,921,187 |
| 2023-02-23 | 2023-02-21 | 5.793 | 293,560 | -31,880 | 0.03% | 1,700,595 |
| 2023-02-22 | 2023-02-20 | 5.872 | 325,440 | +23,025 | 0.04% | 1,911,001 |
| 2023-02-21 | 2023-02-17 | 5.883 | 302,415 | +62,431 | 0.03% | 1,779,212 |
| 2023-02-20 | 2023-02-16 | 5.849 | 239,984 | +24,795 | 0.03% | 1,403,779 |
| 2023-02-17 | 2023-02-15 | 5.770 | 215,189 | +25,681 | 0.02% | 1,241,732 |
| 2023-02-16 | 2023-02-14 | 5.849 | 189,508 | +15,497 | 0.02% | 1,108,521 |
| 2023-02-15 | 2023-02-13 | 5.770 | 174,011 | -76,157 | 0.02% | 1,004,117 |
| 2023-02-14 | 2023-02-10 | 5.917 | 250,168 | +103,609 | 0.03% | 1,480,300 |
| 2023-02-13 | 2023-02-09 | 5.669 | 146,559 | +57,561 | 0.02% | 830,812 |
| 2023-02-10 | 2023-02-08 | 5.533 | 88,998 | +57,118 | 0.01% | 492,451 |
| 2023-02-09 | 2023-02-07 | 5.499 | 31,880 | +30,109 | 0.00% | 175,321 |
| 2023-02-08 | 2023-02-06 | 5.488 | 1,771 | -41,621 | 0.00% | 9,719 |
| 2023-02-07 | 2023-02-03 | 5.533 | 43,392 | +6,642 | 0.00% | 240,100 |
| 2023-02-06 | 2023-02-02 | 5.556 | 36,750 | +13,726 | 0.00% | 204,178 |
| 2023-02-03 | 2023-02-01 | 5.545 | 23,024 | -16,826 | 0.00% | 127,658 |
| 2023-02-02 | 2023-01-31 | 5.499 | 39,850 | -140,359 | 0.00% | 219,151 |
| 2023-02-01 | 2023-01-30 | 5.567 | 180,209 | -101,839 | 0.02% | 1,003,252 |
| 2023-01-31 | 2023-01-27 | 5.691 | 282,048 | +1,771 | 0.03% | 1,605,241 |
| 2023-01-30 | 2023-01-26 | 5.737 | 280,277 | +47,377 | 0.03% | 1,607,822 |
| 2023-01-27 | 2023-01-20 | 5.307 | 232,900 | +33,651 | 0.03% | 1,236,101 |
| 2023-01-26 | 2023-01-19 | 5.240 | 199,249 | -6,641 | 0.02% | 1,044,001 |
| 2023-01-20 | 2023-01-18 | 5.195 | 205,890 | -36,751 | 0.02% | 1,069,498 |
| 2023-01-19 | 2023-01-17 | 5.183 | 242,641 | -157,185 | 0.03% | 1,257,661 |
| 2023-01-18 | 2023-01-16 | 5.217 | 399,826 | +112,908 | 0.04% | 2,085,930 |
| 2023-01-17 | 2023-01-13 | 4.923 | 286,918 | -30,109 | 0.03% | 1,412,638 |
| 2023-01-16 | 2023-01-12 | 5.003 | 317,027 | +38,521 | 0.04% | 1,585,940 |
| 2023-01-13 | 2023-01-11 | 4.980 | 278,506 | -222,716 | 0.03% | 1,386,947 |
| 2023-01-12 | 2023-01-10 | 4.957 | 501,222 | -20,810 | 0.06% | 2,484,742 |
| 2023-01-11 | 2023-01-09 | 5.036 | 522,032 | +309,057 | 0.06% | 2,629,170 |
| 2023-01-10 | 2023-01-06 | 4.573 | 212,975 | +110,694 | 0.02% | 974,026 |
| 2023-01-09 | 2023-01-05 | 4.551 | 102,281 | +3,542 | 0.01% | 465,465 |
| 2023-01-06 | 2023-01-04 | 4.494 | 98,739 | -4,428 | 0.01% | 443,771 |
| 2023-01-05 | 2023-01-03 | 4.427 | 103,167 | +5,314 | 0.01% | 456,682 |
| 2023-01-04 | 2022-12-30 | 4.404 | 97,853 | -2,657 | 0.01% | 430,949 |
| 2023-01-03 | 2022-12-29 | 4.325 | 100,510 | -12,398 | 0.01% | 434,705 |
| 2022-12-30 | 2022-12-28 | 4.257 | 112,908 | -12,840 | 0.01% | 480,676 |
| 2022-12-29 | 2022-12-23 | 4.212 | 125,748 | +3,542 | 0.01% | 529,659 |
| 2022-12-28 | 2022-12-22 | 4.110 | 122,206 | -13,726 | 0.01% | 502,320 |
| 2022-12-23 | 2022-12-21 | 4.178 | 135,932 | -5,756 | 0.02% | 567,950 |
| 2022-12-22 | 2022-12-20 | 4.088 | 141,688 | +11,955 | 0.02% | 579,200 |
| 2022-12-21 | 2022-12-19 | 4.031 | 129,733 | -13,283 | 0.01% | 523,004 |
| 2022-12-20 | 2022-12-16 | 4.212 | 143,016 | +35,864 | 0.02% | 602,393 |
| 2022-12-19 | 2022-12-15 | 4.054 | 107,152 | -4,870 | 0.01% | 434,392 |
| 2022-12-16 | 2022-12-14 | 4.212 | 112,022 | +11,069 | 0.01% | 471,844 |
| 2022-12-15 | 2022-12-13 | 4.212 | 100,953 | -885 | 0.01% | 425,221 |
| 2022-12-14 | 2022-12-12 | 4.235 | 101,838 | +46,934 | 0.01% | 431,249 |
| 2022-12-13 | 2022-12-09 | 4.280 | 54,904 | -18,118 | 0.01% | 234,979 |
| 2022-12-12 | 2022-12-08 | 4.077 | 73,022 | -3,985 | 0.01% | 297,679 |
| 2022-12-09 | 2022-12-07 | 4.077 | 77,007 | -30,995 | 0.01% | 313,924 |
| 2022-12-08 | 2022-12-06 | 4.167 | 108,002 | +3,100 | 0.01% | 450,034 |
| 2022-12-07 | 2022-12-05 | 4.020 | 104,902 | -17,711 | 0.01% | 421,716 |
| 2022-12-06 | 2022-12-02 | 3.794 | 122,613 | -4,428 | 0.01% | 465,224 |
| 2022-12-05 | 2022-12-01 | 3.851 | 127,041 | +60,660 | 0.01% | 489,198 |
| 2022-12-02 | 2022-11-30 | 3.930 | 66,381 | -51,362 | 0.01% | 260,861 |
| 2022-12-01 | 2022-11-29 | 3.760 | 117,743 | -10,626 | 0.01% | 442,758 |
| 2022-11-30 | 2022-11-28 | 3.659 | 128,369 | +23,909 | 0.01% | 469,669 |
| 2022-11-29 | 2022-11-25 | 3.772 | 104,460 | +7,970 | 0.01% | 393,988 |
| 2022-11-28 | 2022-11-24 | 3.783 | 96,490 | +22,582 | 0.01% | 365,018 |
| 2022-11-25 | 2022-11-23 | 3.704 | 73,908 | -19,925 | 0.01% | 273,749 |
| 2022-11-24 | 2022-11-22 | 3.659 | 93,833 | -25,681 | 0.01% | 343,311 |
| 2022-11-23 | 2022-11-21 | 3.647 | 119,514 | +38,079 | 0.01% | 435,921 |
| 2022-11-22 | 2022-11-18 | 3.681 | 81,435 | -15,055 | 0.01% | 299,789 |
| 2022-11-21 | 2022-11-17 | 3.726 | 96,490 | +28,781 | 0.01% | 359,570 |
| 2022-11-18 | 2022-11-16 | 3.704 | 67,709 | -593,797 | 0.01% | 250,788 |
| 2022-11-17 | 2022-11-15 | 3.817 | 661,506 | +14,611 | 0.07% | 2,524,860 |
| 2022-11-16 | 2022-11-14 | 3.726 | 646,895 | +156,300 | 0.07% | 2,410,652 |
| 2022-11-15 | 2022-11-11 | 3.535 | 490,595 | +57,561 | 0.05% | 1,734,020 |
| 2022-11-14 | 2022-11-10 | 3.365 | 433,034 | -21,253 | 0.05% | 1,457,220 |
| 2022-11-11 | 2022-11-09 | 3.501 | 454,287 | -13,284 | 0.05% | 1,590,299 |
| 2022-11-10 | 2022-11-08 | 3.523 | 467,571 | -22,138 | 0.05% | 1,647,361 |
| 2022-11-09 | 2022-11-07 | 3.433 | 489,709 | -72,615 | 0.05% | 1,681,119 |
| 2022-11-08 | 2022-11-04 | 3.410 | 562,324 | -71,730 | 0.06% | 1,917,698 |
| 2022-11-07 | 2022-11-03 | 3.286 | 634,054 | -25,238 | 0.07% | 2,083,560 |
| 2022-11-04 | 2022-11-02 | 3.331 | 659,292 | +27,895 | 0.07% | 2,196,274 |
| 2022-11-03 | 2022-11-01 | 3.297 | 631,397 | +33,651 | 0.07% | 2,081,959 |
| 2022-11-02 | 2022-10-31 | 3.173 | 597,746 | +34,093 | 0.07% | 1,896,748 |
| 2022-11-01 | 2022-10-28 | 3.264 | 563,653 | +9,298 | 0.06% | 1,839,486 |
| 2022-10-31 | 2022-10-27 | 3.433 | 554,355 | -14,611 | 0.06% | 1,903,042 |
| 2022-10-28 | 2022-10-26 | 3.501 | 568,966 | -23,024 | 0.06% | 1,991,750 |
| 2022-10-27 | 2022-10-25 | 3.433 | 591,990 | +68,187 | 0.07% | 2,032,239 |
| 2022-10-26 | 2022-10-24 | 3.433 | 523,803 | -12,575 | 0.06% | 1,798,160 |
| 2022-10-25 | 2022-10-21 | 3.501 | 536,378 | -330,914 | 0.06% | 1,877,670 |
| 2022-10-24 | 2022-10-20 | 3.467 | 867,292 | +660,015 | 0.10% | 3,006,702 |
| 2022-10-21 | 2022-10-19 | 3.663 | 207,277 | -166,484 | 0.02% | 759,254 |
| 2022-10-20 | 2022-10-18 | 3.733 | 373,761 | -55,481 | 0.04% | 1,395,078 |
| 2022-10-19 | 2022-10-17 | 3.640 | 429,242 | +16,823 | 0.05% | 1,562,358 |
| 2022-10-18 | 2022-10-14 | 3.640 | 412,419 | -66,543 | 0.05% | 1,501,126 |
| 2022-10-17 | 2022-10-13 | 3.593 | 478,962 | +16,823 | 0.05% | 1,721,121 |
| 2022-10-14 | 2022-10-12 | 3.478 | 462,139 | +101,796 | 0.05% | 1,607,099 |
| 2022-10-13 | 2022-10-11 | 3.593 | 360,343 | +220,416 | 0.04% | 1,294,871 |
| 2022-10-12 | 2022-10-10 | 3.663 | 139,927 | -88,425 | 0.02% | 512,551 |
| 2022-10-11 | 2022-10-07 | 3.825 | 228,352 | -56,937 | 0.03% | 873,509 |
| 2022-10-10 | 2022-10-06 | 3.976 | 285,289 | -52,193 | 0.03% | 1,134,300 |
| 2022-10-07 | 2022-10-05 | 3.976 | 337,482 | -21,567 | 0.04% | 1,341,818 |
| 2022-10-06 | 2022-10-03 | 3.848 | 359,049 | -30,625 | 0.04% | 1,381,785 |
| 2022-10-05 | 2022-09-30 | 3.999 | 389,674 | +12,078 | 0.04% | 1,558,365 |
| 2022-10-03 | 2022-09-29 | 4.057 | 377,596 | +160,459 | 0.04% | 1,531,949 |
| 2022-09-30 | 2022-09-28 | 4.011 | 217,137 | -160,891 | 0.02% | 870,881 |
| 2022-09-29 | 2022-09-27 | 4.103 | 378,028 | +6,039 | 0.04% | 1,551,229 |
| 2022-09-28 | 2022-09-26 | 4.115 | 371,989 | -29,331 | 0.04% | 1,530,760 |
| 2022-09-27 | 2022-09-23 | 4.150 | 401,320 | -28,900 | 0.05% | 1,665,415 |
| 2022-09-26 | 2022-09-22 | 4.208 | 430,220 | +65,133 | 0.05% | 1,810,281 |
| 2022-09-23 | 2022-09-21 | 4.289 | 365,087 | +132,853 | 0.04% | 1,565,838 |
| 2022-09-22 | 2022-09-20 | 4.277 | 232,234 | -30,022 | 0.03% | 993,347 |
| 2022-09-21 | 2022-09-19 | 4.301 | 262,256 | -12,940 | 0.03% | 1,127,842 |
| 2022-09-20 | 2022-09-16 | 4.289 | 275,196 | +25,881 | 0.03% | 1,180,301 |
| 2022-09-19 | 2022-09-15 | 4.277 | 249,315 | -12,078 | 0.03% | 1,066,408 |
| 2022-09-16 | 2022-09-14 | 4.115 | 261,393 | +50,898 | 0.03% | 1,075,650 |
| 2022-09-15 | 2022-09-13 | 4.358 | 210,495 | +39,252 | 0.02% | 917,442 |
| 2022-09-14 | 2022-09-09 | 4.324 | 171,243 | +38,390 | 0.02% | 740,407 |
| 2022-09-13 | 2022-09-08 | 4.127 | 132,853 | +3,451 | 0.02% | 548,239 |
| 2022-09-09 | 2022-09-07 | 4.150 | 129,402 | +431 | 0.01% | 536,998 |
| 2022-09-08 | 2022-09-06 | 4.138 | 128,971 | +30,194 | 0.01% | 533,715 |
| 2022-09-07 | 2022-09-05 | 4.150 | 98,777 | +6,470 | 0.01% | 409,909 |
| 2022-09-06 | 2022-09-02 | 4.069 | 92,307 | -7,333 | 0.01% | 375,570 |
| 2022-09-02 | 2022-08-31 | 4.115 | 99,640 | +3,020 | 0.01% | 410,025 |
| 2022-09-01 | 2022-08-30 | 4.277 | 96,620 | -284,255 | 0.01% | 413,278 |
| 2022-08-31 | 2022-08-29 | 4.532 | 380,875 | -21,135 | 0.04% | 1,726,267 |
| 2022-08-30 | 2022-08-26 | 4.544 | 402,010 | -1,294 | 0.05% | 1,826,719 |
| 2022-08-29 | 2022-08-25 | 4.509 | 403,304 | +33,213 | 0.05% | 1,818,574 |
| 2022-08-26 | 2022-08-24 | 4.474 | 370,091 | -21,136 | 0.04% | 1,655,940 |
| 2022-08-25 | 2022-08-23 | 4.602 | 391,227 | +30,194 | 0.04% | 1,800,396 |
| 2022-08-24 | 2022-08-22 | 4.567 | 361,033 | -3,019 | 0.04% | 1,648,891 |
| 2022-08-23 | 2022-08-19 | 4.625 | 364,052 | +4,745 | 0.04% | 1,683,779 |
| 2022-08-22 | 2022-08-18 | 4.556 | 359,307 | -9,921 | 0.04% | 1,636,843 |
| 2022-08-19 | 2022-08-17 | 4.614 | 369,228 | +18,116 | 0.04% | 1,703,439 |
| 2022-08-18 | 2022-08-16 | 4.544 | 351,112 | -24,586 | 0.04% | 1,595,440 |
| 2022-08-17 | 2022-08-15 | 4.625 | 375,698 | -20,273 | 0.04% | 1,737,643 |
| 2022-08-16 | 2022-08-12 | 4.614 | 395,971 | -179,870 | 0.05% | 1,826,818 |
| 2022-08-15 | 2022-08-11 | 4.521 | 575,841 | -39,683 | 0.07% | 2,603,250 |
| 2022-08-12 | 2022-08-10 | 4.382 | 615,524 | +261,393 | 0.07% | 2,697,029 |
| 2022-08-11 | 2022-08-09 | 4.498 | 354,131 | +25,621 | 0.04% | 1,592,738 |
| 2022-08-10 | 2022-08-08 | 4.498 | 328,510 | +21,395 | 0.04% | 1,477,505 |
| 2022-08-09 | 2022-08-05 | 4.370 | 307,115 | +21,567 | 0.04% | 1,342,119 |
| 2022-08-08 | 2022-08-04 | 4.312 | 285,548 | +68,152 | 0.03% | 1,231,320 |
| 2022-08-05 | 2022-08-03 | 4.301 | 217,396 | +27,174 | 0.02% | 934,920 |
| 2022-08-04 | 2022-08-02 | 4.428 | 190,222 | -50,035 | 0.02% | 842,312 |
| 2022-08-03 | 2022-08-01 | 4.498 | 240,257 | -77,210 | 0.03% | 1,080,579 |
| 2022-08-02 | 2022-07-29 | 4.741 | 317,467 | -8,627 | 0.04% | 1,505,118 |
| 2022-08-01 | 2022-07-28 | 4.938 | 326,094 | +91,876 | 0.04% | 1,610,279 |
| 2022-07-29 | 2022-07-27 | 4.822 | 234,218 | +18,116 | 0.03% | 1,129,438 |
| 2022-07-28 | 2022-07-26 | 4.857 | 216,102 | +47,016 | 0.02% | 1,049,595 |
| 2022-07-27 | 2022-07-25 | 4.834 | 169,086 | +52,624 | 0.02% | 817,321 |
| 2022-07-26 | 2022-07-22 | 4.961 | 116,462 | -96,884 | 0.01% | 577,799 |
| 2022-07-25 | 2022-07-21 | 5.390 | 213,346 | -2,588 | 0.02% | 1,149,969 |
| 2022-07-22 | 2022-07-20 | 5.494 | 215,934 | -40,977 | 0.02% | 1,186,446 |
| 2022-07-21 | 2022-07-19 | 5.506 | 256,911 | +24,586 | 0.03% | 1,414,572 |
| 2022-07-20 | 2022-07-18 | 5.344 | 232,325 | +72,897 | 0.03% | 1,241,497 |
| 2022-07-19 | 2022-07-15 | 5.251 | 159,428 | -55,643 | 0.02% | 837,166 |
| 2022-07-18 | 2022-07-14 | 5.332 | 215,071 | -77,642 | 0.02% | 1,146,802 |
| 2022-07-15 | 2022-07-13 | 5.413 | 292,713 | +20,273 | 0.03% | 1,584,556 |
| 2022-07-14 | 2022-07-12 | 5.297 | 272,440 | -15,959 | 0.03% | 1,443,231 |
| 2022-07-13 | 2022-07-11 | 5.344 | 288,399 | -10,784 | 0.03% | 1,541,145 |
| 2022-07-12 | 2022-07-08 | 5.483 | 299,183 | +2,851 | 0.03% | 1,640,389 |
| 2022-07-11 | 2022-07-07 | 5.448 | 296,332 | +80,230 | 0.03% | 1,614,452 |
| 2022-07-07 | 2022-07-05 | 5.471 | 216,102 | -24,293 | 0.02% | 1,182,360 |
| 2022-07-06 | 2022-07-04 | 5.425 | 240,395 | -194,967 | 0.03% | 1,304,127 |
| 2022-07-05 | 2022-06-30 | 5.715 | 435,362 | -13,803 | 0.05% | 2,487,976 |
| 2022-07-04 | 2022-06-29 | 5.506 | 449,165 | -138,891 | 0.05% | 2,473,138 |
| 2022-06-30 | 2022-06-28 | 5.680 | 588,056 | -109,993 | 0.07% | 3,340,131 |
| 2022-06-29 | 2022-06-27 | 5.448 | 698,049 | -10,783 | 0.08% | 3,803,054 |
| 2022-06-28 | 2022-06-24 | 5.309 | 708,832 | +135,872 | 0.08% | 3,763,202 |
| 2022-06-27 | 2022-06-23 | 5.182 | 572,960 | +17,685 | 0.07% | 2,968,798 |
| 2022-06-24 | 2022-06-22 | 5.182 | 555,275 | -12,940 | 0.06% | 2,877,163 |
| 2022-06-23 | 2022-06-21 | 5.205 | 568,215 | -14,234 | 0.07% | 2,957,385 |
| 2022-06-22 | 2022-06-20 | 5.158 | 582,449 | -147,087 | 0.07% | 3,004,462 |
| 2022-06-21 | 2022-06-17 | 5.019 | 729,536 | -113,012 | 0.08% | 3,661,705 |
| 2022-06-20 | 2022-06-16 | 4.926 | 842,548 | +12,509 | 0.10% | 4,150,805 |
| 2022-06-17 | 2022-06-15 | 5.054 | 830,039 | +90,150 | 0.10% | 4,195,017 |
| 2022-06-16 | 2022-06-14 | 5.193 | 739,889 | +50,467 | 0.08% | 3,842,318 |
| 2022-06-15 | 2022-06-13 | 5.321 | 689,422 | -77,641 | 0.08% | 3,668,146 |
| 2022-06-14 | 2022-06-10 | 5.448 | 767,063 | +40,546 | 0.09% | 4,179,051 |
| 2022-06-13 | 2022-06-09 | 5.390 | 726,517 | -23,724 | 0.08% | 3,916,043 |
| 2022-06-10 | 2022-06-08 | 5.425 | 750,241 | +20,273 | 0.09% | 4,070,009 |
| 2022-06-09 | 2022-06-07 | 5.413 | 729,968 | -28,037 | 0.08% | 3,951,568 |
| 2022-06-08 | 2022-06-06 | 5.471 | 758,005 | +22,861 | 0.09% | 4,147,275 |
| 2022-06-07 | 2022-06-02 | 5.599 | 735,144 | -61,682 | 0.08% | 4,115,933 |
| 2022-06-06 | 2022-06-01 | 5.506 | 796,826 | +863 | 0.09% | 4,387,386 |
| 2022-06-02 | 2022-05-31 | 5.390 | 795,963 | +21,567 | 0.09% | 4,290,369 |
| 2022-06-01 | 2022-05-30 | 5.688 | 774,396 | -190,653 | 0.09% | 4,404,609 |
| 2022-05-31 | 2022-05-27 | 5.844 | 965,049 | +23,124 | 0.11% | 5,639,866 |
| 2022-05-30 | 2022-05-26 | 5.904 | 941,925 | +378,796 | 0.11% | 5,561,360 |
| 2022-05-27 | 2022-05-25 | 5.880 | 563,129 | -3,743 | 0.07% | 3,311,311 |
| 2022-05-26 | 2022-05-24 | 5.616 | 566,872 | +69,024 | 0.07% | 3,183,355 |
| 2022-05-25 | 2022-05-23 | 5.652 | 497,848 | +52,807 | 0.06% | 2,813,700 |
| 2022-05-24 | 2022-05-20 | 5.652 | 445,041 | -285,972 | 0.05% | 2,515,249 |
| 2022-05-23 | 2022-05-19 | 5.459 | 731,013 | -978,766 | 0.09% | 3,990,838 |
| 2022-05-20 | 2022-05-18 | 5.580 | 1,709,779 | +26,196 | 0.20% | 9,539,841 |
| 2022-05-19 | 2022-05-17 | 5.375 | 1,683,583 | +139,709 | 0.20% | 9,049,513 |
| 2022-05-18 | 2022-05-16 | 5.243 | 1,543,874 | +607,196 | 0.18% | 8,094,341 |
| 2022-05-17 | 2022-05-13 | 5.171 | 936,678 | +461,000 | 0.11% | 4,843,306 |
| 2022-05-16 | 2022-05-12 | 5.123 | 475,678 | -40,343 | 0.06% | 2,436,721 |
| 2022-05-13 | 2022-05-11 | 5.219 | 516,021 | +33,264 | 0.06% | 2,693,024 |
| 2022-05-12 | 2022-05-10 | 5.075 | 482,757 | -127,652 | 0.06% | 2,449,764 |
| 2022-05-11 | 2022-05-06 | 5.219 | 610,409 | +99,377 | 0.07% | 3,185,619 |
| 2022-05-10 | 2022-05-05 | 5.531 | 511,032 | +88,150 | 0.06% | 2,826,761 |
| 2022-05-06 | 2022-05-04 | 5.544 | 422,882 | -398,685 | 0.05% | 2,344,247 |
| 2022-05-05 | 2022-05-03 | 5.544 | 821,567 | +41,996 | 0.10% | 4,554,357 |
| 2022-05-04 | 2022-04-29 | 5.580 | 779,571 | -68,192 | 0.09% | 4,349,675 |
| 2022-05-03 | 2022-04-28 | 5.664 | 847,763 | -234,154 | 0.10% | 4,801,518 |
| 2022-04-29 | 2022-04-27 | 5.544 | 1,081,917 | +86,071 | 0.13% | 5,997,607 |
| 2022-04-28 | 2022-04-26 | 5.519 | 995,846 | +75,676 | 0.12% | 5,496,523 |
| 2022-04-27 | 2022-04-25 | 5.351 | 920,170 | +8,316 | 0.11% | 4,923,923 |
| 2022-04-26 | 2022-04-22 | 5.772 | 911,854 | +142,620 | 0.11% | 5,263,198 |
| 2022-04-25 | 2022-04-21 | 5.772 | 769,234 | +47,817 | 0.09% | 4,439,999 |
| 2022-04-22 | 2022-04-20 | 5.892 | 721,417 | -166,321 | 0.09% | 4,250,750 |
| 2022-04-21 | 2022-04-19 | 6.012 | 887,738 | +120,583 | 0.11% | 5,337,501 |
| 2022-04-20 | 2022-04-14 | 6.073 | 767,155 | +65,697 | 0.09% | 4,658,624 |
| 2022-04-19 | 2022-04-13 | 5.988 | 701,458 | +54,054 | 0.08% | 4,200,628 |
| 2022-04-14 | 2022-04-12 | 6.024 | 647,404 | +54,470 | 0.08% | 3,900,284 |
| 2022-04-13 | 2022-04-11 | 6.012 | 592,934 | +1,663 | 0.07% | 3,565,000 |
| 2022-04-12 | 2022-04-08 | 6.205 | 591,271 | +32,849 | 0.07% | 3,668,761 |
| 2022-04-11 | 2022-04-07 | 6.181 | 558,422 | -95,635 | 0.07% | 3,451,507 |
| 2022-04-08 | 2022-04-06 | 6.397 | 654,057 | +261,955 | 0.08% | 4,184,180 |
| 2022-04-07 | 2022-04-04 | 6.349 | 392,102 | -2,079 | 0.05% | 2,489,523 |
| 2022-04-06 | 2022-04-01 | 6.626 | 394,181 | +172,650 | 0.05% | 2,611,743 |
| 2022-04-04 | 2022-03-31 | 6.686 | 221,531 | -288,243 | 0.03% | 1,481,128 |
| 2022-04-01 | 2022-03-30 | 6.710 | 509,774 | +78,171 | 0.06% | 3,420,543 |
| 2022-03-31 | 2022-03-29 | 6.878 | 431,603 | +263,532 | 0.05% | 2,968,682 |
| 2022-03-30 | 2022-03-28 | 7.035 | 168,071 | -275,174 | 0.02% | 1,182,311 |
| 2022-03-29 | 2022-03-25 | 6.938 | 443,245 | +51,975 | 0.05% | 3,075,409 |
| 2022-03-28 | 2022-03-24 | 7.191 | 391,270 | -12,890 | 0.05% | 2,813,591 |
| 2022-03-25 | 2022-03-23 | 7.059 | 404,160 | -6,237 | 0.05% | 2,852,821 |
| 2022-03-24 | 2022-03-22 | 7.023 | 410,397 | +106,030 | 0.05% | 2,882,041 |
| 2022-03-23 | 2022-03-21 | 6.902 | 304,367 | -193,764 | 0.04% | 2,100,838 |
| 2022-03-22 | 2022-03-18 | 6.698 | 498,131 | +130,562 | 0.06% | 3,336,429 |
| 2022-03-21 | 2022-03-17 | 6.542 | 367,569 | +44,491 | 0.04% | 2,404,479 |
| 2022-03-18 | 2022-03-16 | 6.169 | 323,078 | -4,158 | 0.04% | 1,993,003 |
| 2022-03-17 | 2022-03-15 | 5.724 | 327,236 | +83,576 | 0.04% | 1,873,058 |
| 2022-03-16 | 2022-03-14 | 5.916 | 243,660 | +74,428 | 0.03% | 1,441,559 |
| 2022-03-15 | 2022-03-11 | 6.505 | 169,232 | +37,847 | 0.02% | 1,100,938 |
| 2022-03-14 | 2022-03-10 | 6.734 | 131,385 | -529,491 | 0.02% | 884,743 |
| 2022-03-11 | 2022-03-09 | 6.686 | 660,876 | -208,317 | 0.08% | 4,418,531 |
| 2022-03-10 | 2022-03-08 | 6.614 | 869,193 | +416,218 | 0.10% | 5,748,600 |
| 2022-03-09 | 2022-03-07 | 6.842 | 452,975 | +153,847 | 0.05% | 3,099,343 |
| 2022-03-08 | 2022-03-04 | 7.095 | 299,128 | +204,575 | 0.04% | 2,122,229 |
| 2022-03-07 | 2022-03-03 | 7.684 | 94,553 | -29,522 | 0.01% | 726,540 |
| 2022-03-04 | 2022-03-02 | 7.696 | 124,075 | -119,585 | 0.01% | 954,877 |
| 2022-03-03 | 2022-03-01 | 7.648 | 243,660 | +57,742 | 0.03% | 1,863,479 |
| 2022-03-02 | 2022-02-28 | 7.744 | 185,918 | -334,962 | 0.02% | 1,439,761 |
| 2022-03-01 | 2022-02-25 | 8.201 | 520,880 | +14,138 | 0.06% | 4,271,744 |
| 2022-02-28 | 2022-02-24 | 7.936 | 506,742 | -75,381 | 0.06% | 4,021,740 |
| 2022-02-25 | 2022-02-23 | 8.261 | 582,123 | +46,570 | 0.07% | 4,808,999 |
| 2022-02-24 | 2022-02-22 | 8.514 | 535,553 | +342,621 | 0.07% | 4,559,517 |
| 2022-02-23 | 2022-02-21 | 11.580 | 192,932 | +78,171 | 0.02% | 2,234,157 |
| 2022-02-22 | 2022-02-18 | 11.676 | 114,761 | +29,937 | 0.01% | 1,339,975 |
| 2022-02-21 | 2022-02-17 | 11.412 | 84,824 | +15,801 | 0.01% | 967,984 |
| 2022-02-18 | 2022-02-16 | 11.604 | 69,023 | -25,364 | 0.01% | 800,948 |
| 2022-02-17 | 2022-02-15 | 11.556 | 94,387 | -8,732 | 0.01% | 1,090,734 |
| 2022-02-16 | 2022-02-14 | 11.484 | 103,119 | +32,433 | 0.01% | 1,184,200 |
| 2022-02-15 | 2022-02-11 | 11.424 | 70,686 | -82,745 | 0.01% | 807,496 |
| 2022-02-14 | 2022-02-10 | 11.412 | 153,431 | +16,931 | 0.02% | 1,750,905 |
| 2022-02-11 | 2022-02-09 | 11.303 | 136,500 | +18,712 | 0.02% | 1,542,921 |
| 2022-02-10 | 2022-02-08 | 11.147 | 117,788 | -799,347 | 0.01% | 1,312,998 |
| 2022-02-09 | 2022-02-07 | 11.219 | 917,135 | -17,880 | 0.11% | 10,289,590 |
| 2022-02-08 | 2022-02-04 | 11.291 | 935,015 | +759,671 | 0.12% | 10,557,652 |
| 2022-02-07 | 2022-01-31 | 11.099 | 175,344 | +5,406 | 0.02% | 1,946,148 |
| 2022-02-04 | 2022-01-27 | 11.159 | 169,938 | -1,664 | 0.02% | 1,896,364 |
| 2022-01-28 | 2022-01-26 | 11.183 | 171,602 | -69,854 | 0.02% | 1,919,060 |
| 2022-01-27 | 2022-01-25 | 11.123 | 241,456 | -158,005 | 0.03% | 2,685,733 |
| 2022-01-26 | 2022-01-24 | 11.315 | 399,461 | -56,965 | 0.05% | 4,520,091 |
| 2022-01-25 | 2022-01-21 | 10.955 | 456,426 | +115,884 | 0.05% | 5,000,022 |
| 2022-01-24 | 2022-01-20 | 10.847 | 340,542 | +48,233 | 0.04% | 3,693,689 |
| 2022-01-21 | 2022-01-19 | 10.786 | 292,309 | +92,724 | 0.04% | 3,152,955 |
| 2022-01-20 | 2022-01-18 | 10.690 | 199,585 | -236,735 | 0.02% | 2,133,599 |
| 2022-01-19 | 2022-01-17 | 10.678 | 436,320 | -118,864 | 0.05% | 4,659,092 |
| 2022-01-18 | 2022-01-14 | 10.414 | 555,184 | +207,901 | 0.07% | 5,781,466 |
| 2022-01-17 | 2022-01-13 | 10.245 | 347,283 | +23,340 | 0.04% | 3,558,003 |
| 2022-01-14 | 2022-01-12 | 10.197 | 323,943 | -328,451 | 0.04% | 3,303,297 |
| 2022-01-13 | 2022-01-11 | 10.041 | 652,394 | +271,103 | 0.08% | 6,550,578 |
| 2022-01-12 | 2022-01-10 | 9.981 | 381,291 | +38,670 | 0.05% | 3,805,553 |
| 2022-01-11 | 2022-01-07 | 9.981 | 342,621 | +129,314 | 0.04% | 3,419,599 |
| 2022-01-10 | 2022-01-06 | 9.921 | 213,307 | +149,689 | 0.03% | 2,116,129 |
| 2022-01-07 | 2022-01-05 | 9.969 | 63,618 | -69,439 | 0.01% | 634,188 |
| 2022-01-06 | 2022-01-04 | 9.981 | 133,057 | -101,179 | 0.02% | 1,328,003 |
| 2022-01-05 | 2022-01-03 | 9.909 | 234,236 | +85,656 | 0.03% | 2,320,941 |
| 2022-01-04 | 2021-12-31 | 10.125 | 148,580 | -174,132 | 0.02% | 1,504,373 |
| 2022-01-03 | 2021-12-29 | 10.137 | 322,712 | +24,948 | 0.04% | 3,271,341 |
| 2021-12-30 | 2021-12-28 | 9.872 | 297,764 | -12,890 | 0.04% | 2,939,670 |
| 2021-12-29 | 2021-12-24 | 9.957 | 310,654 | +96,050 | 0.04% | 3,093,075 |
| 2021-12-28 | 2021-12-22 | 9.740 | 214,604 | -357,540 | 0.03% | 2,090,287 |
| 2021-12-23 | 2021-12-21 | 9.716 | 572,144 | +103,119 | 0.07% | 5,559,041 |
| 2021-12-22 | 2021-12-20 | 9.680 | 469,025 | -35,343 | 0.06% | 4,540,201 |
| 2021-12-21 | 2021-12-17 | 9.872 | 504,368 | -107,693 | 0.06% | 4,979,364 |
| 2021-12-20 | 2021-12-16 | 9.644 | 612,061 | +154,679 | 0.07% | 5,902,721 |
| 2021-12-17 | 2021-12-15 | 9.620 | 457,382 | -145,947 | 0.05% | 4,399,995 |
| 2021-12-16 | 2021-12-14 | 9.620 | 603,329 | +7,900 | 0.07% | 5,803,999 |
| 2021-12-15 | 2021-12-13 | 9.680 | 595,429 | +41,172 | 0.07% | 5,763,802 |
| 2021-12-14 | 2021-12-10 | 9.668 | 554,257 | +7,069 | 0.07% | 5,358,588 |
| 2021-12-13 | 2021-12-09 | 9.596 | 547,188 | +48,233 | 0.07% | 5,250,765 |
| 2021-12-10 | 2021-12-08 | 9.584 | 498,955 | -25,364 | 0.06% | 4,781,926 |
| 2021-12-09 | 2021-12-07 | 9.440 | 524,319 | -27,443 | 0.06% | 4,949,353 |
| 2021-12-08 | 2021-12-06 | 9.259 | 551,762 | -79,834 | 0.07% | 5,108,880 |
| 2021-12-07 | 2021-12-03 | 9.343 | 631,596 | +46,570 | 0.08% | 5,901,244 |
| 2021-12-06 | 2021-12-02 | 9.235 | 585,026 | +4,574 | 0.07% | 5,402,808 |
| 2021-12-03 | 2021-12-01 | 9.223 | 580,452 | -1,664 | 0.07% | 5,353,587 |
| 2021-12-02 | 2021-11-30 | 8.971 | 582,116 | -92,707 | 0.07% | 5,221,936 |
| 2021-12-01 | 2021-11-29 | 8.634 | 674,823 | -13,721 | 0.08% | 5,826,362 |
| 2021-11-30 | 2021-11-26 | 8.838 | 688,544 | +17,047 | 0.08% | 6,085,583 |
| 2021-11-29 | 2021-11-25 | 8.778 | 671,497 | -12,058 | 0.08% | 5,894,542 |
| 2021-11-26 | 2021-11-24 | 8.754 | 683,555 | -6,653 | 0.08% | 5,983,951 |
| 2021-11-25 | 2021-11-23 | 8.526 | 690,208 | +4,990 | 0.08% | 5,884,498 |
| 2021-11-24 | 2021-11-22 | 8.466 | 685,218 | -2,495 | 0.08% | 5,800,756 |
| 2021-11-23 | 2021-11-19 | 8.429 | 687,713 | -81,065 | 0.08% | 5,797,068 |
| 2021-11-22 | 2021-11-18 | 8.429 | 768,778 | +96,034 | 0.09% | 6,480,405 |
| 2021-11-19 | 2021-11-17 | 8.405 | 672,744 | -3,742 | 0.08% | 5,654,708 |
| 2021-11-18 | 2021-11-16 | 8.345 | 676,486 | -7,069 | 0.08% | 5,645,487 |
| 2021-11-17 | 2021-11-15 | 8.357 | 683,555 | -6,653 | 0.08% | 5,712,700 |
| 2021-11-16 | 2021-11-12 | 8.466 | 690,208 | -112,266 | 0.08% | 5,842,999 |
| 2021-11-15 | 2021-11-11 | 8.538 | 802,474 | +52,391 | 0.10% | 6,851,292 |
| 2021-11-12 | 2021-11-10 | 8.405 | 750,083 | -39,086 | 0.09% | 6,304,776 |
| 2021-11-11 | 2021-11-09 | 8.442 | 789,169 | +115,593 | 0.09% | 6,661,780 |
| 2021-11-10 | 2021-11-08 | 8.502 | 673,576 | -99,816 | 0.08% | 5,726,499 |
| 2021-11-09 | 2021-11-05 | 8.417 | 773,392 | -11,227 | 0.09% | 6,509,998 |
| 2021-11-08 | 2021-11-04 | 8.502 | 784,619 | -416 | 0.09% | 6,670,546 |
| 2021-11-05 | 2021-11-03 | 8.321 | 785,035 | +1,248 | 0.09% | 6,532,483 |
| 2021-11-04 | 2021-11-02 | 8.345 | 783,787 | -8,316 | 0.09% | 6,540,948 |
| 2021-11-03 | 2021-11-01 | 8.634 | 792,103 | +1,247 | 0.09% | 6,838,947 |
| 2021-11-02 | 2021-10-29 | 8.634 | 790,856 | -18,711 | 0.09% | 6,828,181 |
| 2021-11-01 | 2021-10-28 | 8.285 | 809,567 | -47,401 | 0.10% | 6,707,415 |
| 2021-10-29 | 2021-10-27 | 8.778 | 856,968 | -34,096 | 0.10% | 7,522,646 |
| 2021-10-28 | 2021-10-26 | 8.550 | 891,064 | -262,371 | 0.11% | 7,618,363 |
| 2021-10-27 | 2021-10-25 | 8.574 | 1,153,435 | +335,968 | 0.14% | 9,889,306 |
| 2021-10-26 | 2021-10-22 | 8.177 | 817,467 | +37,422 | 0.10% | 6,684,398 |
| 2021-10-25 | 2021-10-21 | 8.478 | 780,045 | -1,323,083 | 0.09% | 6,612,900 |
| 2021-10-22 | 2021-10-20 | 8.369 | 2,103,128 | +36,175 | 0.25% | 17,601,841 |
| 2021-10-21 | 2021-10-19 | 8.799 | 2,066,953 | +523,818 | 0.25% | 18,186,694 |
| 2021-10-20 | 2021-10-18 | 8.860 | 1,543,135 | -440,134 | 0.18% | 13,672,676 |
| 2021-10-19 | 2021-10-15 | 8.639 | 1,983,269 | +68,757 | 0.24% | 17,133,096 |
| 2021-10-18 | 2021-10-12 | 8.614 | 1,914,512 | +1,291,141 | 0.23% | 16,491,997 |
| 2021-10-15 | 2021-10-11 | 8.676 | 623,371 | +335,300 | 0.08% | 5,408,201 |
| 2021-10-12 | 2021-10-08 | 8.750 | 288,071 | -63,383 | 0.04% | 2,520,497 |
| 2021-10-11 | 2021-10-07 | 8.614 | 351,454 | +10,564 | 0.04% | 3,027,496 |
| 2021-10-08 | 2021-10-06 | 8.368 | 340,890 | -17,065 | 0.04% | 2,852,596 |
| 2021-10-07 | 2021-10-05 | 8.220 | 357,955 | -1,088,144 | 0.04% | 2,942,537 |
| 2021-10-06 | 2021-10-04 | 8.110 | 1,446,099 | +1,219 | 0.18% | 11,727,368 |
| 2021-10-05 | 2021-09-30 | 8.565 | 1,444,880 | -142,252 | 0.18% | 12,375,368 |
| 2021-10-04 | 2021-09-29 | 8.307 | 1,587,132 | -47,944 | 0.19% | 13,183,597 |
| 2021-09-30 | 2021-09-28 | 8.676 | 1,635,076 | +957,358 | 0.20% | 14,185,484 |
| 2021-09-29 | 2021-09-27 | 8.503 | 677,718 | -81,667 | 0.08% | 5,762,941 |
| 2021-09-28 | 2021-09-24 | 8.688 | 759,385 | +401,836 | 0.09% | 6,597,567 |
| 2021-09-27 | 2021-09-23 | 8.897 | 357,549 | +79,636 | 0.04% | 3,181,200 |
| 2021-09-24 | 2021-09-21 | 8.713 | 277,913 | +12,595 | 0.03% | 2,421,359 |
| 2021-09-23 | 2021-09-20 | 8.713 | 265,318 | +813 | 0.03% | 2,311,623 |
| 2021-09-21 | 2021-09-17 | 9.020 | 264,505 | +23,159 | 0.03% | 2,385,915 |
| 2021-09-20 | 2021-09-16 | 8.946 | 241,346 | -31,285 | 0.03% | 2,159,194 |
| 2021-09-17 | 2021-09-15 | 9.094 | 272,631 | -45,100 | 0.03% | 2,479,344 |
| 2021-09-16 | 2021-09-14 | 9.193 | 317,731 | -18,690 | 0.04% | 2,920,770 |
| 2021-09-15 | 2021-09-13 | 9.365 | 336,421 | +20,315 | 0.04% | 3,150,539 |
| 2021-09-14 | 2021-09-10 | 9.463 | 316,106 | -76,385 | 0.04% | 2,991,412 |
| 2021-09-13 | 2021-09-09 | 9.673 | 392,491 | -96,701 | 0.05% | 3,796,377 |
| 2021-09-10 | 2021-09-08 | 9.562 | 489,192 | -8,126 | 0.06% | 4,677,540 |
| 2021-09-09 | 2021-09-07 | 9.869 | 497,318 | -21,534 | 0.06% | 4,908,238 |
| 2021-09-08 | 2021-09-06 | 10.042 | 518,852 | +239,314 | 0.06% | 5,210,156 |
| 2021-09-07 | 2021-09-03 | 9.820 | 279,538 | -92,638 | 0.03% | 2,745,117 |
| 2021-09-06 | 2021-09-02 | 9.820 | 372,176 | +90,606 | 0.05% | 3,654,840 |
| 2021-09-03 | 2021-09-01 | 9.832 | 281,570 | -5,030 | 0.03% | 2,768,537 |
| 2021-09-02 | 2021-08-31 | 9.820 | 286,600 | -246,067 | 0.04% | 2,814,467 |
| 2021-09-01 | 2021-08-30 | 9.845 | 532,667 | -116,609 | 0.07% | 5,244,002 |
| 2021-08-31 | 2021-08-27 | 9.845 | 649,276 | +299,041 | 0.08% | 6,391,995 |
| 2021-08-30 | 2021-08-26 | 9.673 | 350,235 | +46,725 | 0.04% | 3,387,655 |
| 2021-08-27 | 2021-08-25 | 9.574 | 303,510 | +6,094 | 0.04% | 2,905,827 |
| 2021-08-26 | 2021-08-24 | 9.230 | 297,416 | -24,378 | 0.04% | 2,745,002 |
| 2021-08-25 | 2021-08-23 | 9.328 | 321,794 | -6,907 | 0.04% | 3,001,679 |
| 2021-08-24 | 2021-08-20 | 9.205 | 328,701 | -10,971 | 0.04% | 3,025,657 |
| 2021-08-23 | 2021-08-19 | 9.414 | 339,672 | +22,754 | 0.04% | 3,197,704 |
| 2021-08-20 | 2021-08-18 | 9.500 | 316,918 | -37,547 | 0.04% | 3,010,796 |
| 2021-08-19 | 2021-08-17 | 9.525 | 354,465 | -134,081 | 0.04% | 3,376,225 |
| 2021-08-18 | 2021-08-16 | 9.574 | 488,546 | +8,939 | 0.06% | 4,677,375 |
| 2021-08-17 | 2021-08-13 | 9.574 | 479,607 | +60,946 | 0.06% | 4,591,792 |
| 2021-08-16 | 2021-08-12 | 9.746 | 418,661 | -25,191 | 0.05% | 4,080,419 |
| 2021-08-13 | 2021-08-11 | 9.820 | 443,852 | +26,409 | 0.05% | 4,358,712 |
| 2021-08-12 | 2021-08-10 | 9.500 | 417,443 | -27,628 | 0.05% | 3,965,807 |
| 2021-08-11 | 2021-08-09 | 9.500 | 445,071 | -2,438 | 0.05% | 4,228,280 |
| 2021-08-10 | 2021-08-06 | 9.623 | 447,509 | -1,772,870 | 0.05% | 4,306,512 |
| 2021-08-09 | 2021-08-05 | 9.697 | 2,220,379 | +73,541 | 0.27% | 21,531,309 |
| 2021-08-06 | 2021-08-04 | 9.709 | 2,146,838 | +92,638 | 0.26% | 20,844,591 |
| 2021-08-05 | 2021-08-03 | 9.845 | 2,054,200 | -117,016 | 0.25% | 20,223,197 |
| 2021-08-04 | 2021-08-02 | 9.660 | 2,171,216 | +102,389 | 0.27% | 20,974,412 |
| 2021-08-03 | 2021-07-30 | 9.771 | 2,068,827 | +32,504 | 0.25% | 20,214,443 |
| 2021-08-02 | 2021-07-29 | 9.722 | 2,036,323 | +70,291 | 0.25% | 19,796,612 |
| 2021-07-30 | 2021-07-28 | 9.611 | 1,966,032 | +1,594,047 | 0.24% | 18,895,515 |
| 2021-07-29 | 2021-07-27 | 9.500 | 371,985 | -43,259 | 0.05% | 3,533,945 |
| 2021-07-28 | 2021-07-26 | 9.783 | 415,244 | -478,629 | 0.05% | 4,062,446 |
| 2021-07-27 | 2021-07-23 | 10.029 | 893,873 | -1,255,078 | 0.11% | 8,965,005 |
| 2021-07-26 | 2021-07-22 | 10.103 | 2,148,951 | +17,471 | 0.26% | 21,711,347 |
| 2021-07-23 | 2021-07-21 | 9.992 | 2,131,480 | +1,835,689 | 0.26% | 21,298,764 |
| 2021-07-22 | 2021-07-20 | 9.992 | 295,791 | -9,751 | 0.04% | 2,955,685 |
| 2021-07-21 | 2021-07-19 | 10.005 | 305,542 | -8,532 | 0.04% | 3,056,881 |
| 2021-07-20 | 2021-07-16 | 10.189 | 314,074 | -82 | 0.04% | 3,200,217 |
| 2021-07-19 | 2021-07-15 | 10.066 | 314,156 | -42,662 | 0.04% | 3,162,392 |
| 2021-07-16 | 2021-07-14 | 9.882 | 356,818 | -29,254 | 0.04% | 3,525,976 |
| 2021-07-15 | 2021-07-13 | 9.980 | 386,072 | -132,455 | 0.05% | 3,853,064 |
| 2021-07-14 | 2021-07-12 | 10.079 | 518,527 | +210,872 | 0.06% | 5,226,036 |
| 2021-07-13 | 2021-07-09 | 9.549 | 307,655 | +43,556 | 0.04% | 2,937,939 |
| 2021-07-12 | 2021-07-08 | 9.537 | 264,099 | -30,879 | 0.03% | 2,518,753 |
| 2021-07-09 | 2021-07-07 | 9.549 | 294,978 | +30,473 | 0.04% | 2,816,881 |
| 2021-07-08 | 2021-07-06 | 9.537 | 264,505 | -55,664 | 0.03% | 2,522,625 |
| 2021-07-07 | 2021-07-05 | 9.599 | 320,169 | -15,846 | 0.04% | 3,073,201 |
| 2021-07-06 | 2021-07-02 | 9.586 | 336,015 | +60,133 | 0.04% | 3,221,167 |
| 2021-07-05 | 2021-06-30 | 9.857 | 275,882 | -138,143 | 0.03% | 2,719,399 |
| 2021-07-02 | 2021-06-29 | 9.660 | 414,025 | +39,817 | 0.05% | 3,999,570 |
| 2021-06-30 | 2021-06-28 | 9.697 | 374,208 | +31,692 | 0.05% | 3,628,745 |
| 2021-06-29 | 2021-06-25 | 9.820 | 342,516 | +4,470 | 0.04% | 3,363,573 |
| 2021-06-28 | 2021-06-24 | 9.894 | 338,046 | +28,441 | 0.04% | 3,344,637 |
| 2021-06-25 | 2021-06-23 | 9.832 | 309,605 | -9,345 | 0.04% | 3,044,191 |
| 2021-06-24 | 2021-06-22 | 9.956 | 318,950 | +813 | 0.04% | 3,175,325 |
| 2021-06-23 | 2021-06-21 | 9.709 | 318,137 | -22,347 | 0.04% | 3,088,932 |
| 2021-06-22 | 2021-06-18 | 9.894 | 340,484 | +11,783 | 0.04% | 3,368,758 |
| 2021-06-21 | 2021-06-17 | 10.029 | 328,701 | -87,356 | 0.04% | 3,296,672 |
| 2021-06-18 | 2021-06-16 | 9.796 | 416,057 | +72,729 | 0.05% | 4,075,520 |
| 2021-06-17 | 2021-06-15 | 9.722 | 343,328 | -52,007 | 0.04% | 3,337,747 |
| 2021-06-16 | 2021-06-11 | 10.288 | 395,335 | +95,888 | 0.05% | 4,067,136 |
| 2021-06-15 | 2021-06-10 | 10.189 | 299,447 | -19,097 | 0.04% | 3,051,177 |
| 2021-06-11 | 2021-06-09 | 10.399 | 318,544 | +20,316 | 0.04% | 3,312,404 |
| 2021-06-10 | 2021-06-08 | 10.546 | 298,228 | -59,727 | 0.04% | 3,145,186 |
| 2021-06-09 | 2021-06-07 | 10.411 | 357,955 | +4,469 | 0.04% | 3,726,627 |
| 2021-06-08 | 2021-06-04 | 10.399 | 353,486 | +43,881 | 0.04% | 3,675,751 |
| 2021-06-07 | 2021-06-03 | 10.165 | 309,605 | -37,461 | 0.04% | 3,147,061 |
| 2021-06-04 | 2021-06-02 | 10.177 | 347,066 | +80,855 | 0.04% | 3,532,114 |
| 2021-06-03 | 2021-06-01 | 10.152 | 266,211 | -488,299 | 0.03% | 2,702,695 |
| 2021-06-02 | 2021-05-31 | 10.128 | 754,510 | -88,574 | 0.09% | 7,641,558 |
| 2021-06-01 | 2021-05-28 | 10.079 | 843,084 | +86,543 | 0.10% | 8,497,122 |
| 2021-05-31 | 2021-05-27 | 10.608 | 756,541 | -72,729 | 0.09% | 8,025,596 |
| 2021-05-28 | 2021-05-26 | 10.558 | 829,270 | -13,072 | 0.10% | 8,755,383 |
| 2021-05-27 | 2021-05-25 | 10.382 | 842,342 | +556,180 | 0.11% | 8,744,996 |
| 2021-05-26 | 2021-05-24 | 10.482 | 286,162 | -107,991 | 0.04% | 2,999,675 |
| 2021-05-25 | 2021-05-21 | 10.633 | 394,153 | -4,629 | 0.05% | 4,191,204 |
| 2021-05-24 | 2021-05-20 | 10.420 | 398,782 | -228,207 | 0.05% | 4,155,116 |
| 2021-05-21 | 2021-05-18 | 9.992 | 626,989 | -8,741 | 0.08% | 6,264,662 |
| 2021-05-20 | 2021-05-17 | 9.878 | 635,730 | +460,507 | 0.08% | 6,279,999 |
| 2021-05-18 | 2021-05-14 | 9.551 | 175,223 | +9,139 | 0.02% | 1,673,594 |
| 2021-05-17 | 2021-05-13 | 9.551 | 166,084 | -83,043 | 0.02% | 1,586,305 |
| 2021-05-14 | 2021-05-12 | 9.627 | 249,127 | -65,957 | 0.03% | 2,398,278 |
| 2021-05-13 | 2021-05-11 | 9.677 | 315,084 | +10,331 | 0.04% | 3,049,088 |
| 2021-05-12 | 2021-05-10 | 9.790 | 304,753 | +4,066 | 0.04% | 2,983,629 |
| 2021-05-11 | 2021-05-07 | 9.790 | 300,687 | -195,393 | 0.04% | 2,943,822 |
| 2021-05-10 | 2021-05-06 | 9.929 | 496,080 | -5,165 | 0.06% | 4,925,450 |
| 2021-05-07 | 2021-05-05 | 9.929 | 501,245 | +111,650 | 0.06% | 4,976,732 |
| 2021-05-06 | 2021-05-04 | 9.652 | 389,595 | +28,210 | 0.05% | 3,760,330 |
| 2021-05-05 | 2021-05-03 | 9.513 | 361,385 | -132,895 | 0.05% | 3,438,026 |
| 2021-05-04 | 2021-04-30 | 9.916 | 494,280 | +102,114 | 0.06% | 4,901,359 |
| 2021-05-03 | 2021-04-29 | 9.564 | 392,166 | +113,239 | 0.05% | 3,750,600 |
| 2021-04-30 | 2021-04-28 | 9.438 | 278,927 | +31,390 | 0.03% | 2,632,504 |
| 2021-04-29 | 2021-04-27 | 9.715 | 247,537 | +101,319 | 0.03% | 2,404,776 |
| 2021-04-28 | 2021-04-26 | 9.564 | 146,218 | -46,488 | 0.02% | 1,398,401 |
| 2021-04-27 | 2021-04-23 | 9.362 | 192,706 | -44,898 | 0.02% | 1,804,203 |
| 2021-04-26 | 2021-04-22 | 9.526 | 237,604 | -6,357 | 0.03% | 2,263,429 |
| 2021-04-23 | 2021-04-21 | 9.463 | 243,961 | +46,090 | 0.03% | 2,308,636 |
| 2021-04-22 | 2021-04-20 | 9.690 | 197,871 | -109,266 | 0.02% | 1,917,300 |
| 2021-04-21 | 2021-04-19 | 9.740 | 307,137 | +26,224 | 0.04% | 2,991,509 |
| 2021-04-20 | 2021-04-16 | 9.954 | 280,913 | +24,634 | 0.04% | 2,796,183 |
| 2021-04-19 | 2021-04-15 | 10.067 | 256,279 | -5,960 | 0.03% | 2,580,003 |
| 2021-04-16 | 2021-04-14 | 10.130 | 262,239 | -15,893 | 0.03% | 2,656,504 |
| 2021-04-15 | 2021-04-13 | 10.055 | 278,132 | +97,672 | 0.03% | 2,796,501 |
| 2021-04-14 | 2021-04-12 | 10.029 | 180,460 | -209,322 | 0.02% | 1,809,908 |
| 2021-04-13 | 2021-04-09 | 10.029 | 389,782 | +20,264 | 0.05% | 3,909,285 |
| 2021-04-12 | 2021-04-08 | 9.929 | 369,518 | +196,679 | 0.05% | 3,668,849 |
| 2021-04-09 | 2021-04-07 | 9.929 | 172,839 | +60,792 | 0.02% | 1,716,074 |
| 2021-04-08 | 2021-04-01 | 9.727 | 112,047 | +10,728 | 0.01% | 1,089,926 |
| 2021-04-07 | 2021-03-31 | 9.526 | 101,319 | -7,152 | 0.01% | 965,170 |
| 2021-04-01 | 2021-03-30 | 9.589 | 108,471 | +2,384 | 0.01% | 1,040,126 |
| 2021-03-31 | 2021-03-29 | 9.639 | 106,087 | -9,934 | 0.01% | 1,022,606 |
| 2021-03-30 | 2021-03-26 | 9.400 | 116,021 | +21,853 | 0.01% | 1,090,622 |
| 2021-03-29 | 2021-03-25 | 9.526 | 94,168 | -131,516 | 0.01% | 897,050 |
| 2021-03-26 | 2021-03-24 | 9.526 | 225,684 | -5,165 | 0.03% | 2,149,878 |
| 2021-03-25 | 2021-03-23 | 9.664 | 230,849 | +11,125 | 0.03% | 2,231,035 |
| 2021-03-24 | 2021-03-22 | 9.652 | 219,724 | +46,885 | 0.03% | 2,120,753 |
| 2021-03-23 | 2021-03-19 | 9.564 | 172,839 | +29,732 | 0.02% | 1,652,999 |
| 2021-03-22 | 2021-03-18 | 9.564 | 143,107 | -238,331 | 0.02% | 1,368,648 |
| 2021-03-19 | 2021-03-17 | 9.677 | 381,438 | -25,429 | 0.05% | 3,691,200 |
| 2021-03-18 | 2021-03-16 | 9.400 | 406,867 | +23,442 | 0.05% | 3,824,638 |
| 2021-03-17 | 2021-03-15 | 9.312 | 383,425 | -151,780 | 0.05% | 3,570,503 |
| 2021-03-16 | 2021-03-12 | 9.237 | 535,205 | +12,714 | 0.07% | 4,943,488 |
| 2021-03-15 | 2021-03-11 | 9.174 | 522,491 | +334,951 | 0.07% | 4,793,178 |
| 2021-03-12 | 2021-03-10 | 8.998 | 187,540 | -11,126 | 0.02% | 1,687,397 |
| 2021-03-11 | 2021-03-09 | 8.935 | 198,666 | -51,653 | 0.02% | 1,775,003 |
| 2021-03-10 | 2021-03-08 | 8.935 | 250,319 | +119,597 | 0.03% | 2,236,503 |
| 2021-03-09 | 2021-03-05 | 8.972 | 130,722 | -19,072 | 0.02% | 1,172,885 |
| 2021-03-08 | 2021-03-04 | 8.947 | 149,794 | +80,658 | 0.02% | 1,340,236 |
| 2021-03-05 | 2021-03-03 | 9.136 | 69,136 | -89,797 | 0.01% | 631,623 |
| 2021-03-04 | 2021-03-02 | 9.073 | 158,933 | -39,733 | 0.02% | 1,442,004 |
| 2021-03-03 | 2021-03-01 | 9.149 | 198,666 | +5,166 | 0.02% | 1,817,503 |
| 2021-03-02 | 2021-02-26 | 9.048 | 193,500 | -33,376 | 0.02% | 1,750,762 |
| 2021-03-01 | 2021-02-25 | 9.249 | 226,876 | +12,714 | 0.03% | 2,098,423 |
| 2021-02-26 | 2021-02-24 | 9.023 | 214,162 | -75,493 | 0.03% | 1,932,319 |
| 2021-02-25 | 2021-02-23 | 9.576 | 289,655 | -34,170 | 0.04% | 2,773,850 |
| 2021-02-24 | 2021-02-22 | 9.715 | 323,825 | +189,527 | 0.04% | 3,145,900 |
| 2021-02-23 | 2021-02-19 | 9.287 | 134,298 | -17,085 | 0.02% | 1,247,220 |
| 2021-02-22 | 2021-02-18 | 9.237 | 151,383 | +11,125 | 0.02% | 1,398,268 |
| 2021-02-19 | 2021-02-17 | 9.262 | 140,258 | -16,688 | 0.02% | 1,299,040 |
| 2021-02-18 | 2021-02-16 | 9.362 | 156,946 | -3,973 | 0.02% | 1,469,401 |
| 2021-02-17 | 2021-02-11 | 9.174 | 160,919 | +4,768 | 0.02% | 1,476,223 |
| 2021-02-16 | 2021-02-09 | 9.249 | 156,151 | +59,997 | 0.02% | 1,444,273 |
| 2021-02-10 | 2021-02-08 | 8.884 | 96,154 | +397 | 0.01% | 854,258 |
| 2021-02-09 | 2021-02-05 | 8.998 | 95,757 | -32,581 | 0.01% | 861,576 |
| 2021-02-08 | 2021-02-04 | 8.796 | 128,338 | -61,189 | 0.02% | 1,128,885 |
| 2021-02-05 | 2021-02-03 | 9.186 | 189,527 | -85,824 | 0.02% | 1,741,050 |
| 2021-02-04 | 2021-02-02 | 8.796 | 275,351 | -46,090 | 0.03% | 2,422,039 |
| 2021-02-03 | 2021-02-01 | 8.607 | 321,441 | -48,474 | 0.04% | 2,766,780 |
| 2021-02-02 | 2021-01-29 | 8.482 | 369,915 | -46,091 | 0.05% | 3,137,466 |
| 2021-02-01 | 2021-01-28 | 8.545 | 416,006 | -41,720 | 0.05% | 3,554,566 |
| 2021-01-29 | 2021-01-27 | 8.532 | 457,726 | +220,519 | 0.06% | 3,905,283 |
| 2021-01-28 | 2021-01-26 | 8.771 | 237,207 | -44,104 | 0.03% | 2,080,547 |
| 2021-01-27 | 2021-01-25 | 8.897 | 281,311 | -3,973 | 0.04% | 2,502,784 |
| 2021-01-26 | 2021-01-22 | 9.300 | 285,284 | -89,797 | 0.04% | 2,653,011 |
| 2021-01-25 | 2021-01-21 | 8.985 | 375,081 | +113,637 | 0.05% | 3,370,082 |
| 2021-01-22 | 2021-01-20 | 9.073 | 261,444 | -2,781 | 0.03% | 2,372,090 |
| 2021-01-21 | 2021-01-19 | 9.149 | 264,225 | +116,418 | 0.03% | 2,417,272 |
| 2021-01-20 | 2021-01-18 | 8.972 | 147,807 | -15,496 | 0.02% | 1,326,178 |
| 2021-01-19 | 2021-01-15 | 9.023 | 163,303 | -84,872 | 0.02% | 1,473,434 |
| 2021-01-18 | 2021-01-14 | 8.884 | 248,175 | -111,081 | 0.03% | 2,204,855 |
| 2021-01-15 | 2021-01-13 | 9.010 | 359,256 | +102,909 | 0.05% | 3,236,937 |
| 2021-01-14 | 2021-01-12 | 9.010 | 256,347 | +34,568 | 0.03% | 2,309,716 |
| 2021-01-13 | 2021-01-11 | 9.048 | 221,779 | -9,536 | 0.03% | 2,006,627 |
| 2021-01-12 | 2021-01-08 | 8.998 | 231,315 | +3,178 | 0.03% | 2,081,264 |
| 2021-01-11 | 2021-01-07 | 8.771 | 228,137 | -45,803 | 0.03% | 2,000,994 |
| 2021-01-08 | 2021-01-06 | 9.161 | 273,940 | -77,082 | 0.03% | 2,509,597 |
| 2021-01-07 | 2021-01-05 | 9.073 | 351,022 | +53,639 | 0.04% | 3,184,834 |
| 2021-01-06 | 2021-01-04 | 9.035 | 297,383 | -301,677 | 0.04% | 2,686,939 |
| 2021-01-05 | 2020-12-31 | 9.400 | 599,060 | +121,980 | 0.08% | 5,631,293 |
| 2021-01-04 | 2020-12-29 | 8.696 | 477,080 | +187,983 | 0.06% | 4,148,456 |
| 2020-12-30 | 2020-12-28 | 8.532 | 289,097 | -5,166 | 0.04% | 2,466,553 |
| 2020-12-29 | 2020-12-24 | 8.431 | 294,263 | -15,098 | 0.04% | 2,481,005 |
| 2020-12-28 | 2020-12-22 | 8.419 | 309,361 | -47,283 | 0.04% | 2,604,407 |
| 2020-12-23 | 2020-12-21 | 8.733 | 356,644 | +29,800 | 0.04% | 3,114,667 |
| 2020-12-22 | 2020-12-18 | 8.142 | 326,844 | +51,096 | 0.04% | 2,661,105 |
| 2020-12-21 | 2020-12-17 | 8.142 | 275,748 | -67,149 | 0.03% | 2,245,091 |
| 2020-12-18 | 2020-12-16 | 7.928 | 342,897 | +11,920 | 0.04% | 2,718,451 |
| 2020-12-17 | 2020-12-15 | 7.727 | 330,977 | +16,688 | 0.04% | 2,557,310 |
| 2020-12-16 | 2020-12-14 | 7.802 | 314,289 | -20,264 | 0.04% | 2,452,100 |
| 2020-12-15 | 2020-12-11 | 7.840 | 334,553 | -59,997 | 0.04% | 2,622,830 |
| 2020-12-14 | 2020-12-10 | 7.953 | 394,550 | -21,059 | 0.05% | 3,137,880 |
| 2020-12-11 | 2020-12-09 | 8.041 | 415,609 | +14,304 | 0.05% | 3,341,974 |
| 2020-12-10 | 2020-12-08 | 8.054 | 401,305 | -1,192 | 0.05% | 3,232,003 |
| 2020-12-09 | 2020-12-07 | 7.966 | 402,497 | -3,178 | 0.05% | 3,206,148 |
| 2020-12-08 | 2020-12-04 | 8.230 | 405,675 | +40,528 | 0.05% | 3,338,668 |
| 2020-12-07 | 2020-12-03 | 8.192 | 365,147 | +23,839 | 0.05% | 2,991,341 |
| 2020-12-04 | 2020-12-02 | 8.444 | 341,308 | -23,045 | 0.04% | 2,881,949 |
| 2020-12-03 | 2020-12-01 | 8.557 | 364,353 | +51,653 | 0.05% | 3,117,802 |
| 2020-12-02 | 2020-11-30 | 8.381 | 312,700 | -68,341 | 0.04% | 2,620,712 |
| 2020-12-01 | 2020-11-27 | 8.519 | 381,041 | +43,309 | 0.05% | 3,246,217 |
| 2020-11-30 | 2020-11-26 | 8.557 | 337,732 | -79,863 | 0.04% | 2,890,003 |
| 2020-11-27 | 2020-11-25 | 8.557 | 417,595 | -9,933 | 0.05% | 3,573,398 |
| 2020-11-26 | 2020-11-24 | 8.431 | 427,528 | +124,364 | 0.05% | 3,604,596 |
| 2020-11-25 | 2020-11-23 | 8.557 | 303,164 | +29,403 | 0.04% | 2,594,202 |
| 2020-11-24 | 2020-11-20 | 8.431 | 273,761 | -795 | 0.03% | 2,308,148 |
| 2020-11-23 | 2020-11-19 | 8.280 | 274,556 | -2,384 | 0.03% | 2,273,391 |
| 2020-11-20 | 2020-11-18 | 8.268 | 276,940 | +6,755 | 0.03% | 2,289,646 |
| 2020-11-19 | 2020-11-17 | 8.356 | 270,185 | -18,278 | 0.03% | 2,257,598 |
| 2020-11-18 | 2020-11-16 | 8.393 | 288,463 | +26,224 | 0.04% | 2,421,214 |
| 2020-11-17 | 2020-11-13 | 8.230 | 262,239 | +7,550 | 0.03% | 2,158,203 |
| 2020-11-16 | 2020-11-12 | 8.456 | 254,689 | -33,774 | 0.03% | 2,153,757 |
| 2020-11-13 | 2020-11-11 | 8.545 | 288,463 | +44,899 | 0.04% | 2,464,774 |
| 2020-11-12 | 2020-11-10 | 8.255 | 243,564 | +11,523 | 0.03% | 2,010,639 |
| 2020-11-11 | 2020-11-09 | 8.192 | 232,041 | -398 | 0.03% | 1,900,916 |
| 2020-11-10 | 2020-11-06 | 8.167 | 232,439 | -3,178 | 0.03% | 1,898,327 |
| 2020-11-09 | 2020-11-05 | 8.230 | 235,617 | -63,573 | 0.03% | 1,939,106 |
| 2020-11-06 | 2020-11-04 | 8.180 | 299,190 | +31,389 | 0.04% | 2,447,246 |
| 2020-11-05 | 2020-11-03 | 8.029 | 267,801 | -17,086 | 0.03% | 2,150,058 |
| 2020-11-04 | 2020-11-02 | 8.104 | 284,887 | +18,675 | 0.04% | 2,308,744 |
| 2020-11-03 | 2020-10-30 | 8.192 | 266,212 | +33,376 | 0.03% | 2,180,850 |
| 2020-11-02 | 2020-10-29 | 8.431 | 232,836 | -87,016 | 0.03% | 1,963,099 |
| 2020-10-30 | 2020-10-28 | 8.557 | 319,852 | -39,335 | 0.04% | 2,737,003 |
| 2020-10-29 | 2020-10-27 | 8.507 | 359,187 | -28,211 | 0.05% | 3,055,516 |
| 2020-10-28 | 2020-10-23 | 8.570 | 387,398 | +187,143 | 0.05% | 3,319,875 |
| 2020-10-27 | 2020-10-22 | 8.406 | 200,255 | -15,099 | 0.03% | 1,683,360 |
| 2020-10-23 | 2020-10-21 | 8.091 | 215,354 | -12,317 | 0.03% | 1,742,534 |
| 2020-10-22 | 2020-10-20 | 7.890 | 227,671 | +21,853 | 0.03% | 1,796,356 |
| 2020-10-21 | 2020-10-19 | 7.863 | 205,818 | -112,893 | 0.03% | 1,618,248 |
| 2020-10-20 | 2020-10-16 | 7.708 | 318,711 | +7,430 | 0.04% | 2,456,656 |
| 2020-10-19 | 2020-10-15 | 7.644 | 311,281 | -5,828 | 0.04% | 2,379,357 |
| 2020-10-16 | 2020-10-14 | 7.695 | 317,109 | -2,720 | 0.04% | 2,440,227 |
| 2020-10-15 | 2020-10-12 | 7.721 | 319,829 | -1,554 | 0.04% | 2,469,390 |
| 2020-10-14 | 2020-10-09 | 7.863 | 321,383 | -50,695 | 0.04% | 2,526,880 |
| 2020-10-12 | 2020-10-08 | 8.004 | 372,078 | +73,048 | 0.05% | 2,978,139 |
| 2020-10-09 | 2020-10-07 | 7.837 | 299,030 | +3,497 | 0.04% | 2,343,433 |
| 2020-10-08 | 2020-10-06 | 7.798 | 295,533 | +71,882 | 0.04% | 2,304,619 |
| 2020-10-07 | 2020-10-05 | 7.567 | 223,651 | +36,524 | 0.03% | 1,692,266 |
| 2020-10-06 | 2020-09-30 | 7.605 | 187,127 | -45,460 | 0.02% | 1,423,130 |
| 2020-10-05 | 2020-09-29 | 7.258 | 232,587 | -1,943 | 0.03% | 1,688,049 |
| 2020-09-30 | 2020-09-28 | 7.451 | 234,530 | -8,548 | 0.03% | 1,747,421 |
| 2020-09-29 | 2020-09-25 | 7.438 | 243,078 | -22,148 | 0.03% | 1,807,982 |
| 2020-09-28 | 2020-09-24 | 7.554 | 265,226 | +13,211 | 0.03% | 2,003,433 |
| 2020-09-25 | 2020-09-23 | 7.567 | 252,015 | +103,743 | 0.03% | 1,906,884 |
| 2020-09-24 | 2020-09-22 | 7.374 | 148,272 | -4,662 | 0.02% | 1,093,287 |
| 2020-09-23 | 2020-09-21 | 7.399 | 152,934 | -19,039 | 0.02% | 1,131,599 |
| 2020-09-22 | 2020-09-18 | 7.245 | 171,973 | +1,943 | 0.02% | 1,245,917 |
| 2020-09-21 | 2020-09-17 | 7.335 | 170,030 | -86,259 | 0.02% | 1,247,156 |
| 2020-09-18 | 2020-09-16 | 7.335 | 256,289 | +17,485 | 0.03% | 1,879,859 |
| 2020-09-17 | 2020-09-15 | 7.335 | 238,804 | +9,714 | 0.03% | 1,751,608 |
| 2020-09-16 | 2020-09-14 | 7.335 | 229,090 | +60,614 | 0.03% | 1,680,357 |
| 2020-09-15 | 2020-09-11 | 7.219 | 168,476 | -1,554 | 0.02% | 1,216,246 |
| 2020-09-14 | 2020-09-10 | 7.168 | 170,030 | -43,907 | 0.02% | 1,218,713 |
| 2020-09-11 | 2020-09-09 | 7.206 | 213,937 | +37,690 | 0.03% | 1,541,681 |
| 2020-09-10 | 2020-09-08 | 7.219 | 176,247 | -3,886 | 0.02% | 1,272,346 |
| 2020-09-09 | 2020-09-07 | 7.193 | 180,133 | +11,890 | 0.02% | 1,295,763 |
| 2020-09-08 | 2020-09-04 | 7.258 | 168,243 | -3,109 | 0.02% | 1,221,059 |
| 2020-09-07 | 2020-09-03 | 7.348 | 171,352 | +4,663 | 0.02% | 1,259,058 |
| 2020-09-04 | 2020-09-02 | 7.464 | 166,689 | +10,491 | 0.02% | 1,244,101 |
| 2020-09-03 | 2020-09-01 | 7.296 | 156,198 | +115,400 | 0.02% | 1,139,670 |
| 2020-09-02 | 2020-08-31 | 7.567 | 40,798 | -30,307 | 0.01% | 308,700 |
| 2020-09-01 | 2020-08-28 | 7.592 | 71,105 | +388 | 0.01% | 539,849 |
| 2020-08-31 | 2020-08-27 | 7.850 | 70,717 | +18,806 | 0.01% | 555,104 |
| 2020-08-28 | 2020-08-26 | 7.605 | 51,911 | -13,988 | 0.01% | 394,791 |
| 2020-08-27 | 2020-08-25 | 7.888 | 65,899 | +25,256 | 0.01% | 519,828 |
| 2020-08-26 | 2020-08-24 | 7.991 | 40,643 | +21,759 | 0.01% | 324,786 |
| 2020-08-25 | 2020-08-21 | 7.965 | 18,884 | -18,262 | 0.00% | 150,420 |
| 2020-08-24 | 2020-08-20 | 8.120 | 37,146 | -29,919 | 0.00% | 301,621 |
| 2020-08-21 | 2020-08-19 | 8.171 | 67,065 | -93,174 | 0.01% | 548,012 |
| 2020-08-20 | 2020-08-18 | 8.287 | 160,239 | -33,027 | 0.02% | 1,327,928 |
| 2020-08-19 | 2020-08-17 | 8.133 | 193,266 | -10,879 | 0.02% | 1,571,785 |
| 2020-08-18 | 2020-08-14 | 8.403 | 204,145 | -389 | 0.03% | 1,715,428 |
| 2020-08-17 | 2020-08-13 | 8.364 | 204,534 | +64,500 | 0.03% | 1,710,801 |
| 2020-08-14 | 2020-08-12 | 7.914 | 140,034 | +52,221 | 0.02% | 1,108,228 |
| 2020-08-13 | 2020-08-11 | 7.760 | 87,813 | +61,780 | 0.01% | 681,391 |
| 2020-08-12 | 2020-08-10 | 7.747 | 26,033 | -77,710 | 0.00% | 201,670 |
| 2020-08-11 | 2020-08-07 | 7.837 | 103,743 | +40,798 | 0.01% | 813,011 |
| 2020-08-10 | 2020-08-06 | 7.927 | 62,945 | -2,720 | 0.01% | 498,956 |
| 2020-08-07 | 2020-08-05 | 8.133 | 65,665 | +7,382 | 0.01% | 534,037 |
| 2020-08-06 | 2020-08-04 | 7.875 | 58,283 | -1,165 | 0.01% | 459,001 |
| 2020-08-05 | 2020-08-03 | 7.772 | 59,448 | +388 | 0.01% | 462,056 |
| 2020-08-04 | 2020-07-31 | 7.837 | 59,060 | -65,497 | 0.01% | 462,840 |
| 2020-08-03 | 2020-07-30 | 7.837 | 124,557 | -8,548 | 0.02% | 976,126 |
| 2020-07-31 | 2020-07-29 | 7.875 | 133,105 | -196,530 | 0.02% | 1,048,254 |
| 2020-07-30 | 2020-07-28 | 7.760 | 329,635 | -8,160 | 0.04% | 2,557,827 |
| 2020-07-29 | 2020-07-27 | 7.721 | 337,795 | +11,191 | 0.04% | 2,608,105 |
| 2020-07-28 | 2020-07-24 | 7.811 | 326,604 | +5,828 | 0.04% | 2,551,119 |
| 2020-07-27 | 2020-07-23 | 8.313 | 320,776 | -22,147 | 0.04% | 2,666,582 |
| 2020-07-24 | 2020-07-22 | 8.120 | 342,923 | -152,313 | 0.04% | 2,784,495 |
| 2020-07-23 | 2020-07-21 | 8.429 | 495,236 | +437,510 | 0.06% | 4,174,208 |
| 2020-07-22 | 2020-07-20 | 8.429 | 57,726 | +45,461 | 0.01% | 486,557 |
| 2020-07-21 | 2020-07-17 | 8.390 | 12,265 | -17,952 | 0.00% | 102,905 |
| 2020-07-20 | 2020-07-16 | 8.171 | 30,217 | -57,506 | 0.00% | 246,914 |
| 2020-07-17 | 2020-07-15 | 8.493 | 87,723 | -38,466 | 0.01% | 745,037 |
| 2020-07-16 | 2020-07-14 | 8.390 | 126,189 | -261,034 | 0.02% | 1,058,741 |
| 2020-07-15 | 2020-07-13 | 8.622 | 387,223 | +194,276 | 0.05% | 3,338,539 |
| 2020-07-14 | 2020-07-10 | 8.236 | 192,947 | -57,505 | 0.02% | 1,589,054 |
| 2020-07-13 | 2020-07-09 | 8.261 | 250,452 | -38,855 | 0.03% | 2,069,093 |
| 2020-07-10 | 2020-07-08 | 8.236 | 289,307 | -3,497 | 0.04% | 2,382,646 |
| 2020-07-09 | 2020-07-07 | 8.236 | 292,804 | -15,154 | 0.04% | 2,411,446 |
| 2020-07-08 | 2020-07-06 | 8.017 | 307,958 | +39,170 | 0.04% | 2,468,881 |
| 2020-07-07 | 2020-07-03 | 7.567 | 268,788 | +1,554 | 0.03% | 2,033,798 |
| 2020-07-06 | 2020-07-02 | 7.669 | 267,234 | -29,530 | 0.03% | 2,049,550 |
| 2020-07-03 | 2020-06-30 | 7.618 | 296,764 | -32,638 | 0.04% | 2,260,755 |
| 2020-07-02 | 2020-06-29 | 7.438 | 329,402 | +5,051 | 0.04% | 2,450,048 |
| 2020-06-30 | 2020-06-26 | 7.708 | 324,351 | -4,663 | 0.04% | 2,500,130 |
| 2020-06-29 | 2020-06-24 | 7.785 | 329,014 | +31,376 | 0.04% | 2,561,476 |
| 2020-06-26 | 2020-06-23 | 7.850 | 297,638 | -15,542 | 0.04% | 2,336,355 |
| 2020-06-24 | 2020-06-22 | 7.644 | 313,180 | -301,510 | 0.04% | 2,393,872 |
| 2020-06-23 | 2020-06-19 | 7.760 | 614,690 | +369,514 | 0.08% | 4,769,732 |
| 2020-06-22 | 2020-06-18 | 7.271 | 245,176 | +33,026 | 0.03% | 1,782,571 |
| 2020-06-19 | 2020-06-17 | 7.155 | 212,150 | +382 | 0.03% | 1,517,883 |
| 2020-06-18 | 2020-06-16 | 7.232 | 211,768 | +11,657 | 0.03% | 1,531,501 |
| 2020-06-17 | 2020-06-15 | 7.142 | 200,111 | -68,774 | 0.03% | 1,429,172 |
| 2020-06-16 | 2020-06-12 | 7.348 | 268,885 | -10,103 | 0.03% | 1,975,710 |
| 2020-06-15 | 2020-06-11 | 7.412 | 278,988 | -50,511 | 0.04% | 2,067,895 |
| 2020-06-11 | 2020-06-09 | 7.515 | 329,499 | -25,256 | 0.04% | 2,476,210 |
| 2020-06-10 | 2020-06-08 | 7.541 | 354,755 | -9,325 | 0.05% | 2,675,141 |
| 2020-06-09 | 2020-06-05 | 7.489 | 364,080 | +3,108 | 0.05% | 2,726,719 |
| 2020-06-08 | 2020-06-04 | 7.399 | 360,972 | +90,144 | 0.05% | 2,670,926 |
| 2020-06-05 | 2020-06-03 | 7.271 | 270,828 | +34,970 | 0.03% | 1,969,076 |
| 2020-06-04 | 2020-06-02 | 7.232 | 235,858 | +29,141 | 0.03% | 1,705,719 |
| 2020-06-03 | 2020-06-01 | 7.245 | 206,717 | +102,189 | 0.03% | 1,497,632 |
| 2020-06-02 | 2020-05-29 | 6.975 | 104,528 | -19,427 | 0.01% | 729,042 |
| 2020-06-01 | 2020-05-28 | 7.078 | 123,955 | -26,810 | 0.02% | 877,298 |
| 2020-05-29 | 2020-05-27 | 7.271 | 150,765 | -27,587 | 0.02% | 1,096,149 |
| 2020-05-28 | 2020-05-26 | 7.271 | 178,352 | +73,047 | 0.02% | 1,296,722 |
| 2020-05-27 | 2020-05-25 | 7.142 | 105,305 | -28,753 | 0.01% | 752,077 |
| 2020-05-26 | 2020-05-22 | 6.962 | 134,058 | -62,370 | 0.02% | 933,277 |
| 2020-05-25 | 2020-05-21 | 7.476 | 196,428 | -275,281 | 0.03% | 1,468,588 |
| 2020-05-22 | 2020-05-20 | 7.348 | 471,709 | +39,243 | 0.06% | 3,466,018 |
| 2020-05-21 | 2020-05-19 | 7.309 | 432,466 | +99,081 | 0.06% | 3,160,973 |
| 2020-05-20 | 2020-05-18 | 7.365 | 333,385 | +57,894 | 0.04% | 2,455,530 |
| 2020-05-19 | 2020-05-15 | 7.141 | 275,491 | -11,778 | 0.04% | 1,967,407 |
| 2020-05-18 | 2020-05-14 | 7.141 | 287,269 | -34,532 | 0.04% | 2,051,519 |
| 2020-05-15 | 2020-05-13 | 7.313 | 321,801 | -15,179 | 0.04% | 2,353,249 |
| 2020-05-14 | 2020-05-12 | 7.313 | 336,980 | +18,215 | 0.04% | 2,464,249 |
| 2020-05-13 | 2020-05-11 | 7.313 | 318,765 | -12,903 | 0.04% | 2,331,047 |
| 2020-05-12 | 2020-05-08 | 7.497 | 331,668 | -22,009 | 0.04% | 2,486,585 |
| 2020-05-11 | 2020-05-07 | 7.497 | 353,677 | -25,425 | 0.05% | 2,651,591 |
| 2020-05-08 | 2020-05-06 | 7.550 | 379,102 | -18,594 | 0.05% | 2,862,188 |
| 2020-05-07 | 2020-05-05 | 7.484 | 397,696 | -11,005 | 0.05% | 2,976,370 |
| 2020-05-06 | 2020-05-04 | 7.497 | 408,701 | -23,148 | 0.05% | 3,064,117 |
| 2020-05-05 | 2020-04-29 | 7.932 | 431,849 | +148,754 | 0.06% | 3,425,436 |
| 2020-05-04 | 2020-04-28 | 7.761 | 283,095 | -22,389 | 0.04% | 2,197,025 |
| 2020-04-29 | 2020-04-27 | 7.563 | 305,484 | +2,277 | 0.04% | 2,310,403 |
| 2020-04-28 | 2020-04-24 | 7.510 | 303,207 | +22,010 | 0.04% | 2,277,202 |
| 2020-04-27 | 2020-04-23 | 7.365 | 281,197 | +79,689 | 0.04% | 2,071,142 |
| 2020-04-24 | 2020-04-22 | 7.273 | 201,508 | +49,711 | 0.03% | 1,465,611 |
| 2020-04-23 | 2020-04-21 | 7.365 | 151,797 | +22,010 | 0.02% | 1,118,053 |
| 2020-04-22 | 2020-04-20 | 7.589 | 129,787 | -4,554 | 0.02% | 985,011 |
| 2020-04-21 | 2020-04-17 | 7.537 | 134,341 | -3,415 | 0.02% | 1,012,493 |
| 2020-04-20 | 2020-04-16 | 7.273 | 137,756 | -82,346 | 0.02% | 1,001,929 |
| 2020-04-17 | 2020-04-15 | 7.458 | 220,102 | -1,518 | 0.03% | 1,641,451 |
| 2020-04-16 | 2020-04-14 | 7.734 | 221,620 | +55,148 | 0.03% | 1,714,093 |
| 2020-04-15 | 2020-04-09 | 7.273 | 166,472 | -22,769 | 0.02% | 1,210,787 |
| 2020-04-14 | 2020-04-08 | 7.062 | 189,241 | -62,613 | 0.02% | 1,336,495 |
| 2020-04-09 | 2020-04-07 | 7.036 | 251,854 | +19,732 | 0.03% | 1,772,056 |
| 2020-04-08 | 2020-04-06 | 7.010 | 232,122 | +55,404 | 0.03% | 1,627,104 |
| 2020-04-07 | 2020-04-03 | 6.891 | 176,718 | +6,830 | 0.02% | 1,217,783 |
| 2020-04-06 | 2020-04-02 | 6.838 | 169,888 | -19,353 | 0.02% | 1,161,763 |
| 2020-04-03 | 2020-04-01 | 6.983 | 189,241 | -12,864 | 0.02% | 1,321,535 |
| 2020-04-02 | 2020-03-31 | 7.774 | 202,105 | -73,618 | 0.03% | 1,571,146 |
| 2020-04-01 | 2020-03-30 | 7.550 | 275,723 | +3,036 | 0.04% | 2,081,685 |
| 2020-03-31 | 2020-03-27 | 7.326 | 272,687 | +62,233 | 0.04% | 1,997,683 |
| 2020-03-30 | 2020-03-26 | 7.247 | 210,454 | -45,536 | 0.03% | 1,525,132 |
| 2020-03-27 | 2020-03-25 | 7.234 | 255,990 | -7,969 | 0.03% | 1,851,752 |
| 2020-03-26 | 2020-03-24 | 6.693 | 263,959 | -705,861 | 0.03% | 1,766,801 |
| 2020-03-25 | 2020-03-23 | 6.456 | 969,820 | -48,952 | 0.13% | 6,261,446 |
| 2020-03-24 | 2020-03-20 | 6.667 | 1,018,772 | +197,327 | 0.13% | 6,792,270 |
| 2020-03-23 | 2020-03-19 | 6.351 | 821,445 | +37,568 | 0.11% | 5,216,905 |
| 2020-03-20 | 2020-03-18 | 6.865 | 783,877 | +23,783 | 0.10% | 5,381,125 |
| 2020-03-19 | 2020-03-17 | 7.221 | 760,094 | -22,769 | 0.10% | 5,488,268 |
| 2020-03-18 | 2020-03-16 | 7.576 | 782,863 | -15,938 | 0.10% | 5,931,179 |
| 2020-03-17 | 2020-03-13 | 8.051 | 798,801 | +106,633 | 0.11% | 6,430,833 |
| 2020-03-16 | 2020-03-12 | 8.367 | 692,168 | +9,873 | 0.09% | 5,791,255 |
| 2020-03-13 | 2020-03-11 | 8.433 | 682,295 | -111,566 | 0.09% | 5,753,599 |
| 2020-03-12 | 2020-03-10 | 8.828 | 793,861 | +186,322 | 0.10% | 7,008,203 |
| 2020-03-11 | 2020-03-09 | 8.446 | 607,539 | -99,422 | 0.08% | 5,131,208 |
| 2020-03-10 | 2020-03-06 | 8.723 | 706,961 | -13,661 | 0.09% | 6,166,530 |
| 2020-03-09 | 2020-03-05 | 8.907 | 720,622 | +39,845 | 0.09% | 6,418,620 |
| 2020-03-06 | 2020-03-04 | 8.578 | 680,777 | +6,451 | 0.09% | 5,839,468 |
| 2020-03-05 | 2020-03-03 | 8.393 | 674,326 | -27,702 | 0.09% | 5,659,744 |
| 2020-03-04 | 2020-03-02 | 8.367 | 702,028 | +18,974 | 0.09% | 5,873,752 |
| 2020-03-03 | 2020-02-28 | 8.406 | 683,054 | +94,869 | 0.09% | 5,741,999 |
| 2020-03-02 | 2020-02-27 | 8.617 | 588,185 | +2,656 | 0.08% | 5,068,496 |
| 2020-02-28 | 2020-02-26 | 8.630 | 585,529 | -15,179 | 0.08% | 5,053,324 |
| 2020-02-27 | 2020-02-25 | 8.709 | 600,708 | +35,291 | 0.08% | 5,231,814 |
| 2020-02-26 | 2020-02-24 | 8.815 | 565,417 | -32,635 | 0.07% | 4,984,050 |
| 2020-02-25 | 2020-02-21 | 9.144 | 598,052 | -29,219 | 0.08% | 5,468,722 |
| 2020-02-24 | 2020-02-20 | 9.197 | 627,271 | +389,340 | 0.08% | 5,768,967 |
| 2020-02-21 | 2020-02-19 | 9.118 | 237,931 | -22,009 | 0.03% | 2,169,425 |
| 2020-02-20 | 2020-02-18 | 9.026 | 259,940 | +187,460 | 0.03% | 2,346,125 |
| 2020-02-19 | 2020-02-17 | 9.026 | 72,480 | -49,278 | 0.01% | 654,178 |
| 2020-02-18 | 2020-02-14 | 9.223 | 121,758 | -233,817 | 0.02% | 1,123,008 |
| 2020-02-17 | 2020-02-13 | 9.263 | 355,575 | -22,389 | 0.05% | 3,293,624 |
| 2020-02-14 | 2020-02-12 | 8.762 | 377,964 | +70,962 | 0.05% | 3,311,765 |
| 2020-02-13 | 2020-02-11 | 8.604 | 307,002 | +11,763 | 0.04% | 2,641,446 |
| 2020-02-12 | 2020-02-10 | 8.564 | 295,239 | +34,153 | 0.04% | 2,528,567 |
| 2020-02-11 | 2020-02-07 | 8.683 | 261,086 | -310,023 | 0.03% | 2,267,026 |
| 2020-02-10 | 2020-02-06 | 8.591 | 571,109 | +278,086 | 0.08% | 4,906,299 |
| 2020-02-07 | 2020-02-05 | 8.551 | 293,023 | -24,665 | 0.04% | 2,505,727 |
| 2020-02-06 | 2020-02-04 | 8.578 | 317,688 | +30,737 | 0.04% | 2,725,017 |
| 2020-02-05 | 2020-02-03 | 8.604 | 286,951 | +10,625 | 0.04% | 2,468,928 |
| 2020-02-04 | 2020-01-31 | 8.630 | 276,326 | -377,129 | 0.04% | 2,384,792 |
| 2020-02-03 | 2020-01-30 | 8.828 | 653,455 | +25,045 | 0.09% | 5,768,699 |
| 2020-01-31 | 2020-01-29 | 8.802 | 628,410 | -58,439 | 0.08% | 5,531,042 |
| 2020-01-30 | 2020-01-24 | 9.131 | 686,849 | +274,384 | 0.09% | 6,271,652 |
| 2020-01-29 | 2020-01-22 | 9.197 | 412,465 | +135,528 | 0.05% | 3,793,411 |
| 2020-01-23 | 2020-01-21 | 8.630 | 276,937 | +160,517 | 0.04% | 2,390,065 |
| 2020-01-22 | 2020-01-20 | 8.960 | 116,420 | -467,212 | 0.02% | 1,043,095 |
| 2020-01-21 | 2020-01-17 | 8.986 | 583,632 | +380 | 0.08% | 5,244,582 |
| 2020-01-20 | 2020-01-16 | 8.881 | 583,252 | -29,599 | 0.08% | 5,179,688 |
| 2020-01-16 | 2020-01-14 | 9.078 | 612,851 | -15,559 | 0.08% | 5,563,672 |
| 2020-01-15 | 2020-01-13 | 9.092 | 628,410 | +66,029 | 0.08% | 5,713,202 |
| 2020-01-14 | 2020-01-10 | 8.841 | 562,381 | +1,138 | 0.07% | 4,972,108 |
| 2020-01-13 | 2020-01-09 | 8.841 | 561,243 | -78,551 | 0.07% | 4,962,047 |
| 2020-01-10 | 2020-01-08 | 8.999 | 639,794 | +2,277 | 0.08% | 5,757,690 |
| 2020-01-09 | 2020-01-07 | 9.105 | 637,517 | -7,590 | 0.08% | 5,804,399 |
| 2020-01-08 | 2020-01-06 | 9.223 | 645,107 | +16,318 | 0.09% | 5,950,004 |
| 2020-01-07 | 2020-01-03 | 9.144 | 628,789 | -7,969 | 0.08% | 5,749,788 |
| 2020-01-06 | 2020-01-02 | 9.197 | 636,758 | -55,783 | 0.08% | 5,856,218 |
| 2020-01-03 | 2019-12-31 | 9.184 | 692,541 | -9,866 | 0.09% | 6,360,126 |
| 2020-01-02 | 2019-12-27 | 9.236 | 702,407 | +40,224 | 0.09% | 6,487,753 |
| 2019-12-30 | 2019-12-24 | 9.460 | 662,183 | -44,019 | 0.09% | 6,264,550 |
| 2019-12-27 | 2019-12-20 | 9.487 | 706,202 | +9,487 | 0.09% | 6,699,600 |
| 2019-12-23 | 2019-12-19 | 9.566 | 696,715 | -3,036 | 0.09% | 6,664,679 |
| 2019-12-20 | 2019-12-18 | 9.619 | 699,751 | +64,511 | 0.09% | 6,730,601 |
| 2019-12-19 | 2019-12-17 | 9.619 | 635,240 | -33,394 | 0.08% | 6,110,097 |
| 2019-12-18 | 2019-12-16 | 9.671 | 668,634 | -176,835 | 0.09% | 6,466,540 |
| 2019-12-17 | 2019-12-13 | 9.948 | 845,469 | +3,795 | 0.11% | 8,410,699 |
| 2019-12-16 | 2019-12-12 | 9.816 | 841,674 | +273,601 | 0.11% | 8,262,046 |
| 2019-12-13 | 2019-12-11 | 9.632 | 568,073 | +153,687 | 0.07% | 5,471,532 |
| 2019-12-12 | 2019-12-10 | 9.026 | 414,386 | +75,136 | 0.05% | 3,740,099 |
| 2019-12-11 | 2019-12-09 | 9.250 | 339,250 | -4,554 | 0.04% | 3,137,938 |
| 2019-12-10 | 2019-12-06 | 9.223 | 343,804 | +7,969 | 0.05% | 3,171,001 |
| 2019-12-09 | 2019-12-05 | 9.250 | 335,835 | +1,139 | 0.04% | 3,106,351 |
| 2019-12-06 | 2019-12-04 | 9.302 | 334,696 | -66,415 | 0.04% | 3,113,455 |
| 2019-12-05 | 2019-12-03 | 9.276 | 401,111 | +15,179 | 0.05% | 3,720,700 |
| 2019-12-04 | 2019-12-02 | 9.065 | 385,932 | +379 | 0.05% | 3,498,538 |
| 2019-12-03 | 2019-11-29 | 9.065 | 385,553 | +7,969 | 0.05% | 3,495,103 |
| 2019-12-02 | 2019-11-28 | 9.131 | 377,584 | -4,933 | 0.05% | 3,447,738 |
| 2019-11-29 | 2019-11-27 | 9.157 | 382,517 | -8,349 | 0.05% | 3,502,862 |
| 2019-11-28 | 2019-11-26 | 9.210 | 390,866 | -18,214 | 0.05% | 3,599,917 |
| 2019-11-27 | 2019-11-25 | 9.092 | 409,080 | +7,589 | 0.05% | 3,719,159 |
| 2019-11-26 | 2019-11-22 | 9.092 | 401,491 | +66,788 | 0.05% | 3,650,164 |
| 2019-11-25 | 2019-11-21 | 9.118 | 334,703 | -116,120 | 0.04% | 3,051,779 |
| 2019-11-22 | 2019-11-20 | 9.500 | 450,823 | -14,040 | 0.06% | 4,282,809 |
| 2019-11-21 | 2019-11-19 | 9.434 | 464,863 | +1,897 | 0.06% | 4,385,564 |
| 2019-11-20 | 2019-11-18 | 9.184 | 462,966 | +51,988 | 0.06% | 4,251,765 |
| 2019-11-19 | 2019-11-15 | 8.947 | 410,978 | +53,886 | 0.05% | 3,676,849 |
| 2019-11-18 | 2019-11-14 | 9.026 | 357,092 | +3,415 | 0.05% | 3,222,984 |
| 2019-11-15 | 2019-11-13 | 9.263 | 353,677 | +15,938 | 0.05% | 3,276,043 |
| 2019-11-13 | 2019-11-11 | 9.513 | 337,739 | -34,153 | 0.04% | 3,212,964 |
| 2019-11-12 | 2019-11-08 | 9.737 | 371,892 | +39,086 | 0.05% | 3,621,168 |
| 2019-11-11 | 2019-11-07 | 9.816 | 332,806 | +46,675 | 0.04% | 3,266,893 |
| 2019-11-08 | 2019-11-06 | 9.895 | 286,131 | -37,568 | 0.04% | 2,831,342 |
| 2019-11-07 | 2019-11-05 | 9.935 | 323,699 | -81,207 | 0.04% | 3,215,882 |
| 2019-11-06 | 2019-11-04 | 10.053 | 404,906 | -1,518 | 0.05% | 4,070,673 |
| 2019-11-05 | 2019-11-01 | 10.211 | 406,424 | +70,582 | 0.05% | 4,150,195 |
| 2019-11-04 | 2019-10-31 | 9.764 | 335,842 | -12,583 | 0.04% | 3,278,994 |
| 2019-11-01 | 2019-10-30 | 9.803 | 348,425 | -174,531 | 0.05% | 3,415,621 |
| 2019-10-31 | 2019-10-29 | 9.750 | 522,956 | -157,102 | 0.07% | 5,098,992 |
| 2019-10-30 | 2019-10-28 | 9.869 | 680,058 | -105,598 | 0.09% | 6,711,432 |
| 2019-10-29 | 2019-10-25 | 9.605 | 785,656 | +111,566 | 0.10% | 7,546,531 |
| 2019-10-28 | 2019-10-24 | 9.816 | 674,090 | +247,417 | 0.09% | 6,617,007 |
| 2019-10-25 | 2019-10-23 | 9.263 | 426,673 | -659,181 | 0.06% | 3,952,191 |
| 2019-10-24 | 2019-10-22 | 9.316 | 1,085,854 | +5,692 | 0.14% | 10,115,289 |
| 2019-10-23 | 2019-10-21 | 9.355 | 1,080,162 | +15,938 | 0.14% | 10,104,962 |
| 2019-10-22 | 2019-10-18 | 9.472 | 1,064,224 | +138,508 | 0.14% | 10,080,391 |
| 2019-10-21 | 2019-10-17 | 9.606 | 925,716 | -68,383 | 0.12% | 8,892,634 |
| 2019-10-18 | 2019-10-16 | 9.687 | 994,099 | +352,178 | 0.13% | 9,629,560 |
| 2019-10-17 | 2019-10-15 | 9.714 | 641,921 | +40,994 | 0.09% | 6,235,335 |
| 2019-10-16 | 2019-10-14 | 9.687 | 600,927 | -162,486 | 0.08% | 5,821,012 |
| 2019-10-15 | 2019-10-11 | 9.928 | 763,413 | +188,201 | 0.10% | 7,579,331 |
| 2019-10-14 | 2019-10-10 | 9.445 | 575,212 | +81,616 | 0.08% | 5,433,006 |
| 2019-10-11 | 2019-10-09 | 9.687 | 493,596 | +76,879 | 0.07% | 4,781,327 |
| 2019-10-10 | 2019-10-08 | 10.049 | 416,717 | -120,482 | 0.06% | 4,187,575 |
| 2019-10-09 | 2019-10-04 | 9.888 | 537,199 | +25,721 | 0.07% | 5,311,807 |
| 2019-10-08 | 2019-10-03 | 10.049 | 511,478 | +76,771 | 0.07% | 5,139,826 |
| 2019-10-04 | 2019-10-02 | 9.834 | 434,707 | -32,050 | 0.06% | 4,275,040 |
| 2019-10-03 | 2019-09-30 | 10.022 | 466,757 | +18,369 | 0.06% | 4,677,901 |
| 2019-10-02 | 2019-09-27 | 10.223 | 448,388 | +143,107 | 0.06% | 4,584,042 |
| 2019-09-30 | 2019-09-26 | 10.290 | 305,281 | +373 | 0.04% | 3,141,483 |
| 2019-09-27 | 2019-09-25 | 10.290 | 304,908 | +1,864 | 0.04% | 3,137,645 |
| 2019-09-26 | 2019-09-24 | 10.331 | 303,044 | -42,485 | 0.04% | 3,130,661 |
| 2019-09-25 | 2019-09-23 | 10.384 | 345,529 | +28,323 | 0.05% | 3,588,104 |
| 2019-09-24 | 2019-09-20 | 10.465 | 317,206 | -388,808 | 0.04% | 3,319,522 |
| 2019-09-23 | 2019-09-19 | 10.398 | 706,014 | -6,709 | 0.09% | 7,340,990 |
| 2019-09-20 | 2019-09-18 | 10.317 | 712,723 | -14,534 | 0.10% | 7,353,375 |
| 2019-09-19 | 2019-09-17 | 10.653 | 727,257 | +167,970 | 0.10% | 7,747,258 |
| 2019-09-18 | 2019-09-16 | 10.290 | 559,287 | +6,708 | 0.08% | 5,755,323 |
| 2019-09-17 | 2019-09-13 | 10.277 | 552,579 | +81,989 | 0.07% | 5,678,881 |
| 2019-09-16 | 2019-09-12 | 10.304 | 470,590 | -134,536 | 0.06% | 4,848,903 |
| 2019-09-13 | 2019-09-11 | 10.304 | 605,126 | +52,175 | 0.08% | 6,235,146 |
| 2019-09-12 | 2019-09-10 | 10.250 | 552,951 | +102,616 | 0.07% | 5,667,867 |
| 2019-09-11 | 2019-09-09 | 10.505 | 450,335 | +8,572 | 0.06% | 4,730,827 |
| 2019-09-10 | 2019-09-06 | 10.612 | 441,763 | -69,690 | 0.06% | 4,688,192 |
| 2019-09-09 | 2019-09-05 | 10.773 | 511,453 | -89,070 | 0.07% | 5,510,118 |
| 2019-09-06 | 2019-09-04 | 10.693 | 600,523 | -36,149 | 0.08% | 6,421,368 |
| 2019-09-05 | 2019-09-03 | 10.210 | 636,672 | +65,218 | 0.09% | 6,500,399 |
| 2019-09-04 | 2019-09-02 | 10.371 | 571,454 | +37,783 | 0.08% | 5,926,529 |
| 2019-09-03 | 2019-08-30 | 10.116 | 533,671 | +1,864 | 0.07% | 5,398,642 |
| 2019-09-02 | 2019-08-29 | 10.465 | 531,807 | +60,373 | 0.07% | 5,565,296 |
| 2019-08-30 | 2019-08-28 | 10.787 | 471,434 | +59,628 | 0.06% | 5,085,300 |
| 2019-08-29 | 2019-08-27 | 11.095 | 411,806 | +24,597 | 0.06% | 4,569,175 |
| 2019-08-28 | 2019-08-26 | 11.404 | 387,209 | +23,478 | 0.05% | 4,415,745 |
| 2019-08-27 | 2019-08-23 | 11.847 | 363,731 | +77,889 | 0.05% | 4,309,041 |
| 2019-08-26 | 2019-08-22 | 12.357 | 285,842 | -26,832 | 0.04% | 3,532,037 |
| 2019-08-23 | 2019-08-21 | 11.807 | 312,674 | -32,796 | 0.04% | 3,691,595 |
| 2019-08-22 | 2019-08-20 | 11.605 | 345,470 | -79,380 | 0.05% | 4,009,277 |
| 2019-08-21 | 2019-08-19 | 11.672 | 424,850 | +12,671 | 0.06% | 4,959,004 |
| 2019-08-20 | 2019-08-16 | 10.934 | 412,179 | +50,311 | 0.06% | 4,506,954 |
| 2019-08-19 | 2019-08-15 | 11.109 | 361,868 | +57,765 | 0.05% | 4,019,945 |
| 2019-08-16 | 2019-08-14 | 10.867 | 304,103 | -33,205 | 0.04% | 3,304,801 |
| 2019-08-15 | 2019-08-13 | 11.163 | 337,308 | +6,708 | 0.05% | 3,765,213 |
| 2019-08-14 | 2019-08-12 | 11.458 | 330,600 | +8,571 | 0.04% | 3,787,916 |
| 2019-08-13 | 2019-08-09 | 11.270 | 322,029 | -24,223 | 0.04% | 3,629,225 |
| 2019-08-12 | 2019-08-08 | 11.619 | 346,252 | -585,436 | 0.05% | 4,022,998 |
| 2019-08-09 | 2019-08-07 | 11.364 | 931,688 | -36,777 | 0.13% | 10,587,502 |
| 2019-08-08 | 2019-08-06 | 11.417 | 968,465 | +34,286 | 0.13% | 11,057,402 |
| 2019-08-07 | 2019-08-05 | 11.350 | 934,179 | +591,063 | 0.13% | 10,603,276 |
| 2019-08-06 | 2019-08-02 | 11.739 | 343,116 | -140,130 | 0.05% | 4,027,992 |
| 2019-08-05 | 2019-08-01 | 11.927 | 483,246 | -5,590 | 0.07% | 5,763,810 |
| 2019-08-02 | 2019-07-31 | 11.793 | 488,836 | -9,689 | 0.07% | 5,764,898 |
| 2019-08-01 | 2019-07-30 | 12.048 | 498,525 | +22,360 | 0.07% | 6,006,243 |
| 2019-07-31 | 2019-07-29 | 11.941 | 476,165 | -20,870 | 0.06% | 5,685,741 |
| 2019-07-30 | 2019-07-26 | 11.954 | 497,035 | -561,990 | 0.07% | 5,941,612 |
| 2019-07-29 | 2019-07-25 | 12.075 | 1,059,025 | +162,486 | 0.14% | 12,787,579 |
| 2019-07-26 | 2019-07-24 | 12.075 | 896,539 | -67,572 | 0.12% | 10,825,583 |
| 2019-07-25 | 2019-07-23 | 12.343 | 964,111 | -132,770 | 0.13% | 11,900,206 |
| 2019-07-24 | 2019-07-22 | 12.075 | 1,096,881 | +1,490 | 0.15% | 13,244,685 |
| 2019-07-23 | 2019-07-19 | 12.102 | 1,095,391 | +183,357 | 0.15% | 13,256,086 |
| 2019-07-22 | 2019-07-18 | 12.008 | 912,034 | -129,475 | 0.12% | 10,951,502 |
| 2019-07-19 | 2019-07-17 | 12.276 | 1,041,509 | +26,087 | 0.14% | 12,785,677 |
| 2019-07-18 | 2019-07-16 | 12.397 | 1,015,422 | +540,808 | 0.14% | 12,588,041 |
| 2019-07-17 | 2019-07-15 | 12.357 | 474,614 | -141,163 | 0.06% | 5,864,619 |
| 2019-07-16 | 2019-07-12 | 12.464 | 615,777 | +291,432 | 0.08% | 7,675,007 |
| 2019-07-15 | 2019-07-11 | 12.383 | 324,345 | -225,671 | 0.04% | 4,016,507 |
| 2019-07-12 | 2019-07-10 | 12.343 | 550,016 | +102,858 | 0.07% | 6,788,952 |
| 2019-07-11 | 2019-07-09 | 12.397 | 447,158 | -341,610 | 0.06% | 5,543,354 |
| 2019-07-10 | 2019-07-08 | 12.477 | 788,768 | -118,298 | 0.11% | 9,841,739 |
| 2019-07-09 | 2019-07-05 | 12.612 | 907,066 | -90,560 | 0.12% | 11,439,482 |
| 2019-07-08 | 2019-07-04 | 12.652 | 997,626 | +446,584 | 0.14% | 12,621,735 |
| 2019-07-05 | 2019-07-03 | 12.061 | 551,042 | +124,846 | 0.07% | 6,646,362 |
| 2019-07-04 | 2019-07-02 | 12.182 | 426,196 | -446,956 | 0.06% | 5,192,002 |
| 2019-07-03 | 2019-06-28 | 12.035 | 873,152 | -129,319 | 0.12% | 10,508,045 |
| 2019-07-02 | 2019-06-27 | 12.209 | 1,002,471 | +776,655 | 0.14% | 12,239,194 |
| 2019-06-28 | 2019-06-26 | 10.948 | 225,816 | -173,464 | 0.03% | 2,472,205 |
| 2019-06-27 | 2019-06-25 | 10.693 | 399,280 | -19,379 | 0.05% | 4,269,485 |
| 2019-06-26 | 2019-06-24 | 10.827 | 418,659 | +171,057 | 0.06% | 4,532,873 |
| 2019-06-25 | 2019-06-21 | 10.666 | 247,602 | +108,822 | 0.03% | 2,640,954 |
| 2019-06-24 | 2019-06-20 | 10.639 | 138,780 | -23,106 | 0.02% | 1,476,521 |
| 2019-06-21 | 2019-06-19 | 10.639 | 161,886 | -139,008 | 0.02% | 1,722,353 |
| 2019-06-20 | 2019-06-18 | 10.961 | 300,894 | +37,267 | 0.04% | 3,298,186 |
| 2019-06-19 | 2019-06-17 | 10.706 | 263,627 | +158,015 | 0.04% | 2,822,490 |
| 2019-06-18 | 2019-06-14 | 10.720 | 105,612 | -1,607 | 0.01% | 1,132,139 |
| 2019-06-17 | 2019-06-13 | 10.975 | 107,219 | -288,545 | 0.01% | 1,176,697 |
| 2019-06-14 | 2019-06-12 | 10.867 | 395,764 | +25,715 | 0.05% | 4,300,916 |
| 2019-06-13 | 2019-06-11 | 10.841 | 370,049 | +93,169 | 0.05% | 4,011,531 |
| 2019-06-12 | 2019-06-10 | 10.639 | 276,880 | +23,105 | 0.04% | 2,945,808 |
| 2019-06-11 | 2019-06-06 | 10.612 | 253,775 | +147,935 | 0.03% | 2,693,177 |
| 2019-06-10 | 2019-06-05 | 10.639 | 105,840 | -28,185 | 0.01% | 1,126,063 |
| 2019-06-06 | 2019-06-04 | 10.760 | 134,025 | -22,361 | 0.02% | 1,442,115 |
| 2019-06-05 | 2019-06-03 | 10.720 | 156,386 | +16,025 | 0.02% | 1,676,426 |
| 2019-06-04 | 2019-05-31 | 10.720 | 140,361 | +40,995 | 0.02% | 1,504,641 |
| 2019-06-03 | 2019-05-30 | 10.720 | 99,366 | -9,690 | 0.01% | 1,065,183 |
| 2019-05-31 | 2019-05-29 | 10.223 | 109,056 | -163,370 | 0.01% | 1,114,921 |
| 2019-05-30 | 2019-05-28 | 10.103 | 272,426 | +87,579 | 0.04% | 2,752,220 |
| 2019-05-29 | 2019-05-27 | 9.935 | 184,847 | +62,610 | 0.03% | 1,836,463 |
| 2019-05-28 | 2019-05-24 | 9.812 | 122,237 | +7,036 | 0.02% | 1,199,437 |
| 2019-05-27 | 2019-05-23 | 9.826 | 115,201 | +1,834 | 0.02% | 1,131,967 |
| 2019-05-23 | 2019-05-21 | 10.030 | 113,367 | -4,402 | 0.02% | 1,137,121 |
| 2019-05-22 | 2019-05-20 | 10.044 | 117,769 | -19,445 | 0.02% | 1,182,880 |
| 2019-05-21 | 2019-05-17 | 10.139 | 137,214 | -5,870 | 0.02% | 1,391,277 |
| 2019-05-20 | 2019-05-16 | 10.085 | 143,084 | +9,539 | 0.02% | 1,442,996 |
| 2019-05-17 | 2019-05-15 | 9.840 | 133,545 | -306,227 | 0.02% | 1,314,036 |
| 2019-05-16 | 2019-05-14 | 9.990 | 439,772 | +14,308 | 0.06% | 4,393,128 |
| 2019-05-15 | 2019-05-10 | 10.371 | 425,464 | -69,341 | 0.06% | 4,412,552 |
| 2019-05-14 | 2019-05-09 | 10.030 | 494,805 | +199,584 | 0.07% | 4,963,114 |
| 2019-05-10 | 2019-05-08 | 10.494 | 295,221 | -27,516 | 0.04% | 3,097,992 |
| 2019-05-09 | 2019-05-07 | 10.821 | 322,737 | +267,825 | 0.04% | 3,492,300 |
| 2019-05-08 | 2019-05-06 | 11.243 | 54,912 | +42,397 | 0.01% | 617,396 |
| 2019-05-07 | 2019-05-03 | 11.543 | 12,515 | -4,403 | 0.00% | 144,463 |
| 2019-05-06 | 2019-05-02 | 11.489 | 16,918 | +7,705 | 0.00% | 194,365 |
| 2019-05-03 | 2019-04-30 | 11.121 | 9,213 | +8,071 | 0.00% | 102,455 |
| 2019-05-02 | 2019-04-29 | 10.903 | 1,142 | +1,101 | 0.00% | 12,451 |
| 2019-04-26 | 2019-04-24 | 11.080 | 41 | -40,086 | 0.00% | 454 |
| 2019-04-25 | 2019-04-23 | 10.971 | 40,127 | -429,891 | 0.01% | 440,225 |
| 2019-04-24 | 2019-04-18 | 11.134 | 470,018 | -128,776 | 0.06% | 5,233,339 |
| 2019-04-23 | 2019-04-17 | 10.971 | 598,794 | +447,597 | 0.08% | 6,569,248 |
| 2019-04-18 | 2019-04-16 | 11.502 | 151,197 | +31,552 | 0.02% | 1,739,114 |
| 2019-04-17 | 2019-04-15 | 11.857 | 119,645 | -12,107 | 0.02% | 1,418,588 |
| 2019-04-16 | 2019-04-12 | 11.938 | 131,752 | -3,302 | 0.02% | 1,572,909 |
| 2019-04-15 | 2019-04-11 | 12.020 | 135,054 | +23,480 | 0.02% | 1,623,373 |
| 2019-04-12 | 2019-04-10 | 12.320 | 111,574 | -5,503 | 0.02% | 1,374,592 |
| 2019-04-11 | 2019-04-09 | 12.211 | 117,077 | -15,042 | 0.02% | 1,429,624 |
| 2019-04-10 | 2019-04-08 | 12.102 | 132,119 | -26,782 | 0.02% | 1,598,897 |
| 2019-04-09 | 2019-04-04 | 11.925 | 158,901 | +25,314 | 0.02% | 1,894,860 |
| 2019-04-08 | 2019-04-03 | 12.375 | 133,587 | -30,818 | 0.02% | 1,653,074 |
| 2019-04-04 | 2019-04-02 | 12.702 | 164,405 | -33,019 | 0.02% | 2,088,206 |
| 2019-04-03 | 2019-04-01 | 12.443 | 197,424 | -274,429 | 0.03% | 2,456,479 |
| 2019-04-02 | 2019-03-29 | 12.279 | 471,853 | +330,574 | 0.06% | 5,793,938 |
| 2019-04-01 | 2019-03-28 | 12.170 | 141,279 | +55,033 | 0.02% | 1,719,378 |
| 2019-03-29 | 2019-03-27 | 11.993 | 86,246 | -26,416 | 0.01% | 1,034,342 |
| 2019-03-28 | 2019-03-26 | 11.652 | 112,662 | +10,640 | 0.02% | 1,312,762 |
| 2019-03-27 | 2019-03-25 | 11.666 | 102,022 | -41,091 | 0.01% | 1,190,173 |
| 2019-03-26 | 2019-03-22 | 11.707 | 143,113 | -367 | 0.02% | 1,675,385 |
| 2019-03-25 | 2019-03-21 | 12.061 | 143,480 | +2,568 | 0.02% | 1,730,521 |
| 2019-03-22 | 2019-03-20 | 12.184 | 140,912 | +46,338 | 0.02% | 1,716,832 |
| 2019-03-21 | 2019-03-19 | 12.633 | 94,574 | -264,301 | 0.01% | 1,194,796 |
| 2019-03-20 | 2019-03-18 | 12.920 | 358,875 | +117,715 | 0.05% | 4,636,539 |
| 2019-03-19 | 2019-03-15 | 12.947 | 241,160 | +157,298 | 0.03% | 3,122,276 |
| 2019-03-18 | 2019-03-14 | 12.593 | 83,862 | -100,442 | 0.01% | 1,056,038 |
| 2019-03-15 | 2019-03-13 | 12.429 | 184,304 | -4,769 | 0.03% | 2,290,720 |
| 2019-03-14 | 2019-03-12 | 12.879 | 189,073 | +40,118 | 0.03% | 2,435,026 |
| 2019-03-13 | 2019-03-11 | 12.974 | 148,955 | +9,173 | 0.02% | 1,932,566 |
| 2019-03-12 | 2019-03-08 | 12.620 | 139,782 | +59,068 | 0.02% | 1,764,024 |
| 2019-03-11 | 2019-03-07 | 13.233 | 80,714 | -3,669 | 0.01% | 1,068,096 |
| 2019-03-08 | 2019-03-06 | 13.151 | 84,383 | +1,101 | 0.01% | 1,109,749 |
| 2019-03-07 | 2019-03-05 | 12.865 | 83,282 | -34,487 | 0.01% | 1,071,434 |
| 2019-03-06 | 2019-03-04 | 12.933 | 117,769 | -133,179 | 0.02% | 1,523,139 |
| 2019-03-05 | 2019-03-01 | 12.661 | 250,948 | -17,977 | 0.03% | 3,177,180 |
| 2019-03-04 | 2019-02-28 | 12.388 | 268,925 | +133,178 | 0.04% | 3,331,481 |
| 2019-03-01 | 2019-02-27 | 11.857 | 135,747 | -20,641 | 0.02% | 1,609,503 |
| 2019-02-28 | 2019-02-26 | 12.429 | 156,388 | +74,478 | 0.02% | 1,943,751 |
| 2019-02-27 | 2019-02-25 | 12.211 | 81,910 | -51,731 | 0.01% | 1,000,201 |
| 2019-02-26 | 2019-02-22 | 12.156 | 133,641 | -34,748 | 0.02% | 1,624,602 |
| 2019-02-25 | 2019-02-21 | 12.320 | 168,389 | -117,644 | 0.02% | 2,074,553 |
| 2019-02-22 | 2019-02-20 | 11.720 | 286,033 | +29,717 | 0.04% | 3,352,409 |
| 2019-02-21 | 2019-02-19 | 11.570 | 256,316 | +23,594 | 0.04% | 2,965,690 |
| 2019-02-20 | 2019-02-18 | 11.434 | 232,722 | +31,639 | 0.03% | 2,660,981 |
| 2019-02-19 | 2019-02-15 | 10.685 | 201,083 | -11,373 | 0.03% | 2,148,492 |
| 2019-02-18 | 2019-02-14 | 10.984 | 212,456 | -45,860 | 0.03% | 2,333,707 |
| 2019-02-15 | 2019-02-13 | 11.325 | 258,316 | +47,195 | 0.04% | 2,925,463 |
| 2019-02-14 | 2019-02-12 | 11.066 | 211,121 | -75,044 | 0.03% | 2,336,306 |
| 2019-02-13 | 2019-02-11 | 10.957 | 286,165 | -39,257 | 0.04% | 3,135,559 |
| 2019-02-12 | 2019-02-08 | 11.243 | 325,422 | -15,776 | 0.04% | 3,658,838 |
| 2019-02-11 | 2019-02-04 | 10.957 | 341,198 | +55,400 | 0.05% | 3,738,564 |
| 2019-02-08 | 2019-01-31 | 10.848 | 285,798 | -110,661 | 0.04% | 3,100,378 |
| 2019-02-01 | 2019-01-30 | 10.248 | 396,459 | +37,055 | 0.05% | 4,063,109 |
| 2019-01-31 | 2019-01-29 | 10.262 | 359,404 | +132,445 | 0.05% | 3,688,249 |
| 2019-01-30 | 2019-01-28 | 9.812 | 226,959 | +13,942 | 0.03% | 2,227,010 |
| 2019-01-29 | 2019-01-25 | 9.744 | 213,017 | -181,977 | 0.03% | 2,075,691 |
| 2019-01-28 | 2019-01-24 | 9.622 | 394,994 | -143,151 | 0.05% | 3,800,472 |
| 2019-01-25 | 2019-01-23 | 9.458 | 538,145 | +129,143 | 0.07% | 5,089,805 |
| 2019-01-24 | 2019-01-22 | 9.090 | 409,002 | -129,877 | 0.06% | 3,717,865 |
| 2019-01-23 | 2019-01-21 | 9.335 | 538,879 | +193,576 | 0.07% | 5,030,651 |
| 2019-01-22 | 2019-01-18 | 9.117 | 345,303 | +30,638 | 0.05% | 3,148,247 |
| 2019-01-21 | 2019-01-17 | 8.927 | 314,665 | +57,967 | 0.04% | 2,808,873 |
| 2019-01-18 | 2019-01-16 | 8.927 | 256,698 | +5,203 | 0.04% | 2,291,428 |
| 2019-01-17 | 2019-01-15 | 8.777 | 251,495 | +6,237 | 0.03% | 2,207,281 |
| 2019-01-16 | 2019-01-14 | 8.681 | 245,258 | +42,925 | 0.03% | 2,129,144 |
| 2019-01-15 | 2019-01-11 | 9.022 | 202,333 | -68,974 | 0.03% | 1,825,438 |
| 2019-01-14 | 2019-01-10 | 8.763 | 271,307 | +11,373 | 0.04% | 2,377,466 |
| 2019-01-11 | 2019-01-09 | 8.681 | 259,934 | -31,185 | 0.04% | 2,256,550 |
| 2019-01-10 | 2019-01-08 | 8.531 | 291,119 | +9,906 | 0.04% | 2,483,632 |
| 2019-01-09 | 2019-01-07 | 8.586 | 281,213 | -16,143 | 0.04% | 2,414,450 |
| 2019-01-07 | 2019-01-03 | 8.518 | 297,356 | -65,672 | 0.04% | 2,532,789 |
| 2019-01-04 | 2019-01-02 | 8.736 | 363,028 | +93,922 | 0.05% | 3,171,323 |
| 2019-01-02 | 2018-12-27 | 8.763 | 269,106 | +22,380 | 0.04% | 2,358,179 |
| 2018-12-28 | 2018-12-24 | 9.063 | 246,726 | -10,459 | 0.03% | 2,236,037 |
| 2018-12-27 | 2018-12-20 | 8.463 | 257,185 | +19,078 | 0.04% | 2,176,605 |
| 2018-12-21 | 2018-12-19 | 8.518 | 238,107 | -9,906 | 0.03% | 2,028,124 |
| 2018-12-20 | 2018-12-18 | 8.777 | 248,013 | -52,097 | 0.03% | 2,176,720 |
| 2018-12-19 | 2018-12-17 | 8.858 | 300,110 | +97,883 | 0.04% | 2,658,497 |
| 2018-12-18 | 2018-12-14 | 9.008 | 202,227 | -79,981 | 0.03% | 1,821,726 |
| 2018-12-17 | 2018-12-13 | 8.899 | 282,208 | +46,594 | 0.04% | 2,511,452 |
| 2018-12-14 | 2018-12-12 | 8.559 | 235,614 | -106,396 | 0.03% | 2,016,523 |
| 2018-12-13 | 2018-12-11 | 8.559 | 342,010 | +10,273 | 0.05% | 2,927,122 |
| 2018-12-12 | 2018-12-10 | 8.272 | 331,737 | -114,468 | 0.05% | 2,744,258 |
| 2018-12-11 | 2018-12-07 | 8.490 | 446,205 | +207,656 | 0.06% | 3,788,478 |
| 2018-12-10 | 2018-12-06 | 8.409 | 238,549 | -23,113 | 0.03% | 2,005,881 |
| 2018-12-07 | 2018-12-05 | 8.613 | 261,662 | +50,263 | 0.04% | 2,253,721 |
| 2018-12-06 | 2018-12-04 | 8.599 | 211,399 | +6,603 | 0.03% | 1,817,919 |
| 2018-12-05 | 2018-12-03 | 8.504 | 204,796 | -26,415 | 0.03% | 1,741,600 |
| 2018-12-04 | 2018-11-30 | 8.681 | 231,211 | -355,143 | 0.03% | 2,007,198 |
| 2018-12-03 | 2018-11-29 | 9.117 | 586,354 | +306,714 | 0.08% | 5,345,993 |
| 2018-11-30 | 2018-11-28 | 8.845 | 279,640 | +116,302 | 0.04% | 2,473,354 |
| 2018-11-29 | 2018-11-27 | 8.831 | 163,338 | -199,217 | 0.02% | 1,442,463 |
| 2018-11-28 | 2018-11-26 | 9.390 | 362,555 | -30,818 | 0.05% | 3,404,360 |
| 2018-11-27 | 2018-11-23 | 9.390 | 393,373 | +89,152 | 0.05% | 3,693,738 |
| 2018-11-26 | 2018-11-22 | 9.267 | 304,221 | +20,179 | 0.04% | 2,819,295 |
| 2018-11-23 | 2018-11-21 | 9.090 | 284,042 | +28,983 | 0.04% | 2,581,967 |
| 2018-11-22 | 2018-11-20 | 9.090 | 255,059 | -8,071 | 0.04% | 2,318,509 |
| 2018-11-21 | 2018-11-19 | 9.390 | 263,130 | -41,877 | 0.04% | 2,470,768 |
| 2018-11-20 | 2018-11-16 | 9.526 | 305,007 | -96,857 | 0.04% | 2,905,557 |
| 2018-11-19 | 2018-11-15 | 10.208 | 401,864 | -61,636 | 0.06% | 4,102,072 |
| 2018-11-16 | 2018-11-14 | 10.139 | 463,500 | +121,071 | 0.06% | 4,699,645 |
| 2018-11-15 | 2018-11-13 | 9.676 | 342,429 | +154,091 | 0.05% | 3,313,380 |
| 2018-11-14 | 2018-11-12 | 9.785 | 188,338 | +53,932 | 0.03% | 1,842,913 |
| 2018-11-13 | 2018-11-09 | 9.881 | 134,406 | +2,201 | 0.02% | 1,328,003 |
| 2018-11-12 | 2018-11-08 | 9.812 | 132,205 | -31,919 | 0.02% | 1,297,247 |
| 2018-11-09 | 2018-11-07 | 9.404 | 164,124 | -37,422 | 0.02% | 1,543,347 |
| 2018-11-08 | 2018-11-06 | 8.749 | 201,546 | -35,221 | 0.03% | 1,763,403 |
| 2018-11-07 | 2018-11-05 | 8.354 | 236,767 | +18,712 | 0.03% | 1,977,990 |
| 2018-11-06 | 2018-11-02 | 8.013 | 218,055 | +29,717 | 0.03% | 1,747,373 |
| 2018-11-05 | 2018-11-01 | 7.700 | 188,338 | +40,724 | 0.03% | 1,450,203 |
| 2018-11-02 | 2018-10-31 | 7.632 | 147,614 | -47,328 | 0.02% | 1,126,569 |
| 2018-11-01 | 2018-10-30 | 7.605 | 194,942 | -18,711 | 0.03% | 1,482,457 |
| 2018-10-31 | 2018-10-29 | 7.782 | 213,653 | -18,711 | 0.03% | 1,662,599 |
| 2018-10-30 | 2018-10-26 | 7.877 | 232,364 | +63,838 | 0.03% | 1,830,371 |
| 2018-10-29 | 2018-10-25 | 7.986 | 168,526 | -11,007 | 0.02% | 1,345,882 |
| 2018-10-26 | 2018-10-24 | 8.082 | 179,533 | -29,717 | 0.02% | 1,450,913 |
| 2018-10-25 | 2018-10-23 | 8.082 | 209,250 | -36,322 | 0.03% | 1,691,074 |
| 2018-10-24 | 2018-10-22 | 8.736 | 245,572 | +5,504 | 0.03% | 2,145,256 |
| 2018-10-23 | 2018-10-19 | 8.572 | 240,068 | +89,152 | 0.03% | 2,057,914 |
| 2018-10-22 | 2018-10-18 | 8.110 | 150,916 | +7,705 | 0.02% | 1,223,966 |
| 2018-10-19 | 2018-10-16 | 8.496 | 143,211 | -14,872 | 0.02% | 1,216,691 |
| 2018-10-18 | 2018-10-15 | 8.633 | 158,083 | +43,574 | 0.02% | 1,364,808 |
| 2018-10-16 | 2018-10-12 | 8.936 | 114,509 | +8,715 | 0.02% | 1,023,301 |
| 2018-10-15 | 2018-10-11 | 9.005 | 105,794 | +7,626 | 0.01% | 952,703 |
| 2018-10-12 | 2018-10-10 | 9.239 | 98,168 | -15,251 | 0.01% | 907,008 |
| 2018-10-11 | 2018-10-09 | 9.047 | 113,419 | -55,558 | 0.02% | 1,026,054 |
| 2018-10-10 | 2018-10-08 | 9.157 | 168,977 | +3,268 | 0.02% | 1,547,277 |
| 2018-10-09 | 2018-10-05 | 9.556 | 165,709 | +6,536 | 0.02% | 1,583,523 |
| 2018-10-08 | 2018-10-04 | 9.501 | 159,173 | -59,914 | 0.02% | 1,512,298 |
| 2018-10-05 | 2018-10-03 | 9.363 | 219,087 | +56,646 | 0.03% | 2,051,372 |
| 2018-10-04 | 2018-10-02 | 9.391 | 162,441 | +66,451 | 0.02% | 1,525,453 |
| 2018-10-03 | 2018-09-28 | 9.887 | 95,990 | -31,591 | 0.01% | 949,007 |
| 2018-10-02 | 2018-09-27 | 10.052 | 127,581 | -5,447 | 0.02% | 1,282,413 |
| 2018-09-28 | 2018-09-26 | 10.203 | 133,028 | +37,038 | 0.02% | 1,357,313 |
| 2018-09-27 | 2018-09-24 | 10.079 | 95,990 | -7,625 | 0.01% | 967,511 |
| 2018-09-26 | 2018-09-21 | 10.947 | 103,615 | +3,268 | 0.01% | 1,134,250 |
| 2018-09-24 | 2018-09-20 | 10.878 | 100,347 | -1,089 | 0.01% | 1,091,567 |
| 2018-09-21 | 2018-09-19 | 11.208 | 101,436 | -7,626 | 0.01% | 1,136,934 |
| 2018-09-20 | 2018-09-18 | 11.098 | 109,062 | +4,358 | 0.02% | 1,210,396 |
| 2018-09-19 | 2018-09-17 | 10.905 | 104,704 | -4,358 | 0.01% | 1,141,845 |
| 2018-09-18 | 2018-09-14 | 10.974 | 109,062 | +10,894 | 0.02% | 1,196,880 |
| 2018-09-17 | 2018-09-13 | 11.016 | 98,168 | -7,204 | 0.01% | 1,081,381 |
| 2018-09-14 | 2018-09-12 | 10.850 | 105,372 | -13,072 | 0.01% | 1,143,327 |
| 2018-09-13 | 2018-09-11 | 11.126 | 118,444 | -51,200 | 0.02% | 1,317,781 |
| 2018-09-12 | 2018-09-10 | 11.511 | 169,644 | -13,073 | 0.02% | 1,952,827 |
| 2018-09-11 | 2018-09-07 | 11.498 | 182,717 | -6,536 | 0.03% | 2,100,798 |
| 2018-09-10 | 2018-09-06 | 11.745 | 189,253 | -23,966 | 0.03% | 2,222,853 |
| 2018-09-07 | 2018-09-05 | 11.098 | 213,219 | -16,340 | 0.03% | 2,366,355 |
| 2018-09-06 | 2018-09-04 | 11.153 | 229,559 | +11,983 | 0.03% | 2,560,343 |
| 2018-09-05 | 2018-09-03 | 11.112 | 217,576 | -8,715 | 0.03% | 2,417,706 |
| 2018-09-04 | 2018-08-31 | 11.566 | 226,291 | +18,519 | 0.03% | 2,617,372 |
| 2018-09-03 | 2018-08-30 | 11.153 | 207,772 | +5,447 | 0.03% | 2,317,346 |
| 2018-08-31 | 2018-08-29 | 10.974 | 202,325 | -9,804 | 0.03% | 2,220,377 |
| 2018-08-30 | 2018-08-28 | 11.470 | 212,129 | -14,162 | 0.03% | 2,433,122 |
| 2018-08-29 | 2018-08-27 | 11.222 | 226,291 | +29,413 | 0.03% | 2,539,474 |
| 2018-08-27 | 2018-08-23 | 10.630 | 196,878 | -10,894 | 0.03% | 2,092,827 |
| 2018-08-24 | 2018-08-22 | 10.754 | 207,772 | +11,983 | 0.03% | 2,234,379 |
| 2018-08-23 | 2018-08-21 | 11.250 | 195,789 | +18,345 | 0.03% | 2,202,568 |
| 2018-08-22 | 2018-08-20 | 11.332 | 177,444 | -178,481 | 0.02% | 2,010,852 |
| 2018-08-21 | 2018-08-17 | 11.140 | 355,925 | -71,898 | 0.05% | 3,964,842 |
| 2018-08-20 | 2018-08-16 | 11.126 | 427,823 | +128,545 | 0.06% | 4,759,862 |
| 2018-08-17 | 2018-08-15 | 10.685 | 299,278 | +115,472 | 0.04% | 3,197,830 |
| 2018-08-16 | 2018-08-14 | 11.415 | 183,806 | -81,702 | 0.03% | 2,098,133 |
| 2018-08-15 | 2018-08-13 | 12.365 | 265,508 | +127,455 | 0.04% | 3,283,015 |
| 2018-08-14 | 2018-08-10 | 12.530 | 138,053 | +13,073 | 0.02% | 1,729,841 |
| 2018-08-10 | 2018-08-08 | 13.219 | 124,980 | -117,426 | 0.02% | 1,652,078 |
| 2018-08-09 | 2018-08-07 | 13.054 | 242,406 | +7,626 | 0.03% | 3,164,249 |
| 2018-08-08 | 2018-08-06 | 12.806 | 234,780 | +35,949 | 0.03% | 3,006,512 |
| 2018-08-07 | 2018-08-03 | 12.875 | 198,831 | +42,485 | 0.03% | 2,559,850 |
| 2018-08-06 | 2018-08-02 | 12.723 | 156,346 | +31,591 | 0.02% | 1,989,196 |
| 2018-08-03 | 2018-08-01 | 13.329 | 124,755 | -7,625 | 0.02% | 1,662,847 |
| 2018-08-02 | 2018-07-31 | 13.604 | 132,380 | +46,843 | 0.02% | 1,800,936 |
| 2018-08-01 | 2018-07-30 | 13.315 | 85,537 | -87,149 | 0.01% | 1,138,936 |
| 2018-07-31 | 2018-07-27 | 14.513 | 172,686 | -27,338 | 0.02% | 2,506,205 |
| 2018-07-30 | 2018-07-26 | 14.816 | 200,024 | +28,323 | 0.03% | 2,963,557 |
| 2018-07-27 | 2018-07-25 | 14.568 | 171,701 | -52,289 | 0.02% | 2,501,367 |
| 2018-07-26 | 2018-07-24 | 13.770 | 223,990 | +64,272 | 0.03% | 3,084,235 |
| 2018-07-25 | 2018-07-23 | 13.356 | 159,718 | +89,328 | 0.02% | 2,133,263 |
| 2018-07-24 | 2018-07-20 | 13.398 | 70,390 | -76,545 | 0.01% | 943,067 |
| 2018-07-23 | 2018-07-19 | 13.356 | 146,935 | -17,429 | 0.02% | 1,962,528 |
| 2018-07-20 | 2018-07-18 | 13.274 | 164,364 | -112,391 | 0.02% | 2,181,738 |
| 2018-07-19 | 2018-07-17 | 13.425 | 276,755 | +79,523 | 0.04% | 3,715,515 |
| 2018-07-18 | 2018-07-16 | 13.274 | 197,232 | +3,268 | 0.03% | 2,618,022 |
| 2018-07-17 | 2018-07-13 | 13.370 | 193,964 | +20,103 | 0.03% | 2,593,339 |
| 2018-07-16 | 2018-07-12 | 12.558 | 173,861 | -35,949 | 0.02% | 2,183,312 |
| 2018-07-13 | 2018-07-11 | 11.677 | 209,810 | -164,486 | 0.03% | 2,449,858 |
| 2018-07-12 | 2018-07-10 | 10.947 | 374,296 | +30,502 | 0.05% | 4,097,332 |
| 2018-07-11 | 2018-07-09 | 10.245 | 343,794 | -142,671 | 0.05% | 3,522,006 |
| 2018-07-10 | 2018-07-06 | 10.300 | 486,465 | +156,868 | 0.07% | 5,010,396 |
| 2018-07-09 | 2018-07-05 | 10.327 | 329,597 | -19,877 | 0.05% | 3,403,795 |
| 2018-07-06 | 2018-07-04 | 10.341 | 349,474 | -173,209 | 0.05% | 3,613,880 |
| 2018-07-05 | 2018-07-03 | 10.272 | 522,683 | -138,166 | 0.07% | 5,369,033 |
| 2018-07-04 | 2018-06-29 | 10.189 | 660,849 | +201,532 | 0.09% | 6,733,686 |
| 2018-07-03 | 2018-06-28 | 9.542 | 459,317 | +212,426 | 0.06% | 4,382,931 |
| 2018-06-29 | 2018-06-27 | 9.721 | 246,891 | -117,651 | 0.03% | 2,400,097 |
| 2018-06-28 | 2018-06-26 | 9.790 | 364,542 | +14,162 | 0.05% | 3,568,914 |
| 2018-06-27 | 2018-06-25 | 10.107 | 350,380 | +127,455 | 0.05% | 3,541,231 |
| 2018-06-26 | 2018-06-22 | 9.831 | 222,925 | +43,575 | 0.03% | 2,191,674 |
| 2018-06-25 | 2018-06-21 | 9.818 | 179,350 | +41,395 | 0.02% | 1,760,799 |
| 2018-06-22 | 2018-06-20 | 9.597 | 137,955 | +7,626 | 0.02% | 1,324,003 |
| 2018-06-21 | 2018-06-19 | 9.460 | 130,329 | -25,055 | 0.02% | 1,232,868 |
| 2018-06-20 | 2018-06-15 | 9.515 | 155,384 | +30,502 | 0.02% | 1,478,438 |
| 2018-06-19 | 2018-06-14 | 8.413 | 124,882 | -16,341 | 0.02% | 1,050,655 |
| 2018-06-15 | 2018-06-13 | 8.124 | 141,223 | +35,949 | 0.02% | 1,147,298 |
| 2018-06-14 | 2018-06-12 | 7.766 | 105,274 | -1,089 | 0.01% | 817,559 |
| 2018-06-13 | 2018-06-11 | 7.780 | 106,363 | -19,609 | 0.01% | 827,481 |
| 2018-06-12 | 2018-06-08 | 7.780 | 125,972 | -26,144 | 0.02% | 980,034 |
| 2018-06-11 | 2018-06-07 | 7.780 | 152,116 | +5,446 | 0.02% | 1,183,429 |
| 2018-06-08 | 2018-06-06 | 7.804 | 146,670 | +40,307 | 0.02% | 1,144,561 |
| 2018-06-07 | 2018-06-05 | 7.651 | 106,363 | -19,001 | 0.01% | 813,831 |
| 2018-06-06 | 2018-06-04 | 7.568 | 125,364 | -3,284 | 0.02% | 948,809 |
| 2018-06-05 | 2018-06-01 | 7.485 | 128,648 | -10,841 | 0.02% | 962,983 |
| 2018-06-04 | 2018-05-31 | 7.402 | 139,489 | -1,084 | 0.02% | 1,032,553 |
| 2018-06-01 | 2018-05-30 | 7.319 | 140,573 | -22,766 | 0.02% | 1,028,907 |
| 2018-05-31 | 2018-05-29 | 7.472 | 163,339 | -4,336 | 0.02% | 1,220,400 |
| 2018-05-30 | 2018-05-28 | 7.402 | 167,675 | -65,047 | 0.02% | 1,241,196 |
| 2018-05-29 | 2018-05-25 | 7.665 | 232,722 | -7,589 | 0.03% | 1,783,880 |
| 2018-05-28 | 2018-05-24 | 7.555 | 240,311 | +4,337 | 0.03% | 1,815,452 |
| 2018-05-25 | 2018-05-23 | 7.541 | 235,974 | -3,253 | 0.03% | 1,779,422 |
| 2018-05-24 | 2018-05-21 | 7.430 | 239,227 | -1,084 | 0.03% | 1,777,473 |
| 2018-05-23 | 2018-05-18 | 7.485 | 240,311 | -19,514 | 0.03% | 1,798,827 |
| 2018-05-21 | 2018-05-17 | 7.472 | 259,825 | +19,514 | 0.04% | 1,941,302 |
| 2018-05-18 | 2018-05-16 | 7.444 | 240,311 | -10,841 | 0.03% | 1,788,852 |
| 2018-05-17 | 2018-05-15 | 7.499 | 251,152 | -8,673 | 0.04% | 1,883,451 |
| 2018-05-16 | 2018-05-14 | 7.485 | 259,825 | +26,019 | 0.04% | 1,944,897 |
| 2018-05-15 | 2018-05-11 | 7.513 | 233,806 | +24,934 | 0.03% | 1,756,604 |
| 2018-05-14 | 2018-05-10 | 7.472 | 208,872 | +11,926 | 0.03% | 1,560,603 |
| 2018-05-11 | 2018-05-09 | 7.444 | 196,946 | -3,253 | 0.03% | 1,466,047 |
| 2018-05-10 | 2018-05-08 | 7.458 | 200,199 | +8,673 | 0.03% | 1,493,032 |
| 2018-05-09 | 2018-05-07 | 7.527 | 191,526 | -4,336 | 0.03% | 1,441,601 |
| 2018-05-08 | 2018-05-04 | 7.485 | 195,862 | -2,169 | 0.03% | 1,466,108 |
| 2018-05-07 | 2018-05-03 | 7.472 | 198,031 | +70,468 | 0.03% | 1,479,604 |
| 2018-05-04 | 2018-05-02 | 7.458 | 127,563 | -32,524 | 0.02% | 951,332 |
| 2018-05-03 | 2018-04-30 | 7.527 | 160,087 | -32,523 | 0.02% | 1,204,962 |
| 2018-05-02 | 2018-04-27 | 7.513 | 192,610 | +4,336 | 0.03% | 1,447,095 |
| 2018-04-30 | 2018-04-26 | 7.541 | 188,274 | -13,009 | 0.03% | 1,419,728 |
| 2018-04-27 | 2018-04-25 | 7.555 | 201,283 | +44,449 | 0.03% | 1,520,611 |
| 2018-04-26 | 2018-04-24 | 7.541 | 156,834 | -22,767 | 0.02% | 1,182,647 |
| 2018-04-25 | 2018-04-23 | 7.568 | 179,601 | +7,589 | 0.03% | 1,359,297 |
| 2018-04-24 | 2018-04-20 | 7.665 | 172,012 | +6,505 | 0.02% | 1,318,521 |
| 2018-04-23 | 2018-04-19 | 7.665 | 165,507 | +16,261 | 0.02% | 1,268,658 |
| 2018-04-20 | 2018-04-18 | 7.610 | 149,246 | -15,177 | 0.02% | 1,135,753 |
| 2018-04-19 | 2018-04-17 | 7.693 | 164,423 | +3,252 | 0.02% | 1,264,899 |
| 2018-04-18 | 2018-04-16 | 7.707 | 161,171 | -6,504 | 0.02% | 1,242,111 |
| 2018-04-16 | 2018-04-12 | 7.707 | 167,675 | -6,505 | 0.02% | 1,292,236 |
| 2018-04-13 | 2018-04-11 | 7.734 | 174,180 | +2,168 | 0.02% | 1,347,189 |
| 2018-04-12 | 2018-04-10 | 7.721 | 172,012 | -5,420 | 0.02% | 1,328,041 |
| 2018-04-11 | 2018-04-09 | 7.748 | 177,432 | +116,722 | 0.02% | 1,374,796 |
| 2018-04-10 | 2018-04-06 | 7.762 | 60,710 | +11,925 | 0.01% | 471,239 |
| 2018-04-09 | 2018-04-04 | 7.762 | 48,785 | +23,850 | 0.01% | 378,676 |
| 2018-04-06 | 2018-04-03 | 7.776 | 24,935 | -123,588 | 0.00% | 193,894 |
| 2018-04-04 | 2018-03-29 | 7.762 | 148,523 | +137,682 | 0.02% | 1,152,856 |
| 2018-04-03 | 2018-03-28 | 7.596 | 10,841 | -4,337 | 0.00% | 82,349 |
| 2018-03-29 | 2018-03-27 | 7.693 | 15,178 | +5,421 | 0.00% | 116,764 |
| 2018-03-28 | 2018-03-26 | 7.693 | 9,757 | -79,140 | 0.00% | 75,060 |
| 2018-03-27 | 2018-03-23 | 7.707 | 88,897 | -9,757 | 0.01% | 685,111 |
| 2018-03-26 | 2018-03-22 | 7.804 | 98,654 | -33,607 | 0.01% | 769,861 |
| 2018-03-23 | 2018-03-21 | 7.804 | 132,261 | +26,018 | 0.02% | 1,032,118 |
| 2018-03-22 | 2018-03-20 | 7.734 | 106,243 | +15,178 | 0.01% | 821,733 |
| 2018-03-21 | 2018-03-19 | 7.679 | 91,065 | -3,252 | 0.01% | 699,299 |
| 2018-03-20 | 2018-03-16 | 7.721 | 94,317 | +4,336 | 0.01% | 728,186 |
| 2018-03-19 | 2018-03-15 | 7.721 | 89,981 | -8,673 | 0.01% | 694,710 |
| 2018-03-16 | 2018-03-14 | 7.762 | 98,654 | -17,346 | 0.01% | 765,766 |
| 2018-03-15 | 2018-03-13 | 7.734 | 116,000 | -9,757 | 0.02% | 897,198 |
| 2018-03-14 | 2018-03-12 | 7.804 | 125,757 | -117,083 | 0.02% | 981,363 |
| 2018-03-13 | 2018-03-09 | 7.790 | 242,840 | -34,692 | 0.03% | 1,891,677 |
| 2018-03-12 | 2018-03-08 | 7.845 | 277,532 | +132,261 | 0.04% | 2,177,281 |
| 2018-03-09 | 2018-03-07 | 7.734 | 145,271 | -48,784 | 0.02% | 1,123,593 |
| 2018-03-08 | 2018-03-06 | 7.776 | 194,055 | +113,831 | 0.03% | 1,508,966 |
| 2018-03-07 | 2018-03-05 | 7.651 | 80,224 | -5,421 | 0.01% | 613,830 |
| 2018-03-06 | 2018-03-02 | 7.665 | 85,645 | -4,697 | 0.01% | 656,493 |
| 2018-03-05 | 2018-03-01 | 7.748 | 90,342 | -10,480 | 0.01% | 699,997 |
| 2018-03-02 | 2018-02-28 | 7.776 | 100,822 | +9,757 | 0.01% | 783,989 |
| 2018-03-01 | 2018-02-27 | 7.776 | 91,065 | -72,635 | 0.01% | 708,119 |
| 2018-02-28 | 2018-02-26 | 7.859 | 163,700 | +9,757 | 0.02% | 1,286,517 |
| 2018-02-27 | 2018-02-23 | 7.900 | 153,943 | +73,719 | 0.02% | 1,216,227 |
| 2018-02-26 | 2018-02-22 | 7.748 | 80,224 | -50,953 | 0.01% | 621,600 |
| 2018-02-23 | 2018-02-21 | 7.831 | 131,177 | -74,804 | 0.02% | 1,027,289 |
| 2018-02-22 | 2018-02-20 | 7.900 | 205,981 | +37,944 | 0.03% | 1,627,353 |
| 2018-02-21 | 2018-02-15 | 7.970 | 168,037 | -29,632 | 0.02% | 1,339,201 |
| 2018-02-20 | 2018-02-13 | 7.734 | 197,669 | +117,445 | 0.03% | 1,528,864 |
| 2018-02-14 | 2018-02-12 | 7.402 | 80,224 | -3,252 | 0.01% | 593,850 |
| 2018-02-13 | 2018-02-09 | 7.278 | 83,476 | -2,169 | 0.01% | 607,527 |
| 2018-02-12 | 2018-02-08 | 7.485 | 85,645 | -13,009 | 0.01% | 641,088 |
| 2018-02-09 | 2018-02-07 | 7.472 | 98,654 | +7,589 | 0.01% | 737,101 |
| 2018-02-08 | 2018-02-06 | 7.472 | 91,065 | +7,589 | 0.01% | 680,399 |
| 2018-02-07 | 2018-02-05 | 7.984 | 83,476 | -56,374 | 0.01% | 666,432 |
| 2018-02-06 | 2018-02-02 | 8.219 | 139,850 | +55,290 | 0.02% | 1,149,390 |
| 2018-02-05 | 2018-02-01 | 8.288 | 84,560 | -5,421 | 0.01% | 700,826 |
| 2018-02-02 | 2018-01-31 | 8.371 | 89,981 | +6,505 | 0.01% | 753,225 |
| 2018-01-31 | 2018-01-29 | 8.440 | 83,476 | -4,337 | 0.01% | 704,547 |
| 2018-01-30 | 2018-01-26 | 8.440 | 87,813 | +2,168 | 0.01% | 741,152 |
| 2018-01-29 | 2018-01-25 | 8.371 | 85,645 | +1,085 | 0.01% | 716,928 |
| 2018-01-26 | 2018-01-24 | 8.274 | 84,560 | +1,084 | 0.01% | 699,656 |
| 2018-01-25 | 2018-01-23 | 8.219 | 83,476 | -97,932 | 0.01% | 686,067 |
| 2018-01-24 | 2018-01-22 | 8.233 | 181,408 | -17,345 | 0.03% | 1,493,454 |
| 2018-01-23 | 2018-01-19 | 8.205 | 198,753 | -4,337 | 0.03% | 1,630,748 |
| 2018-01-22 | 2018-01-18 | 8.219 | 203,090 | +30,355 | 0.03% | 1,669,142 |
| 2018-01-19 | 2018-01-17 | 8.385 | 172,735 | +24,935 | 0.02% | 1,448,343 |
| 2018-01-17 | 2018-01-15 | 8.163 | 147,800 | -7,263 | 0.02% | 1,206,549 |
| 2018-01-16 | 2018-01-12 | 8.371 | 155,063 | -18,430 | 0.02% | 1,298,022 |
| 2018-01-15 | 2018-01-11 | 8.426 | 173,493 | -10,841 | 0.02% | 1,461,900 |
| 2018-01-12 | 2018-01-10 | 8.426 | 184,334 | -21,682 | 0.03% | 1,553,249 |
| 2018-01-11 | 2018-01-09 | 8.440 | 206,016 | +6,505 | 0.03% | 1,738,798 |
| 2018-01-10 | 2018-01-08 | 8.509 | 199,511 | -21,683 | 0.03% | 1,697,698 |
| 2018-01-09 | 2018-01-05 | 8.440 | 221,194 | -21,682 | 0.03% | 1,866,902 |
| 2018-01-08 | 2018-01-04 | 8.482 | 242,876 | -7,589 | 0.03% | 2,059,982 |
| 2018-01-05 | 2018-01-03 | 8.426 | 250,465 | +28,187 | 0.04% | 2,110,487 |
| 2018-01-04 | 2018-01-02 | 8.468 | 222,278 | +6,505 | 0.03% | 1,882,202 |
| 2018-01-03 | 2017-12-29 | 8.509 | 215,773 | -26,019 | 0.03% | 1,836,076 |
| 2018-01-02 | 2017-12-28 | 8.399 | 241,792 | -126,840 | 0.03% | 2,030,715 |
| 2017-12-29 | 2017-12-27 | 8.565 | 368,632 | -31,440 | 0.05% | 3,157,200 |
| 2017-12-28 | 2017-12-22 | 8.011 | 400,072 | +10,842 | 0.06% | 3,205,052 |
| 2017-12-27 | 2017-12-21 | 7.873 | 389,230 | -204,108 | 0.05% | 3,064,340 |
| 2017-12-22 | 2017-12-20 | 7.776 | 593,338 | -4,336 | 0.08% | 4,613,780 |
| 2017-12-21 | 2017-12-19 | 7.804 | 597,674 | -67,215 | 0.08% | 4,664,036 |
| 2017-12-20 | 2017-12-18 | 7.679 | 664,889 | -35,776 | 0.09% | 5,105,762 |
| 2017-12-19 | 2017-12-15 | 7.804 | 700,665 | +11,926 | 0.10% | 5,467,741 |
| 2017-12-18 | 2017-12-14 | 7.790 | 688,739 | -29,271 | 0.10% | 5,365,145 |
| 2017-12-15 | 2017-12-13 | 7.804 | 718,010 | -8,673 | 0.10% | 5,603,095 |
| 2017-12-14 | 2017-12-12 | 7.762 | 726,683 | -131,177 | 0.10% | 5,640,613 |
| 2017-12-13 | 2017-12-11 | 7.845 | 857,860 | -2,891 | 0.12% | 6,730,044 |
| 2017-12-12 | 2017-12-08 | 7.845 | 860,751 | -139,850 | 0.12% | 6,752,724 |
| 2017-12-11 | 2017-12-07 | 7.845 | 1,000,601 | -57,097 | 0.14% | 7,849,869 |
| 2017-12-08 | 2017-12-06 | 7.845 | 1,057,698 | -35,053 | 0.15% | 8,297,804 |
| 2017-12-07 | 2017-12-05 | 7.845 | 1,092,751 | +960,521 | 0.15% | 8,572,800 |
| 2017-12-06 | 2017-12-04 | 7.887 | 132,230 | +17,346 | 0.02% | 1,042,853 |
| 2017-12-05 | 2017-12-01 | 7.887 | 114,884 | +2,168 | 0.02% | 906,051 |
| 2017-12-01 | 2017-11-29 | 7.887 | 112,716 | +17,020 | 0.02% | 888,953 |
| 2017-11-30 | 2017-11-28 | 7.776 | 95,696 | -1,441,900 | 0.01% | 744,129 |
| 2017-11-29 | 2017-11-27 | 7.776 | 1,537,596 | -65,047 | 0.21% | 11,956,305 |
| 2017-11-28 | 2017-11-24 | 7.859 | 1,602,643 | -249,345 | 0.22% | 12,595,156 |
| 2017-11-27 | 2017-11-23 | 7.859 | 1,851,988 | -107,327 | 0.26% | 14,554,756 |
| 2017-11-24 | 2017-11-22 | 7.734 | 1,959,315 | +31,439 | 0.27% | 15,154,251 |
| 2017-11-23 | 2017-11-21 | 7.555 | 1,927,876 | -14,093 | 0.27% | 14,564,318 |
| 2017-11-22 | 2017-11-20 | 7.762 | 1,941,969 | +10,841 | 0.27% | 15,073,829 |
| 2017-11-21 | 2017-11-17 | 7.817 | 1,931,128 | +1,367,412 | 0.27% | 15,096,558 |
| 2017-11-20 | 2017-11-16 | 7.790 | 563,716 | -145,271 | 0.08% | 4,391,240 |
| 2017-11-16 | 2017-11-14 | 7.873 | 708,987 | -1,404,271 | 0.10% | 5,581,732 |
| 2017-11-14 | 2017-11-10 | 7.942 | 2,113,258 | -157,196 | 0.30% | 16,783,512 |
| 2017-11-13 | 2017-11-09 | 8.025 | 2,270,454 | -337,158 | 0.32% | 18,220,451 |
| 2017-11-10 | 2017-11-08 | 7.790 | 2,607,612 | +79,140 | 0.36% | 20,312,800 |
| 2017-11-09 | 2017-11-07 | 7.734 | 2,528,472 | -2,618 | 0.35% | 19,556,376 |
| 2017-11-08 | 2017-11-06 | 7.804 | 2,531,090 | +1,512,487 | 0.35% | 19,751,729 |
| 2017-11-07 | 2017-11-03 | 7.845 | 1,018,603 | +67,215 | 0.14% | 7,991,097 |
| 2017-11-06 | 2017-11-02 | 7.790 | 951,388 | -1,600,300 | 0.13% | 7,411,131 |
| 2017-11-03 | 2017-11-01 | 7.790 | 2,551,688 | -3,252 | 0.36% | 19,877,162 |
| 2017-11-02 | 2017-10-31 | 7.804 | 2,554,940 | +5,421 | 0.36% | 19,937,846 |
| 2017-11-01 | 2017-10-30 | 7.804 | 2,549,519 | -81,309 | 0.36% | 19,895,542 |
| 2017-10-31 | 2017-10-27 | 7.790 | 2,630,828 | -15,177 | 0.37% | 20,493,648 |
| 2017-10-30 | 2017-10-26 | 7.790 | 2,646,005 | +1,084 | 0.37% | 20,611,874 |
| 2017-10-27 | 2017-10-25 | 7.817 | 2,644,921 | -15,178 | 0.37% | 20,676,621 |
| 2017-10-26 | 2017-10-24 | 7.790 | 2,660,099 | +4,755 | 0.37% | 20,721,663 |
| 2017-10-25 | 2017-10-23 | 7.817 | 2,655,344 | -86,367 | 0.37% | 20,758,103 |
| 2017-10-24 | 2017-10-20 | 8.156 | 2,741,711 | -53,121 | 0.38% | 22,360,061 |
| 2017-10-23 | 2017-10-19 | 8.156 | 2,794,832 | -74,405 | 0.39% | 22,793,290 |
| 2017-10-20 | 2017-10-18 | 8.212 | 2,869,237 | +86,408 | 0.41% | 23,561,481 |
| 2017-10-19 | 2017-10-17 | 8.127 | 2,782,829 | -96,009 | 0.40% | 22,617,140 |
| 2017-10-18 | 2017-10-16 | 8.113 | 2,878,838 | +102,410 | 0.41% | 23,356,962 |
| 2017-10-17 | 2017-10-13 | 7.987 | 2,776,428 | -4,268 | 0.39% | 22,174,716 |
| 2017-10-16 | 2017-10-12 | 8.001 | 2,780,696 | -9,600 | 0.40% | 22,247,904 |
| 2017-10-13 | 2017-10-11 | 8.029 | 2,790,296 | +35,203 | 0.40% | 22,403,182 |
| 2017-10-12 | 2017-10-10 | 8.141 | 2,755,093 | -1,067 | 0.39% | 22,430,458 |
| 2017-10-11 | 2017-10-09 | 8.226 | 2,756,160 | +1,067 | 0.39% | 22,671,675 |
| 2017-10-10 | 2017-10-06 | 8.296 | 2,755,093 | -16,002 | 0.39% | 22,856,598 |
| 2017-10-09 | 2017-10-04 | 8.254 | 2,771,095 | +6,401 | 0.39% | 22,872,458 |
| 2017-10-06 | 2017-10-03 | 8.198 | 2,764,694 | +37,337 | 0.39% | 22,664,124 |
| 2017-10-04 | 2017-09-29 | 7.959 | 2,727,357 | -29,870 | 0.39% | 21,706,097 |
| 2017-10-03 | 2017-09-28 | 7.987 | 2,757,227 | +50,138 | 0.39% | 22,021,362 |
| 2017-09-29 | 2017-09-27 | 7.959 | 2,707,089 | +5,334 | 0.38% | 21,544,791 |
| 2017-09-27 | 2017-09-25 | 7.340 | 2,701,755 | +1,441,552 | 0.38% | 19,830,780 |
| 2017-09-26 | 2017-09-22 | 7.621 | 1,260,203 | +156,814 | 0.18% | 9,604,242 |
| 2017-09-25 | 2017-09-21 | 8.113 | 1,103,389 | -8,534 | 0.16% | 8,952,159 |
| 2017-09-22 | 2017-09-20 | 8.198 | 1,111,923 | +44,804 | 0.16% | 9,115,208 |
| 2017-09-21 | 2017-09-19 | 8.141 | 1,067,119 | -32,002 | 0.15% | 8,687,898 |
| 2017-09-20 | 2017-09-18 | 8.409 | 1,099,121 | +1,066 | 0.16% | 9,242,086 |
| 2017-09-19 | 2017-09-15 | 8.310 | 1,098,055 | +42,671 | 0.16% | 9,125,042 |
| 2017-09-18 | 2017-09-14 | 8.226 | 1,055,384 | +9,601 | 0.15% | 8,681,399 |
| 2017-09-15 | 2017-09-13 | 8.338 | 1,045,783 | +2,133 | 0.15% | 8,720,062 |
| 2017-09-14 | 2017-09-12 | 8.395 | 1,043,650 | +179,216 | 0.15% | 8,760,977 |
| 2017-09-13 | 2017-09-11 | 8.310 | 864,434 | +108,810 | 0.12% | 7,183,608 |
| 2017-09-12 | 2017-09-08 | 8.057 | 755,624 | +169,616 | 0.11% | 6,088,127 |
| 2017-09-11 | 2017-09-07 | 7.804 | 586,008 | +297,626 | 0.08% | 4,573,196 |
| 2017-09-08 | 2017-09-06 | 7.706 | 288,382 | +210,153 | 0.04% | 2,222,143 |
| 2017-09-07 | 2017-09-05 | 7.185 | 78,229 | +75,029 | 0.01% | 562,098 |
| 2017-08-31 | 2017-08-29 | 7.593 | 3,200 | -59,739 | 0.00% | 24,298 |
| 2017-08-30 | 2017-08-28 | 7.691 | 62,939 | +59,739 | 0.01% | 484,095 |
| 2017-08-29 | 2017-08-25 | 7.523 | 3,200 | -32,003 | 0.00% | 24,073 |
| 2017-08-28 | 2017-08-24 | 7.551 | 35,203 | +32,003 | 0.01% | 265,814 |
| 2017-08-25 | 2017-08-22 | 7.438 | 3,200 | -21,336 | 0.00% | 23,803 |
| 2017-08-22 | 2017-08-18 | 7.579 | 24,536 | +4,268 | 0.00% | 185,958 |
| 2017-08-21 | 2017-08-17 | 7.382 | 20,268 | +17,068 | 0.00% | 149,621 |
| 2017-08-17 | 2017-08-15 | 7.199 | 3,200 | -101,343 | 0.00% | 23,038 |
| 2017-08-16 | 2017-08-14 | 7.677 | 104,543 | -33,069 | 0.01% | 802,622 |
| 2017-08-15 | 2017-08-11 | 7.706 | 137,612 | -7,468 | 0.02% | 1,060,377 |
| 2017-08-14 | 2017-08-10 | 7.706 | 145,080 | -7,467 | 0.02% | 1,117,922 |
| 2017-08-11 | 2017-08-09 | 7.706 | 152,547 | -2,134 | 0.02% | 1,175,459 |
| 2017-08-10 | 2017-08-08 | 7.734 | 154,681 | +65,073 | 0.02% | 1,196,253 |
| 2017-08-09 | 2017-08-07 | 7.312 | 89,608 | -7,467 | 0.01% | 655,199 |
| 2017-08-08 | 2017-08-04 | 7.242 | 97,075 | +49,071 | 0.01% | 702,972 |
| 2017-08-07 | 2017-08-03 | 7.031 | 48,004 | +2,133 | 0.01% | 337,498 |
| 2017-08-04 | 2017-08-02 | 6.820 | 45,871 | -14,934 | 0.01% | 312,826 |
| 2017-08-03 | 2017-08-01 | 6.721 | 60,805 | -51,205 | 0.01% | 408,687 |
| 2017-08-02 | 2017-07-31 | 6.707 | 112,010 | +18,135 | 0.02% | 751,274 |
| 2017-07-27 | 2017-07-25 | 7.101 | 93,875 | -3,200 | 0.01% | 666,599 |
| 2017-07-26 | 2017-07-24 | 6.820 | 97,075 | -5,334 | 0.01% | 662,022 |
| 2017-07-25 | 2017-07-21 | 6.609 | 102,409 | +51,204 | 0.01% | 676,798 |
| 2017-07-24 | 2017-07-20 | 6.426 | 51,205 | +36,270 | 0.01% | 329,042 |
| 2017-07-21 | 2017-07-19 | 6.538 | 14,935 | +4,267 | 0.00% | 97,652 |
| 2017-07-20 | 2017-07-18 | 6.988 | 10,668 | -3,200 | 0.00% | 74,553 |
| 2017-07-19 | 2017-07-17 | 6.904 | 13,868 | +11,734 | 0.00% | 95,746 |
| 2017-07-14 | 2017-07-12 | 5.976 | 2,134 | +2,134 | 0.00% | 12,753 |
| 2017-07-11 | 2017-07-07 | 6.046 | 0 | -27,160 | ||
| 2017-07-10 | 2017-07-06 | 5.906 | 27,160 | +6,401 | 0.00% | 160,399 |
| 2017-07-07 | 2017-07-05 | 5.976 | 20,759 | -946,439 | 0.00% | 124,056 |
| 2017-07-06 | 2017-07-04 | 6.032 | 967,198 | +874,034 | 0.14% | 5,834,397 |
| 2017-07-05 | 2017-07-03 | 6.074 | 93,164 | +93,164 | 0.01% | 565,920 |
| 2017-06-30 | 2017-06-28 | 5.976 | 0 | -75 | ||
| 2017-06-29 | 2017-06-27 | 6.004 | 75 | -20,268 | 0.00% | 450 |
| 2017-06-27 | 2017-06-23 | 5.765 | 20,343 | -1,067 | 0.00% | 117,280 |
| 2017-06-26 | 2017-06-22 | 5.878 | 21,410 | -12,801 | 0.00% | 125,839 |
| 2017-06-23 | 2017-06-21 | 5.751 | 34,211 | +9,601 | 0.00% | 196,749 |
| 2017-06-22 | 2017-06-20 | 5.512 | 24,610 | +4,267 | 0.00% | 135,650 |
| 2017-06-21 | 2017-06-19 | 5.624 | 20,343 | -11,735 | 0.00% | 114,419 |
| 2017-06-19 | 2017-06-15 | 5.878 | 32,078 | +2,134 | 0.00% | 188,541 |
| 2017-06-15 | 2017-06-13 | 5.765 | 29,944 | -11,734 | 0.00% | 172,630 |
| 2017-06-13 | 2017-06-09 | 5.906 | 41,678 | -9,601 | 0.01% | 246,138 |
| 2017-06-08 | 2017-06-06 | 6.032 | 51,279 | -1,067 | 0.01% | 309,329 |
| 2017-06-07 | 2017-06-05 | 6.313 | 52,346 | -5,334 | 0.01% | 330,486 |
| 2017-06-02 | 2017-05-31 | 6.074 | 57,680 | +2,134 | 0.01% | 350,374 |
| 2017-05-31 | 2017-05-26 | 6.046 | 55,546 | +1,066 | 0.01% | 335,849 |
| 2017-05-29 | 2017-05-25 | 6.131 | 54,480 | -9,600 | 0.01% | 334,000 |
| 2017-05-26 | 2017-05-24 | 6.004 | 64,080 | -4,268 | 0.01% | 384,746 |
| 2017-05-25 | 2017-05-23 | 6.328 | 68,348 | +25,603 | 0.01% | 432,476 |
| 2017-05-24 | 2017-05-22 | 6.398 | 42,745 | +6,400 | 0.01% | 273,477 |
| 2017-05-23 | 2017-05-19 | 6.117 | 36,345 | +5,334 | 0.01% | 222,309 |
| 2017-05-22 | 2017-05-18 | 6.524 | 31,011 | -9,601 | 0.00% | 202,329 |
| 2017-05-19 | 2017-05-17 | 6.370 | 40,612 | -1,066 | 0.01% | 258,688 |
| 2017-05-18 | 2017-05-16 | 6.187 | 41,678 | -6,401 | 0.01% | 257,859 |
| 2017-05-17 | 2017-05-15 | 6.187 | 48,079 | +10,668 | 0.01% | 297,462 |
| 2017-05-16 | 2017-05-12 | 6.257 | 37,411 | -18,135 | 0.01% | 234,090 |
| 2017-05-15 | 2017-05-11 | 5.906 | 55,546 | +1,066 | 0.01% | 328,039 |
| 2017-05-12 | 2017-05-10 | 5.906 | 54,480 | -2,133 | 0.01% | 321,743 |
| 2017-05-09 | 2017-05-05 | 6.187 | 56,613 | -78,941 | 0.01% | 350,261 |
| 2017-05-08 | 2017-05-04 | 6.735 | 135,554 | +17,069 | 0.02% | 913,001 |
| 2017-05-05 | 2017-05-02 | 6.313 | 118,485 | +3,200 | 0.02% | 748,054 |
| 2017-05-04 | 2017-04-28 | 6.412 | 115,285 | +44,804 | 0.02% | 739,198 |
| 2017-04-28 | 2017-04-26 | 6.890 | 70,481 | -2,134 | 0.01% | 485,614 |
| 2017-04-21 | 2017-04-19 | 7.438 | 72,615 | -1,727,014 | 0.01% | 540,139 |
| 2017-04-20 | 2017-04-18 | 7.438 | 1,799,629 | +1,780,427 | 0.26% | 13,386,344 |
| 2017-04-19 | 2017-04-13 | 7.438 | 19,202 | -6,400 | 0.00% | 142,832 |
| 2017-04-13 | 2017-04-11 | 7.748 | 25,602 | -65,073 | 0.00% | 198,358 |
| 2017-04-12 | 2017-04-10 | 7.874 | 90,675 | -21,335 | 0.01% | 714,001 |
| 2017-04-10 | 2017-04-06 | 8.212 | 112,010 | -3,200 | 0.02% | 919,799 |
| 2017-04-07 | 2017-04-05 | 8.366 | 115,210 | -1,067 | 0.02% | 963,897 |
| 2017-03-31 | 2017-03-29 | 8.634 | 116,277 | +84,274 | 0.02% | 1,003,889 |
| 2017-03-30 | 2017-03-28 | 8.704 | 32,003 | -3,200 | 0.00% | 278,551 |
| 2017-03-28 | 2017-03-24 | 8.718 | 35,203 | -1,067 | 0.01% | 306,898 |
| 2017-03-22 | 2017-03-20 | 8.845 | 36,270 | +1,067 | 0.01% | 320,791 |
| 2017-03-21 | 2017-03-17 | 8.873 | 35,203 | -2,016 | 0.01% | 312,343 |
| 2017-03-20 | 2017-03-16 | 9.140 | 37,219 | +949 | 0.01% | 340,174 |
| 2017-03-17 | 2017-03-15 | 8.859 | 36,270 | -567 | 0.01% | 321,301 |
| 2017-03-15 | 2017-03-13 | 8.718 | 36,837 | -13,156 | 0.01% | 321,144 |
| 2017-03-14 | 2017-03-10 | 8.859 | 49,993 | +6,400 | 0.01% | 442,867 |
| 2017-03-09 | 2017-03-07 | 8.816 | 43,593 | -1,067 | 0.01% | 384,333 |
| 2017-03-03 | 2017-03-01 | 9.055 | 44,660 | +778 | 0.01% | 404,416 |
| 2017-03-02 | 2017-02-28 | 9.069 | 43,882 | -11,590 | 0.01% | 397,988 |
| 2017-02-28 | 2017-02-24 | 9.069 | 55,472 | +13,868 | 0.01% | 503,103 |
| 2017-02-24 | 2017-02-22 | 9.069 | 41,604 | -357 | 0.01% | 377,327 |
| 2017-02-23 | 2017-02-21 | 9.210 | 41,961 | -13,512 | 0.01% | 386,465 |
| 2017-02-20 | 2017-02-16 | 9.463 | 55,473 | -3,200 | 0.01% | 524,953 |
| 2017-02-17 | 2017-02-15 | 9.646 | 58,673 | +7,467 | 0.01% | 565,960 |
| 2017-02-14 | 2017-02-10 | 9.716 | 51,206 | -2,134 | 0.01% | 497,533 |
| 2017-02-09 | 2017-02-07 | 9.885 | 53,340 | -1,066 | 0.01% | 527,268 |
| 2017-02-08 | 2017-02-06 | 9.815 | 54,406 | -1,067 | 0.01% | 533,981 |
| 2017-02-07 | 2017-02-03 | 9.913 | 55,473 | -3,805 | 0.01% | 549,913 |
| 2017-02-06 | 2017-02-02 | 9.899 | 59,278 | -4,267 | 0.01% | 586,799 |
| 2017-02-03 | 2017-02-01 | 10.166 | 63,545 | +9,601 | 0.01% | 646,016 |
| 2017-01-25 | 2017-01-23 | 9.871 | 53,944 | -8,534 | 0.01% | 532,480 |
| 2017-01-24 | 2017-01-20 | 9.829 | 62,478 | -4,267 | 0.01% | 614,084 |
| 2017-01-20 | 2017-01-18 | 10.096 | 66,745 | +13,868 | 0.01% | 673,855 |
| 2017-01-19 | 2017-01-17 | 10.321 | 52,877 | +1,066 | 0.01% | 545,741 |
| 2017-01-18 | 2017-01-16 | 10.462 | 51,811 | -1,066 | 0.01% | 542,024 |
| 2017-01-17 | 2017-01-13 | 10.307 | 52,877 | +1,066 | 0.01% | 544,997 |
| 2017-01-16 | 2017-01-12 | 10.040 | 51,811 | +12,802 | 0.01% | 520,168 |
| 2017-01-13 | 2017-01-11 | 10.335 | 39,009 | -1,066 | 0.01% | 403,158 |
| 2017-01-11 | 2017-01-09 | 10.096 | 40,075 | -2,133 | 0.01% | 404,596 |
| 2017-01-09 | 2017-01-05 | 9.857 | 42,208 | -1,067 | 0.01% | 416,041 |
| 2016-12-22 | 2016-12-20 | 9.365 | 43,275 | -1,067 | 0.01% | 405,261 |
| 2016-12-21 | 2016-12-19 | 9.505 | 44,342 | -11,735 | 0.01% | 421,488 |
| 2016-12-20 | 2016-12-16 | 9.351 | 56,077 | +11,735 | 0.01% | 524,360 |
| 2016-12-19 | 2016-12-15 | 9.365 | 44,342 | -3,200 | 0.01% | 415,253 |
| 2016-12-16 | 2016-12-14 | 9.590 | 47,542 | -6,206 | 0.01% | 455,916 |
| 2016-12-15 | 2016-12-13 | 9.702 | 53,748 | -3,200 | 0.01% | 521,476 |
| 2016-12-14 | 2016-12-12 | 9.632 | 56,948 | -3,200 | 0.01% | 548,520 |
| 2016-12-13 | 2016-12-09 | 9.379 | 60,148 | -3,201 | 0.01% | 564,119 |
| 2016-12-12 | 2016-12-08 | 9.604 | 63,349 | +3,201 | 0.01% | 608,392 |
| 2016-12-09 | 2016-12-07 | 9.632 | 60,148 | -2,134 | 0.01% | 579,342 |
| 2016-12-07 | 2016-12-05 | 9.154 | 62,282 | +1,067 | 0.01% | 570,121 |
| 2016-12-06 | 2016-12-02 | 9.562 | 61,215 | -12,809,885 | 0.01% | 585,316 |
| 2016-12-05 | 2016-12-01 | 9.773 | 12,871,100 | +12,796,889 | 1.83% | 125,783,533 |
| 2016-12-01 | 2016-11-29 | 9.885 | 74,211 | -1,067 | 0.01% | 733,579 |
| 2016-11-30 | 2016-11-28 | 9.871 | 75,278 | +4,267 | 0.01% | 743,068 |
| 2016-11-29 | 2016-11-25 | 10.096 | 71,011 | -2,133 | 0.01% | 716,924 |
| 2016-11-28 | 2016-11-24 | 10.096 | 73,144 | +10,667 | 0.01% | 738,459 |
| 2016-11-24 | 2016-11-22 | 10.124 | 62,477 | -1,067 | 0.01% | 632,523 |
| 2016-11-23 | 2016-11-21 | 9.871 | 63,544 | +2,134 | 0.01% | 627,242 |
| 2016-11-22 | 2016-11-18 | 9.983 | 61,410 | -7,467 | 0.01% | 613,085 |
| 2016-11-21 | 2016-11-17 | 10.335 | 68,877 | +6,400 | 0.01% | 711,844 |
| 2016-11-18 | 2016-11-16 | 10.124 | 62,477 | +2,134 | 0.01% | 632,523 |
| 2016-11-16 | 2016-11-14 | 10.546 | 60,343 | -2,134 | 0.01% | 636,373 |
| 2016-11-14 | 2016-11-10 | 10.391 | 62,477 | +6,401 | 0.01% | 649,214 |
| 2016-11-11 | 2016-11-09 | 10.715 | 56,076 | +8,534 | 0.01% | 600,835 |
| 2016-11-07 | 2016-11-03 | 10.124 | 47,542 | +1,067 | 0.01% | 481,319 |
| 2016-11-04 | 2016-11-02 | 10.251 | 46,475 | -8,534 | 0.01% | 476,398 |
| 2016-11-03 | 2016-11-01 | 10.110 | 55,009 | +6,400 | 0.01% | 556,142 |
| 2016-11-02 | 2016-10-31 | 9.787 | 48,609 | +1,067 | 0.01% | 475,718 |
| 2016-11-01 | 2016-10-28 | 10.082 | 47,542 | +4,267 | 0.01% | 479,314 |
| 2016-10-28 | 2016-10-26 | 9.871 | 43,275 | -4,267 | 0.01% | 427,167 |
| 2016-10-27 | 2016-10-25 | 9.843 | 47,542 | +8,534 | 0.01% | 467,949 |
| 2016-10-26 | 2016-10-24 | 9.941 | 39,008 | +2,134 | 0.01% | 387,790 |
| 2016-10-25 | 2016-10-20 | 10.369 | 36,874 | -2,134 | 0.01% | 382,335 |
| 2016-10-24 | 2016-10-19 | 10.383 | 39,008 | +5,717 | 0.01% | 405,017 |
| 2016-10-20 | 2016-10-18 | 10.155 | 33,291 | +3,164 | 0.00% | 338,081 |
| 2016-10-19 | 2016-10-17 | 9.814 | 30,127 | +1,055 | 0.00% | 295,666 |
| 2016-10-18 | 2016-10-14 | 9.885 | 29,072 | -18,983 | 0.00% | 287,380 |
| 2016-10-17 | 2016-10-13 | 9.970 | 48,055 | -16,874 | 0.01% | 479,130 |
| 2016-10-14 | 2016-10-12 | 9.985 | 64,929 | -26,366 | 0.01% | 648,294 |
| 2016-10-13 | 2016-10-11 | 9.999 | 91,295 | +1,055 | 0.01% | 912,848 |
| 2016-10-12 | 2016-10-07 | 9.885 | 90,240 | -41,130 | 0.01% | 892,032 |
| 2016-10-11 | 2016-10-06 | 9.814 | 131,370 | +87,533 | 0.02% | 1,289,263 |
| 2016-10-07 | 2016-10-05 | 9.544 | 43,837 | +2,109 | 0.01% | 418,369 |
| 2016-10-06 | 2016-10-04 | 9.544 | 41,728 | -4,218 | 0.01% | 398,241 |
| 2016-10-05 | 2016-10-03 | 9.586 | 45,946 | +4,218 | 0.01% | 440,457 |
| 2016-10-03 | 2016-09-29 | 9.501 | 41,728 | +4,219 | 0.01% | 396,461 |
| 2016-09-30 | 2016-09-28 | 9.117 | 37,509 | +6,327 | 0.01% | 341,971 |
| 2016-09-29 | 2016-09-27 | 8.804 | 31,182 | +23,202 | 0.00% | 274,531 |
| 2016-09-27 | 2016-09-23 | 8.818 | 7,980 | -11,601 | 0.00% | 70,371 |
| 2016-09-26 | 2016-09-22 | 9.245 | 19,581 | +4,219 | 0.00% | 181,027 |
| 2016-09-23 | 2016-09-21 | 9.615 | 15,362 | -1,055 | 0.00% | 147,703 |
| 2016-09-22 | 2016-09-20 | 10.027 | 16,417 | +1,055 | 0.00% | 164,619 |
| 2016-09-21 | 2016-09-19 | 9.871 | 15,362 | -5,273 | 0.00% | 151,636 |
| 2016-09-20 | 2016-09-15 | 9.928 | 20,635 | +3,164 | 0.00% | 204,860 |
| 2016-09-19 | 2016-09-14 | 10.098 | 17,471 | -1,055 | 0.00% | 176,430 |
| 2016-09-15 | 2016-09-13 | 10.127 | 18,526 | +1,055 | 0.00% | 187,611 |
| 2016-09-14 | 2016-09-12 | 10.170 | 17,471 | +12,655 | 0.00% | 177,672 |
| 2016-09-13 | 2016-09-09 | 10.070 | 4,816 | +1,055 | 0.00% | 48,497 |
| 2016-09-09 | 2016-09-07 | 10.098 | 3,761 | -2,110 | 0.00% | 37,980 |
| 2016-09-07 | 2016-09-05 | 9.956 | 5,871 | +1,055 | 0.00% | 58,453 |
| 2016-08-31 | 2016-08-29 | 9.032 | 4,816 | +2,109 | 0.00% | 43,497 |
| 2016-08-30 | 2016-08-26 | 9.202 | 2,707 | -12,655 | 0.00% | 24,911 |
| 2016-08-29 | 2016-08-25 | 9.117 | 15,362 | +2,109 | 0.00% | 140,056 |
| 2016-08-26 | 2016-08-24 | 9.174 | 13,253 | -21,092 | 0.00% | 121,582 |
| 2016-08-25 | 2016-08-23 | 9.060 | 34,345 | +11,600 | 0.00% | 311,171 |
| 2016-08-24 | 2016-08-22 | 9.046 | 22,745 | -2,109 | 0.00% | 205,750 |
| 2016-08-23 | 2016-08-19 | 9.074 | 24,854 | -6,328 | 0.00% | 225,535 |
| 2016-08-19 | 2016-08-17 | 9.245 | 31,182 | +4,219 | 0.00% | 288,279 |
| 2016-08-18 | 2016-08-16 | 9.060 | 26,963 | -1,055 | 0.00% | 244,289 |
| 2016-08-16 | 2016-08-12 | 9.103 | 28,018 | +1,055 | 0.00% | 255,043 |
| 2016-08-15 | 2016-08-11 | 9.003 | 26,963 | -5,273 | 0.00% | 242,755 |
| 2016-08-10 | 2016-08-08 | 8.676 | 32,236 | +6,328 | 0.00% | 279,684 |
| 2016-08-08 | 2016-08-04 | 8.690 | 25,908 | -3,164 | 0.00% | 225,150 |
| 2016-08-05 | 2016-08-03 | 8.619 | 29,072 | -12,656 | 0.00% | 250,579 |
| 2016-08-03 | 2016-07-29 | 8.449 | 41,728 | +21,093 | 0.01% | 352,542 |
| 2016-08-01 | 2016-07-28 | 8.605 | 20,635 | +18,983 | 0.00% | 177,565 |
| 2016-07-28 | 2016-07-26 | 8.577 | 1,652 | -7,383 | 0.00% | 14,168 |
| 2016-07-27 | 2016-07-25 | 8.534 | 9,035 | -116,007 | 0.00% | 77,104 |
| 2016-07-26 | 2016-07-22 | 8.392 | 125,042 | +117,062 | 0.02% | 1,049,311 |
| 2016-07-25 | 2016-07-21 | 8.306 | 7,980 | +6,328 | 0.00% | 66,285 |
| 2016-07-20 | 2016-07-18 | 8.178 | 1,652 | -7,383 | 0.00% | 13,511 |
| 2016-07-19 | 2016-07-15 | 8.136 | 9,035 | -1,054 | 0.00% | 73,506 |
| 2016-07-18 | 2016-07-14 | 8.036 | 10,089 | +8,437 | 0.00% | 81,076 |
| 2016-07-14 | 2016-07-12 | 8.107 | 1,652 | -7,383 | 0.00% | 13,393 |
| 2016-07-13 | 2016-07-11 | 8.207 | 9,035 | +7,383 | 0.00% | 74,148 |
| 2016-07-11 | 2016-07-07 | 8.406 | 1,652 | -1,055 | 0.00% | 13,887 |
| 2016-07-07 | 2016-07-05 | 8.022 | 2,707 | +1,055 | 0.00% | 21,715 |
| 2016-07-04 | 2016-06-29 | 8.278 | 1,652 | -3,164 | 0.00% | 13,675 |
| 2016-06-29 | 2016-06-27 | 8.335 | 4,816 | -4,219 | 0.00% | 40,140 |
| 2016-06-27 | 2016-06-23 | 8.321 | 9,035 | -1,054 | 0.00% | 75,176 |
| 2016-06-24 | 2016-06-22 | 8.249 | 10,089 | +7,382 | 0.00% | 83,229 |
| 2016-06-21 | 2016-06-17 | 7.752 | 2,707 | +1,055 | 0.00% | 20,984 |
| 2016-06-17 | 2016-06-15 | 7.993 | 1,652 | -3,164 | 0.00% | 13,205 |
| 2016-06-16 | 2016-06-14 | 7.865 | 4,816 | +3,164 | 0.00% | 37,880 |
| 2016-06-07 | 2016-06-03 | 8.406 | 1,652 | -2,109 | 0.00% | 13,887 |
| 2016-06-06 | 2016-06-02 | 8.548 | 3,761 | +2,109 | 0.00% | 32,149 |
| 2016-05-26 | 2016-05-24 | 7.851 | 1,652 | -1,055 | 0.00% | 12,970 |
| 2016-05-20 | 2016-05-18 | 8.107 | 2,707 | +1,055 | 0.00% | 21,946 |
| 2016-05-19 | 2016-05-17 | 8.164 | 1,652 | -1,055 | 0.00% | 13,487 |
| 2016-05-17 | 2016-05-13 | 8.107 | 2,707 | -7,382 | 0.00% | 21,946 |
| 2016-05-12 | 2016-05-10 | 8.249 | 10,089 | -2,109 | 0.00% | 83,229 |
| 2016-05-11 | 2016-05-09 | 8.292 | 12,198 | +1,054 | 0.00% | 101,147 |
| 2016-04-27 | 2016-04-25 | 8.207 | 11,144 | -1,054 | 0.00% | 91,456 |
| 2016-04-26 | 2016-04-22 | 8.249 | 12,198 | +5,273 | 0.00% | 100,627 |
| 2016-04-25 | 2016-04-21 | 8.178 | 6,925 | -5,273 | 0.00% | 56,635 |
| 2016-04-22 | 2016-04-20 | 8.249 | 12,198 | +1,054 | 0.00% | 100,627 |
| 2016-04-18 | 2016-04-14 | 8.164 | 11,144 | -2,109 | 0.00% | 90,981 |
| 2016-04-15 | 2016-04-13 | 8.022 | 13,253 | +3,164 | 0.00% | 106,314 |
| 2016-04-14 | 2016-04-12 | 8.036 | 10,089 | -1,055 | 0.00% | 81,076 |
| 2016-04-13 | 2016-04-11 | 7.894 | 11,144 | +1,055 | 0.00% | 87,969 |
| 2016-04-12 | 2016-04-08 | 7.993 | 10,089 | +70 | 0.00% | 80,646 |
| 2016-03-31 | 2016-03-29 | 8.235 | 10,019 | -1,054 | 0.00% | 82,509 |
| 2016-03-24 | 2016-03-22 | 8.178 | 11,073 | -9,735 | 0.00% | 90,559 |
| 2016-03-22 | 2016-03-18 | 7.965 | 20,808 | -118,226 | 0.00% | 165,735 |
| 2016-03-11 | 2016-03-09 | 8.079 | 139,034 | -4,218 | 0.02% | 1,123,222 |
| 2016-03-10 | 2016-03-08 | 8.235 | 143,252 | +140,615 | 0.02% | 1,179,711 |
| 2016-01-18 | 2016-01-14 | 9.032 | 2,637 | -1,054 | 0.00% | 23,817 |
| 2016-01-15 | 2016-01-13 | 9.174 | 3,691 | +2,109 | 0.00% | 33,861 |
| 2016-01-12 | 2016-01-08 | 9.672 | 1,582 | -1,055 | 0.00% | 15,301 |
| 2016-01-06 | 2016-01-04 | 9.885 | 2,637 | -1,054 | 0.00% | 26,067 |
| 2016-01-05 | 2015-12-31 | 9.729 | 3,691 | +2,109 | 0.00% | 35,908 |
| 2015-12-28 | 2015-12-22 | 9.572 | 1,582 | -7,784 | 0.00% | 15,143 |
| 2015-12-18 | 2015-12-16 | 9.672 | 9,366 | -1,055 | 0.00% | 90,586 |
| 2015-12-17 | 2015-12-15 | 9.629 | 10,421 | +1,055 | 0.00% | 100,345 |
| 2015-10-15 | 2015-10-13 | 10.440 | 9,366 | -1,055 | 0.00% | 97,779 |
| 2015-10-14 | 2015-10-12 | 10.440 | 10,421 | -3,164 | 0.00% | 108,793 |
| 2015-10-13 | 2015-10-09 | 10.198 | 13,585 | +4,219 | 0.00% | 138,540 |
| 2015-10-12 | 2015-10-08 | 9.956 | 9,366 | -17,777 | 0.00% | 93,250 |
| 2015-10-08 | 2015-10-06 | 10.127 | 27,143 | +1,055 | 0.00% | 274,874 |
| 2015-10-06 | 2015-10-02 | 10.312 | 26,088 | +6,327 | 0.00% | 269,014 |
| 2015-10-05 | 2015-09-30 | 9.956 | 19,761 | +3,164 | 0.00% | 196,745 |
| 2015-09-29 | 2015-09-24 | 9.956 | 16,597 | +1,055 | 0.00% | 165,243 |
| 2015-09-22 | 2015-09-18 | 9.686 | 15,542 | +1,054 | 0.00% | 150,539 |
| 2015-09-18 | 2015-09-16 | 9.914 | 14,488 | +1,055 | 0.00% | 143,627 |
| 2015-09-16 | 2015-09-14 | 9.786 | 13,433 | +1,055 | 0.00% | 131,449 |
| 2015-09-14 | 2015-09-10 | 9.743 | 12,378 | +1,054 | 0.00% | 120,597 |
| 2015-09-11 | 2015-09-09 | 9.956 | 11,324 | -1,054 | 0.00% | 112,744 |
| 2015-09-09 | 2015-09-07 | 9.601 | 12,378 | +1,054 | 0.00% | 118,837 |
| 2015-09-07 | 2015-09-02 | 9.800 | 11,324 | +2,109 | 0.00% | 110,973 |
| 2015-09-04 | 2015-09-01 | 9.402 | 9,215 | +1,055 | 0.00% | 86,635 |
| 2015-08-27 | 2015-08-25 | 9.956 | 8,160 | -3,164 | 0.00% | 81,243 |
| 2015-08-26 | 2015-08-24 | 9.885 | 11,324 | +3,164 | 0.00% | 111,939 |
| 2015-08-20 | 2015-08-18 | 10.298 | 8,160 | -1,055 | 0.00% | 84,028 |
| 2015-08-17 | 2015-08-13 | 10.155 | 9,215 | +1,055 | 0.00% | 93,581 |
| 2015-08-13 | 2015-08-11 | 10.170 | 8,160 | -44,747 | 0.00% | 82,984 |
| 2015-08-07 | 2015-08-05 | 10.155 | 52,907 | -1,054 | 0.01% | 537,289 |
| 2015-08-06 | 2015-08-04 | 10.155 | 53,961 | -1,055 | 0.01% | 547,992 |
| 2015-08-04 | 2015-07-31 | 9.999 | 55,016 | +5,273 | 0.01% | 550,099 |
| 2015-07-31 | 2015-07-29 | 10.127 | 49,743 | +3,164 | 0.01% | 503,742 |
| 2015-07-23 | 2015-07-21 | 10.198 | 46,579 | -3,164 | 0.01% | 475,013 |
| 2015-07-21 | 2015-07-17 | 10.511 | 49,743 | +3,164 | 0.01% | 522,845 |
| 2015-07-17 | 2015-07-15 | 10.383 | 46,579 | -7,382 | 0.01% | 483,626 |
| 2015-07-16 | 2015-07-14 | 10.298 | 53,961 | +11,601 | 0.01% | 555,667 |
| 2015-07-10 | 2015-07-08 | 9.942 | 42,360 | -3,164 | 0.01% | 421,143 |
| 2015-07-09 | 2015-07-07 | 10.383 | 45,524 | +2,109 | 0.01% | 472,672 |
| 2015-07-08 | 2015-07-06 | 10.667 | 43,415 | -9,492 | 0.01% | 463,124 |
| 2015-07-07 | 2015-07-03 | 10.198 | 52,907 | +10,547 | 0.01% | 539,546 |
| 2015-07-06 | 2015-07-02 | 10.198 | 42,360 | -13,710 | 0.01% | 431,988 |
| 2015-07-03 | 2015-06-30 | 10.042 | 56,070 | +11,600 | 0.01% | 563,030 |
| 2015-07-02 | 2015-06-29 | 10.098 | 44,470 | +1,055 | 0.01% | 449,078 |
| 2015-06-30 | 2015-06-26 | 10.497 | 43,415 | -16,874 | 0.01% | 455,714 |
| 2015-06-29 | 2015-06-25 | 10.852 | 60,289 | -1,055 | 0.01% | 654,273 |
| 2015-06-26 | 2015-06-24 | 10.824 | 61,344 | +3,164 | 0.01% | 663,977 |
| 2015-06-25 | 2015-06-23 | 10.767 | 58,180 | +4,219 | 0.01% | 626,420 |
| 2015-06-24 | 2015-06-22 | 10.738 | 53,961 | +7,382 | 0.01% | 579,460 |
| 2015-06-23 | 2015-06-19 | 10.867 | 46,579 | -4,218 | 0.01% | 506,151 |
| 2015-06-22 | 2015-06-18 | 10.696 | 50,797 | +6,327 | 0.01% | 543,316 |
| 2015-06-19 | 2015-06-17 | 11.265 | 44,470 | -6,327 | 0.01% | 500,943 |
| 2015-06-18 | 2015-06-16 | 11.066 | 50,797 | +1,054 | 0.01% | 562,101 |
| 2015-06-17 | 2015-06-15 | 11.123 | 49,743 | +7,383 | 0.01% | 553,267 |
| 2015-06-16 | 2015-06-12 | 11.535 | 42,360 | +3,163 | 0.01% | 488,622 |
| 2015-06-15 | 2015-06-11 | 11.364 | 39,197 | -5,273 | 0.01% | 445,447 |
| 2015-06-12 | 2015-06-10 | 10.895 | 44,470 | +2,110 | 0.01% | 484,498 |
| 2015-06-11 | 2015-06-09 | 10.795 | 42,360 | -2,110 | 0.01% | 457,292 |
| 2015-06-10 | 2015-06-08 | 10.468 | 44,470 | +6,328 | 0.01% | 465,523 |
| 2015-06-09 | 2015-06-05 | 10.738 | 38,142 | -8,437 | 0.01% | 409,588 |
| 2015-06-08 | 2015-06-04 | 10.724 | 46,579 | -26,365 | 0.01% | 499,526 |
| 2015-06-05 | 2015-06-03 | 10.710 | 72,944 | +25,310 | 0.01% | 781,234 |
| 2015-06-04 | 2015-06-02 | 10.909 | 47,634 | +3,164 | 0.01% | 519,647 |
| 2015-06-03 | 2015-06-01 | 10.724 | 44,470 | +4,219 | 0.01% | 476,908 |
| 2015-06-02 | 2015-05-29 | 10.653 | 40,251 | +527 | 0.01% | 428,800 |
| 2015-06-01 | 2015-05-28 | 12.090 | 39,724 | -4,218 | 0.01% | 480,251 |
| 2015-05-29 | 2015-05-27 | 12.602 | 43,942 | +2,109 | 0.01% | 553,745 |
| 2015-05-28 | 2015-05-26 | 12.630 | 41,833 | -3,164 | 0.01% | 528,358 |
| 2015-05-27 | 2015-05-22 | 12.516 | 44,997 | +5,273 | 0.01% | 563,200 |
| 2015-05-26 | 2015-05-21 | 12.260 | 39,724 | -5,273 | 0.01% | 487,031 |
| 2015-05-22 | 2015-05-20 | 12.047 | 44,997 | -4,218 | 0.01% | 542,080 |
| 2015-05-21 | 2015-05-19 | 12.004 | 49,215 | +2,109 | 0.01% | 590,794 |
| 2015-05-20 | 2015-05-18 | 12.033 | 47,106 | -1,055 | 0.01% | 566,817 |
| 2015-05-19 | 2015-05-15 | 10.980 | 48,161 | +8,437 | 0.01% | 528,822 |
| 2015-05-18 | 2015-05-14 | 10.980 | 39,724 | +34,099 | 0.01% | 436,181 |
| 2015-05-15 | 2015-05-13 | 11.009 | 5,625 | +5,273 | 0.00% | 61,924 |
| 2015-05-14 | 2015-05-12 | 11.094 | 352 | -2,109 | 0.00% | 3,905 |
| 2015-05-13 | 2015-05-11 | 10.753 | 2,461 | +2,109 | 0.00% | 26,462 |
| 2015-05-08 | 2015-05-06 | 11.393 | 352 | -1,054 | 0.00% | 4,010 |
| 2015-05-07 | 2015-05-05 | 11.094 | 1,406 | -3,164 | 0.00% | 15,598 |
| 2015-05-06 | 2015-05-04 | 11.094 | 4,570 | +3,164 | 0.00% | 50,700 |
| 2015-05-05 | 2015-04-30 | 11.165 | 1,406 | +1,054 | 0.00% | 15,698 |
| 2015-05-04 | 2015-04-29 | 11.322 | 352 | -1,054 | 0.00% | 3,985 |
| 2015-04-30 | 2015-04-28 | 11.179 | 1,406 | -1,055 | 0.00% | 15,718 |
| 2015-04-29 | 2015-04-27 | 11.165 | 2,461 | +2,109 | 0.00% | 27,478 |
| 2015-04-24 | 2015-04-22 | 11.094 | 352 | -4,218 | 0.00% | 3,905 |
| 2015-04-22 | 2015-04-20 | 10.838 | 4,570 | +4,218 | 0.00% | 49,530 |
| 2015-04-20 | 2015-04-16 | 11.236 | 352 | -2,109 | 0.00% | 3,955 |
| 2015-04-17 | 2015-04-15 | 11.108 | 2,461 | -9,491 | 0.00% | 27,338 |
| 2015-04-15 | 2015-04-13 | 10.667 | 11,952 | +4,218 | 0.00% | 127,496 |
| 2015-04-14 | 2015-04-10 | 10.810 | 7,734 | +1,055 | 0.00% | 83,602 |
| 2015-04-13 | 2015-04-09 | 11.179 | 6,679 | -1,055 | 0.00% | 74,667 |
| 2015-04-10 | 2015-04-08 | 11.222 | 7,734 | +5,273 | 0.00% | 86,792 |
| 2015-04-09 | 2015-04-02 | 11.251 | 2,461 | -3,164 | 0.00% | 27,688 |
| 2015-04-08 | 2015-04-01 | 11.094 | 5,625 | +4,219 | 0.00% | 62,404 |
| 2015-04-02 | 2015-03-31 | 11.051 | 1,406 | -8,437 | 0.00% | 15,538 |
| 2015-04-01 | 2015-03-30 | 10.852 | 9,843 | +9,491 | 0.00% | 106,819 |
| 2015-03-31 | 2015-03-27 | 11.236 | 352 | -6,327 | 0.00% | 3,955 |
| 2015-03-30 | 2015-03-26 | 10.781 | 6,679 | +1,054 | 0.00% | 72,007 |
| 2015-03-27 | 2015-03-25 | 10.696 | 5,625 | -1,054 | 0.00% | 60,164 |
| 2015-03-26 | 2015-03-24 | 11.492 | 6,679 | +6,327 | 0.00% | 76,757 |
| 2015-03-25 | 2015-03-23 | 11.009 | 352 | -5,273 | 0.00% | 3,875 |
| 2015-03-24 | 2015-03-20 | 11.123 | 5,625 | +422 | 0.00% | 62,564 |
| 2015-03-20 | 2015-03-18 | 11.592 | 5,203 | -15,819 | 0.00% | 60,313 |
| 2015-03-19 | 2015-03-17 | 11.706 | 21,022 | -1,055 | 0.00% | 246,077 |
| 2015-03-18 | 2015-03-16 | 11.734 | 22,077 | -1,054 | 0.00% | 259,054 |
| 2015-03-17 | 2015-03-13 | 11.720 | 23,131 | +17,928 | 0.00% | 271,093 |
| 2015-03-16 | 2015-03-12 | 11.663 | 5,203 | -1,054 | 0.00% | 60,683 |
| 2015-03-13 | 2015-03-11 | 11.592 | 6,257 | +1,054 | 0.00% | 72,530 |
| 2015-03-12 | 2015-03-10 | 11.805 | 5,203 | -5,273 | 0.00% | 61,423 |
| 2015-03-11 | 2015-03-09 | 11.578 | 10,476 | +1,055 | 0.00% | 121,288 |
| 2015-03-09 | 2015-03-05 | 11.265 | 9,421 | +4,218 | 0.00% | 106,125 |
| 2015-03-04 | 2015-03-02 | 11.777 | 5,203 | -1,054 | 0.00% | 61,275 |
| 2015-03-03 | 2015-02-27 | 11.805 | 6,257 | -2,110 | 0.00% | 73,865 |
| 2015-02-26 | 2015-02-24 | 11.521 | 8,367 | +1,055 | 0.00% | 96,394 |
| 2015-02-25 | 2015-02-23 | 11.492 | 7,312 | +2,109 | 0.00% | 84,032 |
| 2015-02-24 | 2015-02-18 | 11.734 | 5,203 | -1,054 | 0.00% | 61,053 |
| 2015-02-23 | 2015-02-16 | 11.535 | 6,257 | +1,054 | 0.00% | 72,174 |
| 2015-02-13 | 2015-02-11 | 11.322 | 5,203 | -4,218 | 0.00% | 58,907 |
| 2015-02-12 | 2015-02-10 | 11.521 | 9,421 | -4,219 | 0.00% | 108,537 |
| 2015-02-11 | 2015-02-09 | 11.023 | 13,640 | +3,164 | 0.00% | 150,353 |
| 2015-02-10 | 2015-02-06 | 11.450 | 10,476 | +2,109 | 0.00% | 119,947 |
| 2015-02-09 | 2015-02-05 | 11.649 | 8,367 | -1,054 | 0.00% | 97,465 |
| 2015-02-06 | 2015-02-04 | 11.677 | 9,421 | -2,109 | 0.00% | 110,011 |
| 2015-02-04 | 2015-02-02 | 11.578 | 11,530 | +1,054 | 0.00% | 133,490 |
| 2015-02-03 | 2015-01-30 | 11.592 | 10,476 | -2,109 | 0.00% | 121,437 |
| 2015-02-02 | 2015-01-29 | 11.592 | 12,585 | +2,109 | 0.00% | 145,884 |
| 2015-01-30 | 2015-01-28 | 11.507 | 10,476 | -695 | 0.00% | 120,543 |
| 2015-01-28 | 2015-01-26 | 11.222 | 11,171 | -1,054 | 0.00% | 125,362 |
| 2015-01-27 | 2015-01-23 | 11.236 | 12,225 | +1,054 | 0.00% | 137,364 |
| 2015-01-26 | 2015-01-22 | 11.208 | 11,171 | -1,054 | 0.00% | 125,203 |
| 2015-01-23 | 2015-01-21 | 11.094 | 12,225 | -1,055 | 0.00% | 135,625 |
| 2015-01-21 | 2015-01-19 | 11.123 | 13,280 | +2,109 | 0.00% | 147,707 |
| 2015-01-14 | 2015-01-12 | 11.435 | 11,171 | -2,109 | 0.00% | 127,745 |
| 2015-01-12 | 2015-01-08 | 11.208 | 13,280 | +2,109 | 0.00% | 148,840 |
| 2015-01-09 | 2015-01-07 | 11.080 | 11,171 | -1,054 | 0.00% | 123,773 |
| 2015-01-08 | 2015-01-06 | 11.151 | 12,225 | +1,054 | 0.00% | 136,321 |
| 2015-01-02 | 2014-12-29 | 11.663 | 11,171 | +3,164 | 0.00% | 130,287 |
| 2014-12-30 | 2014-12-24 | 11.777 | 8,007 | -4,218 | 0.00% | 94,297 |
| 2014-12-23 | 2014-12-19 | 11.791 | 12,225 | +4,218 | 0.00% | 144,145 |
| 2014-12-12 | 2014-12-10 | 12.161 | 8,007 | -2,109 | 0.00% | 97,372 |
| 2014-12-11 | 2014-12-09 | 12.161 | 10,116 | -1,055 | 0.00% | 123,019 |
| 2014-12-10 | 2014-12-08 | 12.019 | 11,171 | -3,163 | 0.00% | 134,260 |
| 2014-12-09 | 2014-12-05 | 12.047 | 14,334 | +6,327 | 0.00% | 172,682 |
| 2014-12-03 | 2014-12-01 | 11.677 | 8,007 | -4,218 | 0.00% | 93,500 |
| 2014-12-02 | 2014-11-28 | 11.677 | 12,225 | +4,218 | 0.00% | 142,754 |
| 2014-12-01 | 2014-11-27 | 11.805 | 8,007 | -5,273 | 0.00% | 94,524 |
| 2014-11-28 | 2014-11-26 | 11.777 | 13,280 | -2,109 | 0.00% | 156,396 |
| 2014-11-27 | 2014-11-25 | 11.763 | 15,389 | -2,109 | 0.00% | 181,014 |
| 2014-11-26 | 2014-11-24 | 11.620 | 17,498 | +6,327 | 0.00% | 203,332 |
| 2014-11-25 | 2014-11-21 | 11.706 | 11,171 | -13,710 | 0.00% | 130,764 |
| 2014-11-24 | 2014-11-20 | 11.891 | 24,881 | +12,656 | 0.00% | 295,849 |
| 2014-11-21 | 2014-11-19 | 11.763 | 12,225 | -6,328 | 0.00% | 143,797 |
| 2014-11-20 | 2014-11-18 | 11.763 | 18,553 | -11,601 | 0.00% | 218,231 |
| 2014-11-18 | 2014-11-14 | 12.004 | 30,154 | -6,327 | 0.01% | 361,979 |
| 2014-11-14 | 2014-11-12 | 12.331 | 36,481 | +8,437 | 0.01% | 449,865 |
| 2014-11-13 | 2014-11-11 | 12.445 | 28,044 | -2,110 | 0.00% | 349,015 |
| 2014-11-12 | 2014-11-10 | 12.431 | 30,154 | +2,110 | 0.01% | 374,846 |
| 2014-11-11 | 2014-11-07 | 12.502 | 28,044 | -7,383 | 0.00% | 350,611 |
| 2014-11-10 | 2014-11-06 | 12.502 | 35,427 | +12,656 | 0.01% | 442,914 |
| 2014-11-07 | 2014-11-05 | 12.630 | 22,771 | +1,054 | 0.00% | 287,602 |
| 2014-11-06 | 2014-11-04 | 12.787 | 21,717 | -3,164 | 0.00% | 277,687 |
| 2014-11-04 | 2014-10-31 | 12.687 | 24,881 | +16,874 | 0.00% | 315,667 |
| 2014-10-31 | 2014-10-29 | 13.057 | 8,007 | -11,600 | 0.00% | 104,546 |
| 2014-10-30 | 2014-10-28 | 12.943 | 19,607 | -1,055 | 0.00% | 253,775 |
| 2014-10-29 | 2014-10-27 | 12.900 | 20,662 | +12,655 | 0.00% | 266,548 |
| 2014-10-23 | 2014-10-21 | 13.014 | 8,007 | -2,109 | 0.00% | 104,205 |
| 2014-10-22 | 2014-10-20 | 12.801 | 10,116 | +1,055 | 0.00% | 129,493 |
| 2014-10-21 | 2014-10-17 | 13.071 | 9,061 | +703 | 0.00% | 118,437 |
| 2014-10-20 | 2014-10-16 | 13.028 | 8,358 | -2,461 | 0.00% | 108,892 |
| 2014-10-17 | 2014-10-15 | 13.000 | 10,819 | -2,812 | 0.00% | 140,647 |
| 2014-10-16 | 2014-10-14 | 13.085 | 13,631 | +5,624 | 0.00% | 178,366 |
| 2014-10-15 | 2014-10-13 | 13.412 | 8,007 | -7,382 | 0.00% | 107,393 |
| 2014-10-14 | 2014-10-10 | 13.171 | 15,389 | +6,328 | 0.00% | 202,683 |
| 2014-10-13 | 2014-10-09 | 13.085 | 9,061 | -7,383 | 0.00% | 118,566 |
| 2014-10-10 | 2014-10-08 | 13.228 | 16,444 | +6,328 | 0.00% | 217,514 |
| 2014-10-09 | 2014-10-07 | 13.228 | 10,116 | +2,109 | 0.00% | 133,810 |
| 2014-09-26 | 2014-09-24 | 12.630 | 8,007 | -1,406 | 0.00% | 101,130 |
| 2014-09-25 | 2014-09-23 | 12.374 | 9,413 | -2,812 | 0.00% | 116,478 |
| 2014-09-24 | 2014-09-22 | 12.289 | 12,225 | -1,055 | 0.00% | 150,231 |
| 2014-09-23 | 2014-09-19 | 12.331 | 13,280 | +5,273 | 0.00% | 163,762 |
| 2014-09-16 | 2014-09-12 | 12.801 | 8,007 | -6,085 | 0.00% | 102,496 |
| 2014-09-12 | 2014-09-10 | 12.730 | 14,092 | -2,109 | 0.00% | 179,387 |
| 2014-09-11 | 2014-09-08 | 12.829 | 16,201 | -1,055 | 0.00% | 207,847 |
| 2014-09-10 | 2014-09-05 | 12.872 | 17,256 | -2,109 | 0.00% | 222,119 |
| 2014-09-08 | 2014-09-04 | 12.829 | 19,365 | -5,625 | 0.00% | 248,439 |
| 2014-09-05 | 2014-09-03 | 13.100 | 24,990 | +1,055 | 0.00% | 327,357 |
| 2014-09-04 | 2014-09-02 | 12.815 | 23,935 | +1,055 | 0.00% | 306,729 |
| 2014-09-03 | 2014-09-01 | 12.801 | 22,880 | -2,110 | 0.00% | 292,883 |
| 2014-09-01 | 2014-08-28 | 13.583 | 24,990 | -8,436 | 0.00% | 339,442 |
| 2014-08-29 | 2014-08-27 | 13.498 | 33,426 | +11,600 | 0.01% | 451,177 |
| 2014-08-28 | 2014-08-26 | 13.114 | 21,826 | +2,110 | 0.00% | 286,221 |
| 2014-08-27 | 2014-08-25 | 13.697 | 19,716 | +4,218 | 0.00% | 270,048 |
| 2014-08-26 | 2014-08-22 | 13.839 | 15,498 | -54,731 | 0.00% | 214,479 |
| 2014-08-25 | 2014-08-21 | 13.668 | 70,229 | +10,546 | 0.01% | 959,923 |
| 2014-08-22 | 2014-08-20 | 13.740 | 59,683 | -26,365 | 0.01% | 820,019 |
| 2014-08-21 | 2014-08-19 | 13.924 | 86,048 | +55,894 | 0.01% | 1,198,174 |
| 2014-08-20 | 2014-08-18 | 13.185 | 30,154 | +8,437 | 0.01% | 397,577 |
| 2014-08-19 | 2014-08-15 | 13.284 | 21,717 | +3,164 | 0.00% | 288,498 |
| 2014-08-18 | 2014-08-14 | 13.256 | 18,553 | +12,656 | 0.00% | 245,938 |
| 2014-08-15 | 2014-08-13 | 13.356 | 5,897 | -4,219 | 0.00% | 78,758 |
| 2014-08-14 | 2014-08-12 | 13.085 | 10,116 | +4,219 | 0.00% | 132,371 |
| 2014-08-13 | 2014-08-11 | 13.327 | 5,897 | -13,710 | 0.00% | 78,590 |
| 2014-08-12 | 2014-08-08 | 13.199 | 19,607 | -4,219 | 0.00% | 258,795 |
| 2014-08-11 | 2014-08-07 | 13.199 | 23,826 | -12,655 | 0.00% | 314,482 |
| 2014-08-08 | 2014-08-06 | 13.213 | 36,481 | -13,710 | 0.01% | 482,035 |
| 2014-08-07 | 2014-08-05 | 13.171 | 50,191 | -5,273 | 0.01% | 661,048 |
| 2014-08-06 | 2014-08-04 | 13.156 | 55,464 | +26,365 | 0.01% | 729,708 |
| 2014-08-05 | 2014-08-01 | 12.957 | 29,099 | +6,328 | 0.00% | 377,045 |
| 2014-08-04 | 2014-07-31 | 13.185 | 22,771 | -1,055 | 0.00% | 300,233 |
| 2014-08-01 | 2014-07-30 | 13.441 | 23,826 | -3,164 | 0.00% | 320,243 |
| 2014-07-31 | 2014-07-29 | 13.512 | 26,990 | +5,273 | 0.00% | 364,689 |
| 2014-07-30 | 2014-07-28 | 13.484 | 21,717 | -6,327 | 0.00% | 292,823 |
| 2014-07-29 | 2014-07-25 | 13.583 | 28,044 | +7,382 | 0.00% | 380,925 |
| 2014-07-28 | 2014-07-24 | 13.512 | 20,662 | -6,328 | 0.00% | 279,185 |
| 2014-07-25 | 2014-07-23 | 13.725 | 26,990 | +8,437 | 0.00% | 370,447 |
| 2014-07-24 | 2014-07-22 | 13.868 | 18,553 | -2,109 | 0.00% | 257,285 |
| 2014-07-23 | 2014-07-21 | 14.209 | 20,662 | -1,055 | 0.00% | 293,585 |
| 2014-07-22 | 2014-07-18 | 13.953 | 21,717 | -3,164 | 0.00% | 303,016 |
| 2014-07-18 | 2014-07-16 | 13.910 | 24,881 | +2,110 | 0.00% | 346,101 |
| 2014-07-17 | 2014-07-15 | 13.981 | 22,771 | +2,109 | 0.00% | 318,370 |
| 2014-07-16 | 2014-07-14 | 13.583 | 20,662 | -2,109 | 0.00% | 280,655 |
| 2014-07-14 | 2014-07-10 | 13.668 | 22,771 | +2,109 | 0.00% | 311,245 |
| 2014-07-11 | 2014-07-09 | 13.782 | 20,662 | -1,055 | 0.00% | 284,769 |
| 2014-07-10 | 2014-07-08 | 13.199 | 21,717 | +5,273 | 0.00% | 286,645 |
| 2014-07-09 | 2014-07-07 | 13.284 | 16,444 | +5,273 | 0.00% | 218,449 |
| 2014-07-07 | 2014-07-03 | 13.427 | 11,171 | -2,109 | 0.00% | 149,989 |
| 2014-07-04 | 2014-07-02 | 13.142 | 13,280 | +1,055 | 0.00% | 174,529 |
| 2014-07-03 | 2014-06-30 | 13.156 | 12,225 | +1,054 | 0.00% | 160,837 |
| 2014-07-02 | 2014-06-27 | 12.872 | 11,171 | +2,434 | 0.00% | 143,793 |
| 2014-06-30 | 2014-06-26 | 13.100 | 8,737 | -1,055 | 0.00% | 114,451 |
| 2014-06-27 | 2014-06-25 | 13.057 | 9,792 | -2,109 | 0.00% | 127,853 |
| 2014-06-26 | 2014-06-24 | 13.071 | 11,901 | -13,710 | 0.00% | 155,559 |
| 2014-06-25 | 2014-06-23 | 13.213 | 25,611 | -3,164 | 0.00% | 338,406 |
| 2014-06-24 | 2014-06-20 | 13.341 | 28,775 | +5,273 | 0.00% | 383,897 |
| 2014-06-23 | 2014-06-19 | 13.142 | 23,502 | -17,329 | 0.00% | 308,868 |
| 2014-06-20 | 2014-06-18 | 13.028 | 40,831 | -41,194 | 0.01% | 531,963 |
| 2014-06-19 | 2014-06-17 | 12.730 | 82,025 | +24,257 | 0.01% | 1,044,157 |
| 2014-06-18 | 2014-06-16 | 12.516 | 57,768 | -40,065 | 0.01% | 723,047 |
| 2014-06-17 | 2014-06-13 | 13.213 | 97,833 | +39,829 | 0.02% | 1,292,699 |
| 2014-06-16 | 2014-06-12 | 13.412 | 58,004 | +35,597 | 0.01% | 777,976 |
| 2014-06-12 | 2014-06-10 | 13.697 | 22,407 | +9,576 | 0.00% | 306,907 |
| 2014-06-11 | 2014-06-09 | 14.010 | 12,831 | -17,135 | 0.00% | 179,760 |
| 2014-06-10 | 2014-06-06 | 13.939 | 29,966 | -31,723 | 0.01% | 417,687 |
| 2014-06-09 | 2014-06-05 | 13.327 | 61,689 | +24,256 | 0.01% | 822,136 |
| 2014-06-06 | 2014-06-04 | 13.100 | 37,433 | +4,219 | 0.01% | 490,355 |
| 2014-06-05 | 2014-06-03 | 13.085 | 33,214 | -3,164 | 0.01% | 434,616 |
| 2014-06-04 | 2014-05-30 | 13.085 | 36,378 | -15,819 | 0.01% | 476,018 |
| 2014-06-03 | 2014-05-29 | 12.260 | 52,197 | +29,529 | 0.01% | 639,955 |
| 2014-05-30 | 2014-05-28 | 12.203 | 22,668 | -9,492 | 0.00% | 276,628 |
| 2014-05-29 | 2014-05-27 | 11.990 | 32,160 | -9,491 | 0.01% | 385,603 |
| 2014-05-28 | 2014-05-26 | 11.563 | 41,651 | -304,615 | 0.01% | 481,629 |
| 2014-05-27 | 2014-05-23 | 11.322 | 346,266 | -3,164 | 0.06% | 3,920,299 |
| 2014-05-26 | 2014-05-22 | 11.464 | 349,430 | +5,273 | 0.06% | 4,005,821 |
| 2014-05-23 | 2014-05-21 | 11.194 | 344,157 | -107,571 | 0.06% | 3,852,367 |
| 2014-05-22 | 2014-05-20 | 11.336 | 451,728 | +338,884 | 0.08% | 5,120,727 |
| 2014-05-21 | 2014-05-19 | 11.265 | 112,844 | +3,515 | 0.02% | 1,271,159 |
| 2014-05-20 | 2014-05-16 | 11.123 | 109,329 | +2,223 | 0.02% | 1,216,014 |
| 2014-05-19 | 2014-05-15 | 11.137 | 107,106 | +64,332 | 0.02% | 1,192,812 |
| 2014-05-16 | 2014-05-14 | 11.549 | 42,774 | -1,054 | 0.01% | 494,006 |
| 2014-05-15 | 2014-05-13 | 11.222 | 43,828 | -3,164 | 0.01% | 491,841 |
| 2014-05-12 | 2014-05-08 | 10.781 | 46,992 | +1,054 | 0.01% | 506,628 |
| 2014-05-09 | 2014-05-07 | 10.724 | 45,938 | -22,147 | 0.01% | 492,651 |
| 2014-05-08 | 2014-05-05 | 10.767 | 68,085 | +22,147 | 0.01% | 733,067 |
| 2014-05-07 | 2014-05-02 | 10.667 | 45,938 | -24,278 | 0.01% | 490,038 |
| 2014-05-05 | 2014-04-30 | 10.184 | 70,216 | -5,274 | 0.01% | 715,065 |
| 2014-05-02 | 2014-04-29 | 10.170 | 75,490 | +8,437 | 0.01% | 767,700 |
| 2014-04-30 | 2014-04-28 | 10.127 | 67,053 | -8,437 | 0.01% | 679,039 |
| 2014-04-29 | 2014-04-25 | 10.155 | 75,490 | +62,835 | 0.01% | 766,627 |
| 2014-04-28 | 2014-04-24 | 10.056 | 12,655 | +7,382 | 0.00% | 127,256 |
| 2014-04-25 | 2014-04-23 | 10.255 | 5,273 | +5,273 | 0.00% | 54,074 |
| 2014-04-22 | 2014-04-16 | 10.056 | 0 | -17,225 | ||
| 2014-04-17 | 2014-04-15 | 10.170 | 17,225 | -2,110 | 0.00% | 175,171 |
| 2014-04-15 | 2014-04-11 | 10.312 | 19,335 | +7,383 | 0.00% | 199,379 |
| 2014-04-14 | 2014-04-10 | 10.113 | 11,952 | -10,547 | 0.00% | 120,867 |
| 2014-04-11 | 2014-04-09 | 10.369 | 22,499 | -1,054 | 0.00% | 233,285 |
| 2014-04-10 | 2014-04-08 | 10.269 | 23,553 | -2,109 | 0.00% | 241,869 |
| 2014-04-08 | 2014-04-04 | 10.141 | 25,662 | +11,600 | 0.00% | 260,241 |
| 2014-04-07 | 2014-04-03 | 10.170 | 14,062 | +5,274 | 0.00% | 143,004 |
| 2014-04-04 | 2014-04-02 | 10.127 | 8,788 | +4,218 | 0.00% | 88,995 |
| 2014-04-03 | 2014-04-01 | 10.098 | 4,570 | +3,164 | 0.00% | 46,150 |
| 2014-04-02 | 2014-03-31 | 10.141 | 1,406 | +1,406 | 0.00% | 14,258 |
| 2014-03-31 | 2014-03-27 | 10.027 | 0 | -1,055 | ||
| 2014-03-27 | 2014-03-25 | 10.027 | 1,055 | -16,170 | 0.00% | 10,579 |
| 2014-03-26 | 2014-03-24 | 10.027 | 17,225 | -11,601 | 0.00% | 172,721 |
| 2014-03-25 | 2014-03-21 | 10.056 | 28,826 | +1,054 | 0.00% | 289,868 |
| 2014-03-24 | 2014-03-20 | 10.212 | 27,772 | -1,054 | 0.00% | 283,614 |
| 2014-03-21 | 2014-03-19 | 10.113 | 28,826 | -4,219 | 0.00% | 291,508 |
| 2014-03-20 | 2014-03-18 | 10.184 | 33,045 | +23,553 | 0.01% | 336,523 |
| 2014-03-17 | 2014-03-13 | 9.942 | 9,492 | -4,218 | 0.00% | 94,369 |
| 2014-03-12 | 2014-03-10 | 10.070 | 13,710 | -3,164 | 0.00% | 138,060 |
| 2014-03-11 | 2014-03-07 | 9.970 | 16,874 | -8,437 | 0.00% | 168,241 |
| 2014-03-07 | 2014-03-05 | 10.042 | 25,311 | +1,055 | 0.00% | 254,162 |
| 2014-03-05 | 2014-03-03 | 10.042 | 24,256 | -1,055 | 0.00% | 243,568 |
| 2014-03-03 | 2014-02-27 | 9.956 | 25,311 | +2,109 | 0.00% | 252,002 |
| 2014-02-27 | 2014-02-25 | 9.871 | 23,202 | -1,054 | 0.00% | 229,024 |
| 2014-02-26 | 2014-02-24 | 10.027 | 24,256 | +1,054 | 0.00% | 243,223 |
| 2014-02-25 | 2014-02-21 | 9.956 | 23,202 | -17,928 | 0.00% | 231,004 |
| 2014-02-24 | 2014-02-20 | 10.113 | 41,130 | +6,328 | 0.01% | 415,934 |
| 2014-02-21 | 2014-02-19 | 10.027 | 34,802 | +7,382 | 0.01% | 348,971 |
| 2014-02-20 | 2014-02-18 | 9.885 | 27,420 | -4,219 | 0.00% | 271,049 |
| 2014-02-19 | 2014-02-17 | 10.042 | 31,639 | +22,147 | 0.01% | 317,705 |
| 2014-02-18 | 2014-02-14 | 10.098 | 9,492 | +1,055 | 0.00% | 95,854 |
| 2014-02-17 | 2014-02-13 | 9.956 | 8,437 | -3,164 | 0.00% | 84,001 |
| 2014-02-13 | 2014-02-11 | 10.013 | 11,601 | +10,195 | 0.00% | 116,162 |
| 2014-02-12 | 2014-02-10 | 10.070 | 1,406 | -4,219 | 0.00% | 14,158 |
| 2014-02-11 | 2014-02-07 | 10.141 | 5,625 | +2,110 | 0.00% | 57,044 |
| 2014-02-10 | 2014-02-06 | 10.226 | 3,515 | +2,460 | 0.00% | 35,946 |
| 2014-02-07 | 2014-02-05 | 10.098 | 1,055 | +1,055 | 0.00% | 10,654 |
| 2014-02-05 | 2014-01-30 | 10.084 | 0 | -6,328 | ||
| 2014-02-04 | 2014-01-28 | 9.999 | 6,328 | +4,219 | 0.00% | 63,273 |
| 2014-01-29 | 2014-01-27 | 9.970 | 2,109 | -5,273 | 0.00% | 21,028 |
| 2014-01-28 | 2014-01-24 | 10.056 | 7,382 | +7,382 | 0.00% | 74,232 |
| 2014-01-27 | 2014-01-23 | 10.042 | 0 | -8,437 | ||
| 2014-01-24 | 2014-01-22 | 10.013 | 8,437 | +3,164 | 0.00% | 84,481 |
| 2014-01-23 | 2014-01-21 | 10.226 | 5,273 | +5,273 | 0.00% | 53,924 |
| 2014-01-22 | 2014-01-20 | 10.454 | 0 | -11,601 | ||
| 2014-01-21 | 2014-01-17 | 10.255 | 11,601 | +1,055 | 0.00% | 118,967 |
| 2014-01-20 | 2014-01-16 | 9.985 | 10,546 | +5,273 | 0.00% | 105,298 |
| 2014-01-16 | 2014-01-14 | 10.042 | 5,273 | +5,273 | 0.00% | 52,949 |
| 2014-01-14 | 2014-01-10 | 10.098 | 0 | -3,164 | ||
| 2014-01-13 | 2014-01-09 | 10.084 | 3,164 | +3,164 | 0.00% | 31,906 |
| 2014-01-10 | 2014-01-08 | 9.956 | 0 | -2,109 | ||
| 2014-01-09 | 2014-01-07 | 10.283 | 2,109 | +2,109 | 0.00% | 21,688 |
| 2014-01-08 | 2014-01-06 | 10.269 | 0 | -9,492 | ||
| 2014-01-07 | 2014-01-03 | 10.170 | 9,492 | +9,492 | 0.00% | 96,530 |
| 2014-01-03 | 2013-12-31 | 10.468 | 0 | -28,475 | ||
| 2014-01-02 | 2013-12-27 | 10.539 | 28,475 | +28,475 | 0.00% | 300,108 |
| 2013-12-23 | 2013-12-19 | 10.141 | 0 | -4,218 | ||
| 2013-12-20 | 2013-12-18 | 10.340 | 4,218 | +4,218 | 0.00% | 43,615 |
| 2013-12-18 | 2013-12-16 | 10.141 | 0 | -6,338 | ||
| 2013-12-17 | 2013-12-13 | 10.255 | 6,338 | -1,055 | 0.00% | 64,996 |
| 2013-12-16 | 2013-12-12 | 10.269 | 7,393 | -2,109 | 0.00% | 75,920 |
| 2013-12-13 | 2013-12-11 | 10.226 | 9,502 | -13,710 | 0.00% | 97,172 |
| 2013-12-12 | 2013-12-10 | 10.269 | 23,212 | +2,109 | 0.00% | 238,367 |
| 2013-12-10 | 2013-12-06 | 10.283 | 21,103 | -1,055 | 0.00% | 217,010 |
| 2013-12-06 | 2013-12-04 | 10.212 | 22,158 | -4,218 | 0.00% | 226,283 |
| 2013-12-05 | 2013-12-03 | 10.269 | 26,376 | +4,218 | 0.00% | 270,858 |
| 2013-12-02 | 2013-11-28 | 10.042 | 22,158 | -1,054 | 0.00% | 222,501 |
| 2013-11-27 | 2013-11-25 | 9.914 | 23,212 | -2,109 | 0.00% | 230,113 |
| 2013-11-25 | 2013-11-21 | 9.942 | 25,321 | +6,327 | 0.00% | 251,741 |
| 2013-11-22 | 2013-11-20 | 9.985 | 18,994 | +5,273 | 0.00% | 189,649 |
| 2013-11-21 | 2013-11-19 | 10.013 | 13,721 | +12,656 | 0.00% | 137,390 |
| 2013-11-11 | 2013-11-07 | 9.899 | 1,065 | -329 | 0.00% | 10,543 |
| 2013-11-07 | 2013-11-05 | 9.942 | 1,394 | -2,109 | 0.00% | 13,859 |
| 2013-11-06 | 2013-11-04 | 9.885 | 3,503 | +2,109 | 0.00% | 34,628 |
| 2013-11-04 | 2013-10-31 | 9.956 | 1,394 | -6,328 | 0.00% | 13,879 |
| 2013-11-01 | 2013-10-30 | 9.928 | 7,722 | +4,219 | 0.00% | 76,662 |
| 2013-10-31 | 2013-10-29 | 9.743 | 3,503 | -63,360 | 0.00% | 34,129 |
| 2013-10-29 | 2013-10-25 | 9.800 | 66,863 | +30,584 | 0.01% | 655,242 |
| 2013-10-28 | 2013-10-24 | 9.672 | 36,279 | +32,693 | 0.01% | 350,882 |
| 2013-10-25 | 2013-10-23 | 9.658 | 3,586 | -2,742 | 0.00% | 34,632 |
| 2013-10-24 | 2013-10-22 | 9.544 | 6,328 | +2,110 | 0.00% | 60,393 |
| 2013-10-23 | 2013-10-21 | 9.885 | 4,218 | -46,404 | 0.00% | 41,695 |
| 2013-10-22 | 2013-10-18 | 9.956 | 50,622 | +43,240 | 0.01% | 504,004 |
| 2013-10-18 | 2013-10-16 | 10.127 | 7,382 | +3,902 | 0.00% | 74,757 |
| 2013-10-17 | 2013-10-15 | 10.098 | 3,480 | -10,546 | 0.00% | 35,143 |
| 2013-10-15 | 2013-10-10 | 10.098 | 14,026 | -8,437 | 0.00% | 141,641 |
| 2013-10-11 | 2013-10-09 | 9.985 | 22,463 | -6,328 | 0.00% | 224,285 |
| 2013-10-10 | 2013-10-08 | 9.956 | 28,791 | +2,109 | 0.00% | 286,649 |
| 2013-10-09 | 2013-10-07 | 9.885 | 26,682 | +13,710 | 0.00% | 263,754 |
| 2013-10-08 | 2013-10-04 | 9.970 | 12,972 | -7,066 | 0.00% | 129,337 |
| 2013-10-04 | 2013-10-02 | 10.170 | 20,038 | -7,382 | 0.00% | 203,778 |
| 2013-10-03 | 2013-09-30 | 10.269 | 27,420 | -1,055 | 0.00% | 281,579 |
| 2013-10-02 | 2013-09-27 | 10.141 | 28,475 | +8,437 | 0.00% | 288,768 |
| 2013-09-27 | 2013-09-25 | 9.970 | 20,038 | -1,054 | 0.00% | 199,788 |
| 2013-09-24 | 2013-09-19 | 9.686 | 21,092 | +18,983 | 0.00% | 204,297 |
| 2013-09-18 | 2013-09-16 | 9.586 | 2,109 | +1,023 | 0.00% | 20,218 |
| 2013-09-16 | 2013-09-12 | 9.572 | 1,086 | -11,569 | 0.00% | 10,395 |
| 2013-09-13 | 2013-09-11 | 9.487 | 12,655 | +11,600 | 0.00% | 120,056 |
| 2013-09-12 | 2013-09-10 | 9.601 | 1,055 | -16,873 | 0.00% | 10,129 |
| 2013-09-11 | 2013-09-09 | 9.601 | 17,928 | +15,819 | 0.00% | 172,120 |
| 2013-09-10 | 2013-09-06 | 9.586 | 2,109 | +1,054 | 0.00% | 20,218 |
| 2013-09-09 | 2013-09-05 | 9.615 | 1,055 | -16,873 | 0.00% | 10,144 |
| 2013-09-06 | 2013-09-04 | 9.729 | 17,928 | +16,873 | 0.00% | 174,415 |
| 2013-09-05 | 2013-09-03 | 9.786 | 1,055 | -2,483 | 0.00% | 10,324 |
| 2013-09-03 | 2013-08-30 | 10.283 | 3,538 | -51,798 | 0.00% | 36,382 |
| 2013-09-02 | 2013-08-29 | 10.511 | 55,336 | +5,273 | 0.01% | 581,632 |
| 2013-08-30 | 2013-08-28 | 10.511 | 50,063 | +41,130 | 0.01% | 526,208 |
| 2013-08-29 | 2013-08-27 | 10.127 | 8,933 | +3,164 | 0.00% | 90,464 |
| 2013-08-27 | 2013-08-23 | 9.473 | 5,769 | -2,109 | 0.00% | 54,648 |
| 2013-08-26 | 2013-08-22 | 9.558 | 7,878 | -1,055 | 0.00% | 75,298 |
| 2013-08-23 | 2013-08-21 | 9.501 | 8,933 | -149,260 | 0.00% | 84,873 |
| 2013-08-22 | 2013-08-20 | 9.515 | 158,193 | -2,109 | 0.03% | 1,505,254 |
| 2013-08-20 | 2013-08-16 | 9.387 | 160,302 | -2,109 | 0.03% | 1,504,801 |
| 2013-08-19 | 2013-08-15 | 9.330 | 162,411 | +2,109 | 0.03% | 1,515,359 |
| 2013-08-16 | 2013-08-13 | 9.558 | 160,302 | +6,328 | 0.03% | 1,532,161 |
| 2013-08-15 | 2013-08-12 | 9.387 | 153,974 | +11,601 | 0.03% | 1,445,399 |
| 2013-08-13 | 2013-08-09 | 9.700 | 142,373 | +29,529 | 0.02% | 1,381,047 |
| 2013-08-09 | 2013-08-07 | 9.444 | 112,844 | -47,458 | 0.02% | 1,065,719 |
| 2013-08-08 | 2013-08-06 | 9.231 | 160,302 | +18,983 | 0.03% | 1,479,721 |
| 2013-08-07 | 2013-08-05 | 9.629 | 141,319 | +41,130 | 0.02% | 1,360,773 |
| 2013-08-06 | 2013-08-02 | 9.515 | 100,189 | +23,202 | 0.02% | 953,328 |
| 2013-08-05 | 2013-08-01 | 9.615 | 76,987 | +15,819 | 0.01% | 740,219 |
| 2013-08-02 | 2013-07-31 | 9.174 | 61,168 | -92,806 | 0.01% | 561,152 |
| 2013-08-01 | 2013-07-30 | 8.747 | 153,974 | +3,164 | 0.03% | 1,346,849 |
| 2013-07-29 | 2013-07-25 | 8.520 | 150,810 | -7,383 | 0.03% | 1,284,853 |
| 2013-07-25 | 2013-07-23 | 8.534 | 158,193 | -1,054 | 0.03% | 1,350,003 |
| 2013-07-24 | 2013-07-22 | 8.534 | 159,247 | -10,546 | 0.03% | 1,358,998 |
| 2013-07-23 | 2013-07-19 | 8.562 | 169,793 | -2,110 | 0.03% | 1,453,827 |
| 2013-07-18 | 2013-07-16 | 8.249 | 171,903 | -1,054 | 0.03% | 1,418,103 |
| 2013-07-02 | 2013-06-27 | 8.264 | 172,957 | -1,055 | 0.03% | 1,429,258 |
| 2013-06-28 | 2013-06-26 | 8.249 | 174,012 | -2,109 | 0.03% | 1,435,501 |
| 2013-06-27 | 2013-06-25 | 7.965 | 176,121 | +82,260 | 0.03% | 1,402,799 |
| 2013-06-26 | 2013-06-24 | 8.363 | 93,861 | -1,055 | 0.02% | 784,980 |
| 2013-06-25 | 2013-06-21 | 8.676 | 94,916 | +29,530 | 0.02% | 823,504 |
| 2013-06-24 | 2013-06-20 | 8.904 | 65,386 | -1,055 | 0.01% | 582,178 |
| 2013-06-21 | 2013-06-19 | 8.975 | 66,441 | -53,785 | 0.01% | 596,296 |
| 2013-06-20 | 2013-06-18 | 9.060 | 120,226 | +2,109 | 0.02% | 1,089,267 |
| 2013-06-19 | 2013-06-17 | 9.032 | 118,117 | +3,164 | 0.02% | 1,066,799 |
| 2013-06-18 | 2013-06-14 | 9.060 | 114,953 | -26,366 | 0.02% | 1,041,492 |
| 2013-06-14 | 2013-06-11 | 9.373 | 141,319 | -3,164 | 0.02% | 1,324,593 |
| 2013-06-13 | 2013-06-10 | 9.615 | 144,483 | -4,218 | 0.02% | 1,389,184 |
| 2013-06-11 | 2013-06-07 | 9.515 | 148,701 | -3,164 | 0.03% | 1,414,934 |
| 2013-06-10 | 2013-06-06 | 9.643 | 151,865 | -2,109 | 0.03% | 1,464,481 |
| 2013-06-07 | 2013-06-05 | 9.515 | 153,974 | -2,109 | 0.03% | 1,465,109 |
| 2013-06-05 | 2013-06-03 | 9.899 | 156,083 | -8,437 | 0.03% | 1,545,116 |
| 2013-06-04 | 2013-05-31 | 9.914 | 164,520 | +7,382 | 0.03% | 1,630,977 |
| 2013-06-03 | 2013-05-30 | 9.686 | 157,138 | +12,655 | 0.03% | 1,522,035 |
| 2013-05-30 | 2013-05-28 | 9.729 | 144,483 | -26,365 | 0.02% | 1,405,624 |
| 2013-05-28 | 2013-05-24 | 9.643 | 170,848 | +27,420 | 0.03% | 1,647,540 |
| 2013-05-23 | 2013-05-21 | 9.800 | 143,428 | +5,273 | 0.02% | 1,405,560 |
| 2013-05-22 | 2013-05-20 | 9.686 | 138,155 | -5,273 | 0.02% | 1,338,166 |
| 2013-05-21 | 2013-05-16 | 9.786 | 143,428 | +4,219 | 0.02% | 1,403,520 |
| 2013-05-14 | 2013-05-10 | 9.828 | 139,209 | -27,421 | 0.02% | 1,368,175 |
| 2013-05-13 | 2013-05-09 | 9.842 | 166,630 | -2,109 | 0.03% | 1,640,044 |
| 2013-05-09 | 2013-05-07 | 9.402 | 168,739 | +16,874 | 0.03% | 1,586,402 |
| 2013-05-08 | 2013-05-06 | 9.515 | 151,865 | +33,748 | 0.03% | 1,445,041 |
| 2013-05-07 | 2013-05-03 | 9.103 | 118,117 | -39,021 | 0.02% | 1,075,199 |
| 2013-05-06 | 2013-05-02 | 9.544 | 157,138 | +26,365 | 0.03% | 1,499,685 |
| 2013-05-03 | 2013-04-30 | 9.458 | 130,773 | -54,840 | 0.02% | 1,236,904 |
| 2013-05-02 | 2013-04-29 | 9.160 | 185,613 | +79,097 | 0.03% | 1,700,163 |
| 2013-04-30 | 2013-04-26 | 8.548 | 106,516 | -258,522 | 0.02% | 910,512 |
| 2013-04-29 | 2013-04-25 | 8.121 | 365,038 | -64,332 | 0.06% | 2,964,630 |
| 2013-04-26 | 2013-04-24 | 8.093 | 429,370 | -358,570 | 0.07% | 3,474,884 |
| 2013-04-25 | 2013-04-23 | 8.079 | 787,940 | -2,890,214 | 0.14% | 6,365,578 |
| 2013-04-24 | 2013-04-22 | 8.107 | 3,678,154 | -6,328 | 0.63% | 29,819,550 |
| 2013-04-23 | 2013-04-19 | 8.349 | 3,684,482 | -161,356 | 0.63% | 30,761,738 |
| 2013-04-22 | 2013-04-18 | 8.121 | 3,845,838 | -29,529 | 0.66% | 31,233,699 |
| 2013-04-18 | 2013-04-16 | 8.292 | 3,875,367 | -6,328 | 0.67% | 32,134,957 |
| 2013-04-15 | 2013-04-11 | 8.392 | 3,881,695 | -8,437 | 0.67% | 32,573,899 |
| 2013-04-11 | 2013-04-09 | 8.178 | 3,890,132 | +3,164 | 0.67% | 31,814,750 |
| 2013-04-09 | 2013-04-05 | 8.406 | 3,886,968 | -430,284 | 0.67% | 32,673,433 |
| 2013-04-05 | 2013-04-02 | 8.164 | 4,317,252 | -171,903 | 0.74% | 35,246,469 |
| 2013-04-03 | 2013-03-28 | 8.392 | 4,489,155 | -157,138 | 0.77% | 37,671,502 |
| 2013-04-02 | 2013-03-27 | 8.022 | 4,646,293 | +1,055 | 0.80% | 37,271,942 |
| 2013-03-28 | 2013-03-26 | 7.965 | 4,645,238 | -151,865 | 0.80% | 36,999,199 |
| 2013-03-27 | 2013-03-25 | 7.965 | 4,797,103 | -51,676 | 0.82% | 38,208,800 |
| 2013-03-26 | 2013-03-22 | 7.809 | 4,848,779 | -150,811 | 0.83% | 37,861,783 |
| 2013-03-22 | 2013-03-20 | 7.225 | 4,999,590 | +5,274 | 0.86% | 36,123,883 |
| 2013-03-21 | 2013-03-19 | 7.424 | 4,994,316 | -24,257 | 0.86% | 37,080,267 |
| 2013-03-20 | 2013-03-18 | 7.638 | 5,018,573 | -15,819 | 0.86% | 38,331,063 |
| 2013-03-19 | 2013-03-15 | 7.695 | 5,034,392 | +4,969,006 | 0.86% | 38,738,306 |
| 2013-03-18 | 2013-03-14 | 7.638 | 65,386 | -11,250 | 0.01% | 499,408 |
| 2013-03-14 | 2013-03-12 | 7.609 | 76,636 | -9,491 | 0.01% | 583,154 |
| 2013-03-13 | 2013-03-11 | 7.609 | 86,127 | -9,492 | 0.01% | 655,374 |
| 2013-03-12 | 2013-03-08 | 7.666 | 95,619 | +55,895 | 0.02% | 733,043 |
| 2013-03-11 | 2013-03-07 | 7.553 | 39,724 | -22,147 | 0.01% | 300,016 |
| 2013-03-08 | 2013-03-06 | 7.752 | 61,871 | +42,536 | 0.01% | 479,601 |
| 2013-03-07 | 2013-03-05 | 7.823 | 19,335 | -21,092 | 0.00% | 151,253 |
| 2013-03-06 | 2013-03-04 | 7.752 | 40,427 | -13,710 | 0.01% | 313,375 |
| 2013-03-05 | 2013-03-01 | 7.737 | 54,137 | -186,667 | 0.01% | 418,880 |
| 2013-03-04 | 2013-02-28 | 7.453 | 240,804 | -130,773 | 0.04% | 1,794,698 |
| 2013-02-27 | 2013-02-25 | 7.396 | 371,577 | -101,243 | 0.06% | 2,748,201 |
| 2013-02-26 | 2013-02-22 | 7.339 | 472,820 | -4,219 | 0.08% | 3,470,099 |
| 2013-02-25 | 2013-02-21 | 7.396 | 477,039 | +3,164 | 0.08% | 3,528,203 |
| 2013-02-22 | 2013-02-20 | 7.396 | 473,875 | -1,054 | 0.08% | 3,504,802 |
| 2013-02-21 | 2013-02-19 | 7.296 | 474,929 | -4,219 | 0.08% | 3,465,312 |
| 2013-02-20 | 2013-02-18 | 7.325 | 479,148 | -5,624,626 | 0.08% | 3,509,726 |
| 2013-02-19 | 2013-02-15 | 7.311 | 6,103,774 | +4,219 | 1.05% | 44,622,910 |
| 2013-02-18 | 2013-02-14 | 7.240 | 6,099,555 | +2,109 | 1.05% | 44,158,291 |
| 2013-02-15 | 2013-02-08 | 7.140 | 6,097,446 | -18,983 | 1.05% | 43,535,948 |
| 2013-02-14 | 2013-02-07 | 6.856 | 6,116,429 | +12,655 | 1.05% | 41,931,587 |
| 2013-02-07 | 2013-02-05 | 6.827 | 6,103,774 | +2,109 | 1.05% | 41,671,200 |
| 2013-02-05 | 2013-02-01 | 6.642 | 6,101,665 | +1,055 | 1.05% | 40,528,597 |
| 2013-02-04 | 2013-01-31 | 6.656 | 6,100,610 | +3,164 | 1.05% | 40,608,359 |
| 2013-02-01 | 2013-01-30 | 6.770 | 6,097,446 | -2,109 | 1.05% | 41,281,098 |
| 2013-01-31 | 2013-01-29 | 6.756 | 6,099,555 | +2,109 | 1.05% | 41,208,622 |
| 2013-01-24 | 2013-01-22 | 6.571 | 6,097,446 | -28,475 | 1.05% | 40,066,948 |
| 2013-01-22 | 2013-01-18 | 6.301 | 6,125,921 | -23,202 | 1.05% | 38,598,590 |
| 2013-01-21 | 2013-01-17 | 6.329 | 6,149,123 | +3,164 | 1.06% | 38,919,703 |
| 2013-01-18 | 2013-01-16 | 6.230 | 6,145,959 | +1,055 | 1.06% | 38,287,772 |
| 2013-01-17 | 2013-01-15 | 6.173 | 6,144,904 | +10,546 | 1.06% | 37,931,600 |
| 2013-01-15 | 2013-01-11 | 6.315 | 6,134,358 | +11,601 | 1.05% | 38,739,001 |
| 2013-01-14 | 2013-01-10 | 6.173 | 6,122,757 | +7,382 | 1.05% | 37,794,890 |
| 2013-01-11 | 2013-01-09 | 5.974 | 6,115,375 | -117,062 | 1.05% | 36,531,601 |
| 2013-01-10 | 2013-01-08 | 5.789 | 6,232,437 | -20,038 | 1.07% | 36,078,513 |
| 2013-01-09 | 2013-01-07 | 5.689 | 6,252,475 | -32,693 | 1.07% | 35,572,000 |
| 2013-01-08 | 2013-01-04 | 5.817 | 6,285,168 | +1,054 | 1.08% | 36,562,554 |
| 2013-01-07 | 2013-01-03 | 5.817 | 6,284,114 | -58,003 | 1.08% | 36,556,423 |
| 2013-01-04 | 2013-01-02 | 5.874 | 6,342,117 | -205,651 | 1.09% | 37,254,662 |
| 2013-01-03 | 2012-12-31 | 5.760 | 6,547,768 | -184,558 | 1.12% | 37,717,651 |
| 2013-01-02 | 2012-12-27 | 5.604 | 6,732,326 | -20,038 | 1.16% | 37,727,470 |
| 2012-12-28 | 2012-12-24 | 5.618 | 6,752,364 | +2,110 | 1.16% | 37,935,802 |
| 2012-12-21 | 2012-12-19 | 5.575 | 6,750,254 | -27,420 | 1.16% | 37,635,918 |
| 2012-12-20 | 2012-12-18 | 5.590 | 6,777,674 | -340,642 | 1.16% | 37,885,197 |
| 2012-12-19 | 2012-12-17 | 5.504 | 7,118,316 | -166,629 | 1.22% | 39,181,816 |
| 2012-12-18 | 2012-12-14 | 5.519 | 7,284,945 | -45,349 | 1.25% | 40,202,617 |
| 2012-12-17 | 2012-12-13 | 5.561 | 7,330,294 | -12,655 | 1.26% | 40,765,660 |
| 2012-12-14 | 2012-12-12 | 5.590 | 7,342,949 | +4,218 | 1.26% | 41,044,918 |
| 2012-12-13 | 2012-12-11 | 5.547 | 7,338,731 | -94,916 | 1.26% | 40,708,200 |
| 2012-12-12 | 2012-12-10 | 5.476 | 7,433,647 | +7,029,729 | 1.28% | 40,706,053 |
| 2012-12-11 | 2012-12-07 | 5.547 | 403,918 | -7,383 | 0.07% | 2,240,547 |
| 2012-12-10 | 2012-12-06 | 5.590 | 411,301 | +141,319 | 0.07% | 2,299,051 |
| 2012-12-03 | 2012-11-29 | 5.590 | 269,982 | +1,055 | 0.05% | 1,509,120 |
| 2012-11-30 | 2012-11-28 | 5.561 | 268,927 | +68,550 | 0.05% | 1,495,573 |
| 2012-11-28 | 2012-11-26 | 5.405 | 200,377 | +53,785 | 0.03% | 1,082,998 |
| 2012-11-22 | 2012-11-20 | 5.263 | 146,592 | -8,437 | 0.03% | 771,451 |
| 2012-11-19 | 2012-11-15 | 5.063 | 155,029 | +8,437 | 0.03% | 784,981 |
| 2012-11-15 | 2012-11-13 | 4.893 | 146,592 | -1,054 | 0.03% | 717,241 |
| 2012-11-14 | 2012-11-12 | 4.978 | 147,646 | -584,258 | 0.03% | 734,998 |
| 2012-11-13 | 2012-11-09 | 4.452 | 731,904 | -64,332 | 0.13% | 3,258,328 |
| 2012-11-12 | 2012-11-08 | 4.423 | 796,236 | +3,164 | 0.14% | 3,522,074 |
| 2012-11-08 | 2012-11-06 | 4.466 | 793,072 | -14,765 | 0.14% | 3,541,919 |
| 2012-11-07 | 2012-11-05 | 4.452 | 807,837 | -1,055 | 0.14% | 3,596,370 |
| 2012-11-05 | 2012-11-01 | 4.452 | 808,892 | +24,257 | 0.14% | 3,601,067 |
| 2012-11-01 | 2012-10-30 | 4.395 | 784,635 | -3,164 | 0.13% | 3,448,438 |
| 2012-10-31 | 2012-10-29 | 4.338 | 787,799 | +3,164 | 0.14% | 3,417,524 |
| 2012-10-30 | 2012-10-26 | 4.310 | 784,635 | -124,445 | 0.13% | 3,381,479 |
| 2012-10-29 | 2012-10-25 | 4.281 | 909,080 | -13,710 | 0.16% | 3,891,929 |
| 2012-10-26 | 2012-10-24 | 4.324 | 922,790 | +13,710 | 0.16% | 3,989,999 |
| 2012-10-22 | 2012-10-18 | 4.281 | 909,080 | -24,256 | 0.16% | 3,891,929 |
| 2012-10-19 | 2012-10-17 | 4.324 | 933,336 | +24,256 | 0.16% | 4,035,598 |
| 2012-10-12 | 2012-10-10 | 4.125 | 909,080 | -1,055 | 0.16% | 3,749,699 |
| 2012-10-11 | 2012-10-09 | 4.125 | 910,135 | +1,055 | 0.16% | 3,754,051 |
| 2012-10-10 | 2012-10-08 | 4.125 | 909,080 | -179,285 | 0.16% | 3,749,699 |
| 2012-10-09 | 2012-10-05 | 4.110 | 1,088,365 | -33,748 | 0.19% | 4,473,719 |
| 2012-10-08 | 2012-10-04 | 4.054 | 1,122,113 | -12,655 | 0.19% | 4,548,600 |
| 2012-10-05 | 2012-10-03 | 4.110 | 1,134,768 | -6,328 | 0.19% | 4,664,459 |
| 2012-10-04 | 2012-09-28 | 3.869 | 1,141,096 | +44,294 | 0.20% | 4,414,560 |
| 2012-10-03 | 2012-09-27 | 3.698 | 1,096,802 | +8,437 | 0.19% | 4,056,000 |
| 2012-09-27 | 2012-09-25 | 3.513 | 1,088,365 | -39,021 | 0.19% | 3,823,559 |
| 2012-09-26 | 2012-09-24 | 3.584 | 1,127,386 | +39,021 | 0.19% | 4,040,820 |
| 2012-09-24 | 2012-09-20 | 3.556 | 1,088,365 | -35,857 | 0.19% | 3,869,999 |
| 2012-09-21 | 2012-09-19 | 3.357 | 1,124,222 | +31,638 | 0.19% | 3,773,640 |
| 2012-09-20 | 2012-09-18 | 3.271 | 1,092,584 | -283,692 | 0.19% | 3,574,201 |
| 2012-09-19 | 2012-09-17 | 3.200 | 1,376,276 | +11,601 | 0.24% | 4,404,376 |
| 2012-09-18 | 2012-09-14 | 3.158 | 1,364,675 | -277,364 | 0.23% | 4,309,020 |
| 2012-09-17 | 2012-09-13 | 3.030 | 1,642,039 | +16,874 | 0.28% | 4,974,614 |
| 2012-09-14 | 2012-09-12 | 2.973 | 1,625,165 | -1,055 | 0.28% | 4,831,034 |
| 2012-09-13 | 2012-09-11 | 2.987 | 1,626,220 | +22,147 | 0.28% | 4,857,300 |
| 2012-09-12 | 2012-09-10 | 2.987 | 1,604,073 | -1,055 | 0.28% | 4,791,150 |
| 2012-09-11 | 2012-09-07 | 3.015 | 1,605,128 | +55,895 | 0.28% | 4,839,961 |
| 2012-09-10 | 2012-09-06 | 2.987 | 1,549,233 | -10,546 | 0.27% | 4,627,350 |
| 2012-09-07 | 2012-09-05 | 2.987 | 1,559,779 | -84,370 | 0.27% | 4,658,850 |
| 2012-09-05 | 2012-09-03 | 2.987 | 1,644,149 | +46,404 | 0.28% | 4,910,851 |
| 2012-09-04 | 2012-08-31 | 2.987 | 1,597,745 | -1,055 | 0.27% | 4,772,249 |
| 2012-09-03 | 2012-08-30 | 2.987 | 1,598,800 | +1,055 | 0.27% | 4,775,400 |
| 2012-08-30 | 2012-08-28 | 3.044 | 1,597,745 | +3,163 | 0.27% | 4,863,149 |
| 2012-08-29 | 2012-08-27 | 2.987 | 1,594,582 | -6,327 | 0.27% | 4,762,801 |
| 2012-08-20 | 2012-08-16 | 2.958 | 1,600,909 | +33,748 | 0.28% | 4,736,159 |
| 2012-08-16 | 2012-08-14 | 2.987 | 1,567,161 | +255,217 | 0.27% | 4,680,899 |
| 2012-08-15 | 2012-08-13 | 3.001 | 1,311,944 | -68,550 | 0.23% | 3,937,260 |
| 2012-08-14 | 2012-08-10 | 2.944 | 1,380,494 | -1,055 | 0.24% | 4,064,444 |
| 2012-08-10 | 2012-08-08 | 2.958 | 1,381,549 | -6,327 | 0.24% | 4,087,201 |
| 2012-08-09 | 2012-08-07 | 3.001 | 1,387,876 | -351,188 | 0.24% | 4,165,139 |
| 2012-08-08 | 2012-08-06 | 2.958 | 1,739,064 | -156,083 | 0.30% | 5,144,880 |
| 2012-08-07 | 2012-08-03 | 2.944 | 1,895,147 | -4,219 | 0.33% | 5,579,684 |
| 2012-07-30 | 2012-07-26 | 2.830 | 1,899,366 | -56,949 | 0.33% | 5,375,985 |
| 2012-07-25 | 2012-07-23 | 2.830 | 1,956,315 | +4,218 | 0.34% | 5,537,174 |
| 2012-07-20 | 2012-07-18 | 2.930 | 1,952,097 | -3,164 | 0.34% | 5,719,591 |
| 2012-07-19 | 2012-07-17 | 2.930 | 1,955,261 | +3,164 | 0.34% | 5,728,861 |
| 2012-07-18 | 2012-07-16 | 3.030 | 1,952,097 | -14,764 | 0.34% | 5,913,946 |
| 2012-07-17 | 2012-07-13 | 3.044 | 1,966,861 | -121,281 | 0.34% | 5,986,649 |
| 2012-07-12 | 2012-07-10 | 2.873 | 2,088,142 | -1,055 | 0.36% | 5,999,399 |
| 2012-07-09 | 2012-07-05 | 2.830 | 2,089,197 | -1,055 | 0.36% | 5,913,285 |
| 2012-07-06 | 2012-07-04 | 2.830 | 2,090,252 | -17,928 | 0.36% | 5,916,271 |
| 2012-06-27 | 2012-06-25 | 2.830 | 2,108,180 | -2,109 | 0.36% | 5,967,014 |
| 2012-06-25 | 2012-06-21 | 2.830 | 2,110,289 | -1,055 | 0.36% | 5,972,984 |
| 2012-06-22 | 2012-06-20 | 2.788 | 2,111,344 | -117,063 | 0.36% | 5,885,880 |
| 2012-06-13 | 2012-06-11 | 2.745 | 2,228,407 | -7,382 | 0.38% | 6,117,136 |
| 2012-06-12 | 2012-06-08 | 2.816 | 2,235,789 | +7,382 | 0.38% | 6,296,400 |
| 2012-05-28 | 2012-05-24 | 2.702 | 2,228,407 | +2,006,062 | 0.38% | 6,022,051 |
| 2012-05-24 | 2012-05-22 | 2.702 | 222,345 | -7,382 | 0.04% | 600,866 |
| 2012-05-22 | 2012-05-18 | 2.702 | 229,727 | -2,006,062 | 0.04% | 620,815 |
| 2012-05-21 | 2012-05-17 | 2.674 | 2,235,789 | -4,218 | 0.38% | 5,978,400 |
| 2012-05-17 | 2012-05-15 | 2.688 | 2,240,007 | +11,600 | 0.38% | 6,021,539 |
| 2012-04-20 | 2012-04-18 | 2.574 | 2,228,407 | -4,218 | 0.38% | 5,736,796 |
| 2012-04-18 | 2012-04-16 | 2.603 | 2,232,625 | -6,328 | 0.38% | 5,811,165 |
| 2012-04-17 | 2012-04-13 | 2.546 | 2,238,953 | -52,731 | 0.38% | 5,700,256 |
| 2012-04-13 | 2012-04-11 | 2.603 | 2,291,684 | -1,054 | 0.39% | 5,964,886 |
| 2012-04-12 | 2012-04-10 | 2.646 | 2,292,738 | +27,420 | 0.39% | 6,065,459 |
| 2012-04-11 | 2012-04-05 | 2.702 | 2,265,318 | +24,256 | 0.39% | 6,121,800 |
| 2012-04-10 | 2012-04-03 | 2.660 | 2,241,062 | -3,164 | 0.38% | 5,960,625 |
| 2012-04-05 | 2012-04-02 | 2.603 | 2,244,226 | +15,819 | 0.39% | 5,841,360 |
| 2012-03-30 | 2012-03-28 | 2.944 | 2,228,407 | -15,819 | 0.38% | 6,560,866 |
| 2012-03-29 | 2012-03-27 | 2.944 | 2,244,226 | +13,710 | 0.39% | 6,607,441 |
| 2012-03-28 | 2012-03-26 | 2.859 | 2,230,516 | +1,055 | 0.38% | 6,376,726 |
| 2012-03-27 | 2012-03-23 | 2.802 | 2,229,461 | -3,164 | 0.38% | 6,246,869 |
| 2012-03-26 | 2012-03-22 | 2.745 | 2,232,625 | +4,218 | 0.38% | 6,128,715 |
| 2012-03-14 | 2012-03-12 | 3.101 | 2,228,407 | -18,983 | 0.38% | 6,909,511 |
| 2012-03-13 | 2012-03-09 | 3.115 | 2,247,390 | +18,983 | 0.39% | 7,000,336 |
| 2012-03-06 | 2012-03-02 | 3.030 | 2,228,407 | -3,163 | 0.38% | 6,751,036 |
| 2012-03-05 | 2012-03-01 | 3.030 | 2,231,570 | +415,519 | 0.38% | 6,760,619 |
| 2012-03-02 | 2012-02-29 | 2.944 | 1,816,051 | -5,273 | 0.31% | 5,346,810 |
| 2012-03-01 | 2012-02-28 | 2.944 | 1,821,324 | +98,079 | 0.31% | 5,362,334 |
| 2012-02-28 | 2012-02-24 | 2.887 | 1,723,245 | -34,802 | 0.30% | 4,975,530 |
| 2012-02-22 | 2012-02-20 | 2.845 | 1,758,047 | -11,601 | 0.30% | 5,000,999 |
| 2012-02-21 | 2012-02-17 | 2.759 | 1,769,648 | +11,601 | 0.30% | 4,882,980 |
| 2012-02-08 | 2012-02-06 | 2.759 | 1,758,047 | -9,492 | 0.30% | 4,850,969 |
| 2012-02-07 | 2012-02-03 | 2.774 | 1,767,539 | +44,294 | 0.30% | 4,902,301 |
| 2012-01-04 | 2011-12-30 | 2.830 | 1,723,245 | +536,277 | 0.30% | 4,877,490 |
| 2011-12-13 | 2011-12-09 | 2.845 | 1,186,968 | -12,655 | 0.20% | 3,376,489 |
| 2011-12-12 | 2011-12-08 | 2.802 | 1,199,623 | -23,202 | 0.21% | 3,361,300 |
| 2011-12-09 | 2011-12-07 | 2.816 | 1,222,825 | -59,058 | 0.21% | 3,443,704 |
| 2011-12-08 | 2011-12-06 | 2.845 | 1,281,883 | -23,202 | 0.22% | 3,646,487 |
| 2011-12-07 | 2011-12-05 | 2.930 | 1,305,085 | -149,167 | 0.22% | 3,823,863 |
| 2011-12-06 | 2011-12-02 | 2.830 | 1,454,252 | -86,479 | 0.25% | 4,116,130 |
| 2011-12-05 | 2011-12-01 | 2.845 | 1,540,731 | -182,514 | 0.26% | 4,382,815 |
| 2011-12-02 | 2011-11-30 | 2.816 | 1,723,245 | -15,819 | 0.30% | 4,852,980 |
| 2011-12-01 | 2011-11-29 | 2.788 | 1,739,064 | +15,819 | 0.30% | 4,848,060 |
| 2011-11-28 | 2011-11-24 | 2.546 | 1,723,245 | -2,109 | 0.30% | 4,387,290 |
| 2011-11-25 | 2011-11-23 | 2.560 | 1,725,354 | +2,109 | 0.30% | 4,417,200 |
| 2011-11-14 | 2011-11-10 | 2.318 | 1,723,245 | -2,109 | 0.30% | 3,995,130 |
| 2011-11-08 | 2011-11-04 | 2.446 | 1,725,354 | -8,437 | 0.30% | 4,220,880 |
| 2011-11-07 | 2011-11-03 | 2.361 | 1,733,791 | -7,382 | 0.30% | 4,093,560 |
| 2011-11-04 | 2011-11-02 | 2.347 | 1,741,173 | -3,164 | 0.30% | 4,086,224 |
| 2011-11-03 | 2011-11-01 | 2.361 | 1,744,337 | +21,092 | 0.30% | 4,118,460 |
| 2011-10-12 | 2011-10-10 | 2.375 | 1,723,245 | -54,840 | 0.30% | 4,093,170 |
| 2011-10-11 | 2011-10-07 | 2.318 | 1,778,085 | -3,164 | 0.31% | 4,122,270 |
| 2011-10-10 | 2011-10-06 | 2.375 | 1,781,249 | +3,164 | 0.31% | 4,230,946 |
| 2011-10-07 | 2011-10-04 | 2.375 | 1,778,085 | -18,983 | 0.31% | 4,223,430 |
| 2011-10-06 | 2011-10-03 | 2.446 | 1,797,068 | +16,874 | 0.31% | 4,396,320 |
| 2011-10-04 | 2011-09-30 | 2.418 | 1,780,194 | +2,109 | 0.31% | 4,304,400 |
| 2011-09-27 | 2011-09-23 | 2.418 | 1,778,085 | -11,601 | 0.31% | 4,299,300 |
| 2011-09-26 | 2011-09-22 | 2.646 | 1,789,686 | -9,491 | 0.31% | 4,734,631 |
| 2011-09-23 | 2011-09-21 | 2.688 | 1,799,177 | +21,092 | 0.31% | 4,836,509 |
| 2011-09-16 | 2011-09-14 | 2.446 | 1,778,085 | -14,765 | 0.31% | 4,349,880 |
| 2011-09-14 | 2011-09-09 | 2.418 | 1,792,850 | +14,765 | 0.31% | 4,335,001 |
| 2011-09-02 | 2011-08-31 | 2.318 | 1,778,085 | +1,555,561 | 0.31% | 4,122,270 |
| 2011-08-30 | 2011-08-26 | 2.276 | 222,524 | -3,164 | 0.04% | 506,399 |
| 2011-08-29 | 2011-08-25 | 2.290 | 225,688 | -10,546 | 0.04% | 516,810 |
| 2011-08-26 | 2011-08-24 | 2.276 | 236,234 | +13,710 | 0.04% | 537,599 |
| 2011-08-25 | 2011-08-23 | 2.219 | 222,524 | -3,164 | 0.04% | 493,739 |
| 2011-08-24 | 2011-08-22 | 2.276 | 225,688 | -14,765 | 0.04% | 513,600 |
| 2011-08-23 | 2011-08-19 | 2.276 | 240,453 | +14,765 | 0.04% | 547,201 |
| 2011-08-22 | 2011-08-18 | 2.333 | 225,688 | +3,164 | 0.04% | 526,440 |
| 2011-08-18 | 2011-08-16 | 2.432 | 222,524 | -14,765 | 0.04% | 541,214 |
| 2011-08-16 | 2011-08-12 | 2.446 | 237,289 | +14,765 | 0.04% | 580,500 |
| 2011-08-12 | 2011-08-10 | 2.347 | 222,524 | -17,929 | 0.04% | 522,224 |
| 2011-08-11 | 2011-08-09 | 2.404 | 240,453 | +17,929 | 0.04% | 577,981 |
| 2011-08-10 | 2011-08-08 | 2.446 | 222,524 | -20,038 | 0.04% | 544,379 |
| 2011-08-09 | 2011-08-05 | 2.446 | 242,562 | +20,038 | 0.04% | 593,400 |
| 2011-07-21 | 2011-07-19 | 2.432 | 222,524 | -2,110 | 0.04% | 541,214 |
| 2011-07-20 | 2011-07-18 | 2.489 | 224,634 | -7,382 | 0.04% | 559,126 |
| 2011-07-19 | 2011-07-15 | 2.404 | 232,016 | +9,492 | 0.04% | 557,700 |
| 2011-07-18 | 2011-07-14 | 2.446 | 222,524 | -3,164 | 0.04% | 544,379 |
| 2011-07-15 | 2011-07-13 | 2.446 | 225,688 | -7,382 | 0.04% | 552,120 |
| 2011-07-14 | 2011-07-12 | 2.418 | 233,070 | +2,109 | 0.04% | 563,549 |
| 2011-07-13 | 2011-07-11 | 2.560 | 230,961 | +8,437 | 0.04% | 591,299 |
| 2011-07-08 | 2011-07-06 | 2.731 | 222,524 | -2,110 | 0.04% | 607,679 |
| 2011-07-07 | 2011-07-05 | 2.702 | 224,634 | -4,218 | 0.04% | 607,051 |
| 2011-07-06 | 2011-07-04 | 2.646 | 228,852 | -21,092 | 0.04% | 605,430 |
| 2011-07-04 | 2011-06-29 | 2.560 | 249,944 | -6,328 | 0.04% | 639,899 |
| 2011-06-30 | 2011-06-28 | 2.560 | 256,272 | +7,382 | 0.04% | 656,100 |
| 2011-06-29 | 2011-06-27 | 2.560 | 248,890 | +23,202 | 0.04% | 637,201 |
| 2011-06-28 | 2011-06-24 | 2.617 | 225,688 | -24,256 | 0.04% | 590,640 |
| 2011-06-27 | 2011-06-23 | 2.589 | 249,944 | +20,037 | 0.04% | 647,009 |
| 2011-06-24 | 2011-06-22 | 2.574 | 229,907 | +7,383 | 0.04% | 591,871 |
| 2011-06-22 | 2011-06-20 | 2.589 | 222,524 | -5,273 | 0.04% | 576,029 |
| 2011-06-21 | 2011-06-17 | 2.574 | 227,797 | +5,273 | 0.04% | 586,439 |
| 2011-06-20 | 2011-06-16 | 2.574 | 222,524 | -36,912 | 0.04% | 572,864 |
| 2011-06-17 | 2011-06-15 | 2.631 | 259,436 | +30,584 | 0.04% | 682,650 |
| 2011-06-16 | 2011-06-14 | 2.702 | 228,852 | +5,273 | 0.04% | 618,450 |
| 2011-06-15 | 2011-06-13 | 2.788 | 223,579 | +1,055 | 0.04% | 623,280 |
| 2011-06-13 | 2011-06-09 | 2.845 | 222,524 | -3,164 | 0.04% | 632,999 |
| 2011-06-10 | 2011-06-08 | 2.745 | 225,688 | -1,055 | 0.04% | 619,530 |
| 2011-06-09 | 2011-06-07 | 2.845 | 226,743 | -9,491 | 0.04% | 645,001 |
| 2011-06-08 | 2011-06-03 | 2.830 | 236,234 | -27,420 | 0.04% | 668,639 |
| 2011-06-07 | 2011-06-02 | 2.845 | 263,654 | -17,929 | 0.05% | 749,999 |
| 2011-06-03 | 2011-06-01 | 2.603 | 281,583 | +28,475 | 0.05% | 732,915 |
| 2011-06-02 | 2011-05-31 | 2.532 | 253,108 | +11,601 | 0.04% | 640,800 |
| 2011-06-01 | 2011-05-30 | 2.503 | 241,507 | -25,311 | 0.04% | 604,559 |
| 2011-05-31 | 2011-05-27 | 2.574 | 266,818 | +26,365 | 0.05% | 686,894 |
| 2011-05-30 | 2011-05-26 | 2.532 | 240,453 | -78,041 | 0.04% | 608,761 |
| 2011-05-26 | 2011-05-24 | 2.546 | 318,494 | +37,966 | 0.05% | 810,869 |
| 2011-05-25 | 2011-05-23 | 2.546 | 280,528 | +9,491 | 0.05% | 714,209 |
| 2011-05-24 | 2011-05-20 | 2.589 | 271,037 | +20,038 | 0.05% | 701,611 |
| 2011-05-23 | 2011-05-19 | 2.816 | 250,999 | +8,437 | 0.04% | 706,860 |
| 2011-05-20 | 2011-05-18 | 2.845 | 242,562 | -3,164 | 0.04% | 690,000 |
| 2011-05-19 | 2011-05-17 | 2.873 | 245,726 | +5,273 | 0.04% | 705,990 |
| 2011-05-18 | 2011-05-16 | 2.859 | 240,453 | -47,458 | 0.04% | 687,421 |
| 2011-05-17 | 2011-05-13 | 2.930 | 287,911 | -30,583 | 0.05% | 843,571 |
| 2011-05-16 | 2011-05-12 | 2.873 | 318,494 | +78,041 | 0.05% | 915,059 |
| 2011-05-13 | 2011-05-11 | 2.902 | 240,453 | -82,260 | 0.04% | 697,681 |
| 2011-05-12 | 2011-05-09 | 2.973 | 322,713 | +90,697 | 0.06% | 959,310 |
| 2011-05-06 | 2011-05-04 | 3.058 | 232,016 | -6,328 | 0.04% | 709,501 |
| 2011-05-05 | 2011-05-03 | 2.973 | 238,344 | +4,219 | 0.04% | 708,511 |
| 2011-05-03 | 2011-04-28 | 3.044 | 234,125 | -4,219 | 0.04% | 712,620 |
| 2011-04-29 | 2011-04-27 | 3.115 | 238,344 | +15,820 | 0.04% | 742,411 |
| 2011-04-21 | 2011-04-19 | 2.987 | 222,524 | -12,656 | 0.04% | 664,649 |
| 2011-04-20 | 2011-04-18 | 3.044 | 235,180 | -59,058 | 0.04% | 715,831 |
| 2011-04-19 | 2011-04-15 | 2.631 | 294,238 | -20,038 | 0.05% | 774,224 |
| 2011-04-18 | 2011-04-14 | 2.518 | 314,276 | +73,823 | 0.05% | 791,190 |
| 2011-04-15 | 2011-04-13 | 2.489 | 240,453 | +17,929 | 0.04% | 598,501 |
| 2011-04-14 | 2011-04-12 | 2.489 | 222,524 | -202,487 | 0.04% | 553,874 |
| 2011-04-13 | 2011-04-11 | 2.560 | 425,011 | +202,487 | 0.07% | 1,088,100 |
| 2011-04-07 | 2011-04-04 | 2.574 | 222,524 | -49,567 | 0.04% | 572,864 |
| 2011-04-06 | 2011-04-01 | 2.603 | 272,091 | -37,967 | 0.05% | 708,209 |
| 2011-04-04 | 2011-03-31 | 2.404 | 310,058 | +87,534 | 0.05% | 745,291 |
| 2011-04-01 | 2011-03-30 | 2.105 | 222,524 | -4,219 | 0.04% | 468,419 |
| 2011-03-31 | 2011-03-29 | 2.077 | 226,743 | -10,546 | 0.04% | 470,851 |
| 2011-03-30 | 2011-03-28 | 2.034 | 237,289 | +14,765 | 0.04% | 482,625 |
| 2011-03-25 | 2011-03-23 | 1.934 | 222,524 | -8,437 | 0.04% | 430,439 |
| 2011-03-24 | 2011-03-22 | 1.963 | 230,961 | -6,328 | 0.04% | 453,330 |
| 2011-03-23 | 2011-03-21 | 1.963 | 237,289 | -4,218 | 0.04% | 465,750 |
| 2011-03-22 | 2011-03-18 | 1.920 | 241,507 | +18,983 | 0.04% | 463,724 |
| 2011-03-21 | 2011-03-17 | 1.792 | 222,524 | -4,219 | 0.04% | 398,790 |
| 2011-03-18 | 2011-03-16 | 1.849 | 226,743 | +4,219 | 0.04% | 419,250 |
| 2011-03-17 | 2011-03-15 | 1.835 | 222,524 | -13,710 | 0.04% | 408,285 |
| 2011-03-16 | 2011-03-14 | 1.920 | 236,234 | +7,382 | 0.04% | 453,599 |
| 2011-03-15 | 2011-03-11 | 1.963 | 228,852 | -1,055 | 0.04% | 449,190 |
| 2011-03-14 | 2011-03-10 | 1.963 | 229,907 | +3,164 | 0.04% | 451,261 |
| 2011-03-10 | 2011-03-08 | 2.005 | 226,743 | +1,055 | 0.04% | 454,726 |
| 2011-03-09 | 2011-03-07 | 1.977 | 225,688 | +3,164 | 0.04% | 446,190 |
| 2011-03-03 | 2011-03-01 | 1.977 | 222,524 | +59,058 | 0.04% | 439,934 |
| 2011-03-02 | 2011-02-28 | 1.991 | 163,466 | +7,383 | 0.03% | 325,501 |
| 2011-02-28 | 2011-02-24 | 1.977 | 156,083 | +3,163 | 0.03% | 308,579 |
| 2011-02-21 | 2011-02-17 | 2.133 | 152,920 | -20,037 | 0.03% | 326,251 |
| 2011-02-18 | 2011-02-16 | 2.190 | 172,957 | -5,273 | 0.03% | 378,839 |
| 2011-02-17 | 2011-02-15 | 2.190 | 178,230 | -1,055 | 0.03% | 390,389 |
| 2011-02-16 | 2011-02-14 | 2.276 | 179,285 | +9,492 | 0.03% | 408,000 |
| 2011-02-15 | 2011-02-11 | 2.205 | 169,793 | +15,819 | 0.03% | 374,324 |
| 2011-02-14 | 2011-02-10 | 2.276 | 153,974 | +1,054 | 0.03% | 350,400 |
| 2011-01-21 | 2011-01-19 | 2.674 | 152,920 | +21,093 | 0.03% | 408,901 |
| 2011-01-11 | 2011-01-07 | 2.745 | 131,827 | -146,065 | 0.02% | 361,875 |
| 2011-01-10 | 2011-01-06 | 2.745 | 277,892 | +11,601 | 0.05% | 762,833 |
| 2011-01-07 | 2011-01-05 | 2.717 | 266,291 | -10,546 | 0.05% | 723,413 |
| 2011-01-06 | 2011-01-04 | 2.702 | 276,837 | -35,857 | 0.05% | 748,125 |
| 2011-01-05 | 2011-01-03 | 2.688 | 312,694 | +1,055 | 0.05% | 840,577 |
| 2011-01-04 | 2010-12-31 | 2.589 | 311,639 | +40,075 | 0.05% | 806,714 |
| 2011-01-03 | 2010-12-29 | 2.674 | 271,564 | +5,273 | 0.05% | 726,150 |
| 2010-12-30 | 2010-12-28 | 2.646 | 266,291 | +63,277 | 0.05% | 704,475 |
| 2010-12-29 | 2010-12-24 | 2.674 | 203,014 | +5,273 | 0.03% | 542,850 |
| 2010-12-20 | 2010-12-16 | 2.646 | 197,741 | -54,840 | 0.03% | 523,126 |
| 2010-12-17 | 2010-12-15 | 2.717 | 252,581 | +54,840 | 0.04% | 686,168 |
| 2010-12-13 | 2010-12-09 | 2.774 | 197,741 | -3,164 | 0.03% | 548,438 |
| 2010-12-09 | 2010-12-07 | 2.830 | 200,905 | +3,164 | 0.03% | 568,644 |
| 2010-12-07 | 2010-12-03 | 2.830 | 197,741 | -22,147 | 0.03% | 559,688 |
| 2010-12-06 | 2010-12-02 | 2.873 | 219,888 | -16,874 | 0.04% | 631,756 |
| 2010-12-03 | 2010-12-01 | 2.830 | 236,762 | +39,021 | 0.04% | 670,134 |
| 2010-12-02 | 2010-11-30 | 2.816 | 197,741 | -44,294 | 0.03% | 556,876 |
| 2010-12-01 | 2010-11-29 | 2.916 | 242,035 | +17,929 | 0.04% | 705,713 |
| 2010-11-30 | 2010-11-26 | 2.916 | 224,106 | +18,983 | 0.04% | 653,437 |
| 2010-11-29 | 2010-11-25 | 2.902 | 205,123 | -64,332 | 0.04% | 595,170 |
| 2010-11-26 | 2010-11-24 | 2.873 | 269,455 | -22,147 | 0.05% | 774,166 |
| 2010-11-25 | 2010-11-23 | 2.902 | 291,602 | +79,097 | 0.05% | 846,091 |
| 2010-11-24 | 2010-11-22 | 2.916 | 212,505 | +14,764 | 0.04% | 619,611 |
| 2010-11-23 | 2010-11-19 | 2.973 | 197,741 | -239,398 | 0.04% | 587,813 |
| 2010-11-22 | 2010-11-18 | 3.015 | 437,139 | +191,940 | 0.08% | 1,318,110 |
| 2010-11-19 | 2010-11-17 | 2.902 | 245,199 | +47,458 | 0.04% | 711,451 |
| 2010-11-17 | 2010-11-15 | 3.214 | 197,741 | -66,441 | 0.04% | 635,626 |
| 2010-11-16 | 2010-11-12 | 3.257 | 264,182 | -1,222,477 | 0.05% | 860,469 |
| 2010-11-15 | 2010-11-11 | 3.243 | 1,486,659 | +962,866 | 0.26% | 4,821,060 |
| 2010-11-12 | 2010-11-10 | 3.044 | 523,793 | 0.09% | 1,594,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy