History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 738,000 | +0 | 0.08% | 2,487,060 |
| 2025-10-13 | 2025-10-09 | 3.360 | 738,000 | +0 | 0.08% | 2,479,680 |
| 2025-10-10 | 2025-10-08 | 3.420 | 738,000 | +0 | 0.08% | 2,523,960 |
| 2025-10-09 | 2025-10-06 | 3.310 | 738,000 | +50,000 | 0.08% | 2,442,780 |
| 2025-10-08 | 2025-10-03 | 3.300 | 688,000 | +5,000 | 0.07% | 2,270,400 |
| 2025-10-03 | 2025-09-30 | 3.370 | 683,000 | -1,000 | 0.07% | 2,301,710 |
| 2025-10-02 | 2025-09-29 | 3.300 | 684,000 | +200,000 | 0.07% | 2,257,200 |
| 2025-09-30 | 2025-09-26 | 3.100 | 484,000 | +16,000 | 0.05% | 1,500,400 |
| 2025-09-25 | 2025-09-23 | 3.530 | 468,000 | +7,500 | 0.05% | 1,652,040 |
| 2025-09-24 | 2025-09-22 | 3.800 | 460,500 | +13,000 | 0.05% | 1,749,900 |
| 2025-09-23 | 2025-09-19 | 4.040 | 447,500 | +1,500 | 0.05% | 1,807,900 |
| 2025-09-08 | 2025-09-04 | 4.610 | 446,000 | -70,000 | 0.05% | 2,056,060 |
| 2025-09-02 | 2025-08-29 | 5.150 | 516,000 | -20,000 | 0.05% | 2,657,400 |
| 2025-08-29 | 2025-08-27 | 4.800 | 536,000 | -63,500 | 0.05% | 2,572,800 |
| 2025-08-27 | 2025-08-25 | 5.020 | 599,500 | -41,000 | 0.06% | 3,009,490 |
| 2025-08-26 | 2025-08-22 | 4.550 | 640,500 | +4,000 | 0.07% | 2,914,275 |
| 2025-08-19 | 2025-08-15 | 4.370 | 636,500 | -1,000 | 0.06% | 2,781,505 |
| 2025-08-15 | 2025-08-13 | 4.250 | 637,500 | -59,500 | 0.06% | 2,709,375 |
| 2025-08-14 | 2025-08-12 | 4.050 | 697,000 | -500 | 0.07% | 2,822,850 |
| 2025-08-13 | 2025-08-11 | 4.010 | 697,500 | -10,000 | 0.07% | 2,796,975 |
| 2025-08-12 | 2025-08-08 | 3.800 | 707,500 | +1,500 | 0.07% | 2,688,500 |
| 2025-08-04 | 2025-07-31 | 3.400 | 706,000 | -500 | 0.07% | 2,400,400 |
| 2025-07-31 | 2025-07-29 | 3.470 | 706,500 | -2,000 | 0.07% | 2,451,555 |
| 2025-07-28 | 2025-07-24 | 3.450 | 708,500 | +1,500 | 0.07% | 2,444,325 |
| 2025-07-25 | 2025-07-23 | 3.440 | 707,000 | -2,000 | 0.07% | 2,432,080 |
| 2025-07-24 | 2025-07-22 | 3.320 | 709,000 | +1,000 | 0.07% | 2,353,880 |
| 2025-07-23 | 2025-07-21 | 3.210 | 708,000 | -10,000 | 0.07% | 2,272,680 |
| 2025-07-14 | 2025-07-10 | 3.300 | 718,000 | +1,000 | 0.07% | 2,369,400 |
| 2025-07-10 | 2025-07-08 | 3.370 | 717,000 | +1,000 | 0.07% | 2,416,290 |
| 2025-06-27 | 2025-06-25 | 3.090 | 716,000 | -2,000 | 0.07% | 2,212,440 |
| 2025-06-24 | 2025-06-20 | 3.020 | 718,000 | -20,000 | 0.07% | 2,168,360 |
| 2025-06-23 | 2025-06-19 | 3.040 | 738,000 | -21,000 | 0.08% | 2,243,520 |
| 2025-06-20 | 2025-06-18 | 3.050 | 759,000 | -2,000 | 0.08% | 2,314,950 |
| 2025-06-17 | 2025-06-13 | 3.120 | 761,000 | -1,000 | 0.08% | 2,374,320 |
| 2025-06-03 | 2025-05-30 | 2.951 | 762,000 | -20,000 | 0.08% | 2,248,806 |
| 2025-06-02 | 2025-05-29 | 2.962 | 782,000 | +29,463 | 0.08% | 2,315,956 |
| 2025-05-29 | 2025-05-27 | 2.764 | 752,537 | -1,444 | 0.08% | 2,080,119 |
| 2025-05-27 | 2025-05-23 | 2.806 | 753,981 | +481 | 0.08% | 2,115,451 |
| 2025-05-26 | 2025-05-22 | 2.775 | 753,500 | +482 | 0.08% | 2,090,611 |
| 2025-05-23 | 2025-05-21 | 2.795 | 753,018 | +962 | 0.08% | 2,104,924 |
| 2025-05-22 | 2025-05-20 | 2.795 | 752,056 | +962 | 0.08% | 2,102,235 |
| 2025-05-08 | 2025-05-06 | 2.764 | 751,094 | +19,247 | 0.08% | 2,076,130 |
| 2025-04-29 | 2025-04-25 | 2.671 | 731,847 | +481 | 0.08% | 1,954,484 |
| 2025-03-28 | 2025-03-26 | 2.775 | 731,366 | -3,849 | 0.08% | 2,029,199 |
| 2025-03-19 | 2025-03-17 | 2.806 | 735,215 | -1,925 | 0.08% | 2,062,799 |
| 2025-03-17 | 2025-03-13 | 2.639 | 737,140 | +4,811 | 0.08% | 1,945,640 |
| 2025-03-12 | 2025-03-10 | 2.754 | 732,329 | +3,850 | 0.08% | 2,016,651 |
| 2025-03-05 | 2025-03-03 | 3.034 | 728,479 | +4,811 | 0.08% | 2,210,439 |
| 2025-02-28 | 2025-02-26 | 3.107 | 723,668 | +5,293 | 0.08% | 2,248,481 |
| 2025-02-26 | 2025-02-24 | 3.169 | 718,375 | +24,058 | 0.08% | 2,276,826 |
| 2025-02-25 | 2025-02-21 | 3.138 | 694,317 | +1,925 | 0.07% | 2,178,931 |
| 2025-02-21 | 2025-02-19 | 3.325 | 692,392 | +481 | 0.07% | 2,302,400 |
| 2025-02-20 | 2025-02-18 | 3.346 | 691,911 | -3,849 | 0.07% | 2,315,180 |
| 2025-02-17 | 2025-02-13 | 3.315 | 695,760 | +962 | 0.07% | 2,306,369 |
| 2025-02-14 | 2025-02-12 | 3.356 | 694,798 | +2,887 | 0.07% | 2,332,060 |
| 2025-02-11 | 2025-02-07 | 3.471 | 691,911 | +962 | 0.07% | 2,401,460 |
| 2025-02-07 | 2025-02-05 | 3.523 | 690,949 | +963 | 0.07% | 2,434,021 |
| 2025-02-05 | 2025-02-03 | 3.647 | 689,986 | +481 | 0.07% | 2,516,669 |
| 2025-02-03 | 2025-01-24 | 3.481 | 689,505 | +481 | 0.07% | 2,400,275 |
| 2025-01-27 | 2025-01-23 | 3.450 | 689,024 | +9,623 | 0.07% | 2,377,120 |
| 2025-01-03 | 2024-12-31 | 3.928 | 679,401 | -481 | 0.07% | 2,668,681 |
| 2024-12-27 | 2024-12-20 | 3.751 | 679,882 | +1,444 | 0.07% | 2,550,466 |
| 2024-12-20 | 2024-12-18 | 3.679 | 678,438 | -963 | 0.07% | 2,495,699 |
| 2024-11-15 | 2024-11-13 | 3.481 | 679,401 | -1,924 | 0.07% | 2,365,101 |
| 2024-11-11 | 2024-11-07 | 3.533 | 681,325 | +9,623 | 0.07% | 2,407,199 |
| 2024-10-24 | 2024-10-22 | 3.629 | 671,702 | +8,112 | 0.07% | 2,437,435 |
| 2024-10-22 | 2024-10-18 | 3.692 | 663,590 | -9,480 | 0.07% | 2,449,999 |
| 2024-10-21 | 2024-10-17 | 3.565 | 673,070 | +9,480 | 0.07% | 2,399,799 |
| 2024-10-18 | 2024-10-16 | 3.692 | 663,590 | +77,735 | 0.07% | 2,449,999 |
| 2024-10-10 | 2024-10-08 | 3.945 | 585,855 | -42,186 | 0.06% | 2,311,318 |
| 2024-10-08 | 2024-10-04 | 4.072 | 628,041 | +474 | 0.07% | 2,557,251 |
| 2024-10-07 | 2024-10-03 | 3.966 | 627,567 | +474 | 0.07% | 2,489,121 |
| 2024-10-04 | 2024-10-02 | 3.977 | 627,093 | +43,134 | 0.07% | 2,493,856 |
| 2024-09-03 | 2024-08-30 | 3.650 | 583,959 | -18,960 | 0.06% | 2,131,358 |
| 2024-08-05 | 2024-08-01 | 3.597 | 602,919 | +18,960 | 0.06% | 2,168,759 |
| 2024-06-24 | 2024-06-20 | 3.776 | 583,959 | +11,375 | 0.06% | 2,205,278 |
| 2024-06-11 | 2024-06-06 | 4.336 | 572,584 | +9,480 | 0.06% | 2,482,442 |
| 2024-05-31 | 2024-05-29 | 5.036 | 563,104 | +14,631 | 0.06% | 2,835,782 |
| 2024-05-27 | 2024-05-23 | 5.285 | 548,473 | -36,934 | 0.06% | 2,898,720 |
| 2024-05-21 | 2024-05-17 | 4.971 | 585,407 | -12,927 | 0.06% | 2,910,059 |
| 2024-05-20 | 2024-05-16 | 4.982 | 598,334 | -83,102 | 0.07% | 2,980,800 |
| 2024-05-14 | 2024-05-10 | 5.036 | 681,436 | +12,927 | 0.08% | 3,431,700 |
| 2024-03-21 | 2024-03-19 | 5.209 | 668,509 | -18,467 | 0.07% | 3,482,440 |
| 2024-03-12 | 2024-03-08 | 4.819 | 686,976 | -18,467 | 0.08% | 3,310,799 |
| 2024-03-07 | 2024-03-05 | 4.765 | 705,443 | -9,234 | 0.08% | 3,361,599 |
| 2024-02-26 | 2024-02-22 | 4.679 | 714,677 | +9,234 | 0.08% | 3,343,681 |
| 2024-02-20 | 2024-02-16 | 4.722 | 705,443 | -19,391 | 0.08% | 3,331,039 |
| 2024-01-24 | 2024-01-22 | 3.541 | 724,834 | +18,467 | 0.08% | 2,566,951 |
| 2024-01-18 | 2024-01-16 | 4.029 | 706,367 | -461 | 0.08% | 2,845,802 |
| 2023-10-24 | 2023-10-19 | 4.374 | 706,828 | +13,748 | 0.08% | 3,091,509 |
| 2023-09-25 | 2023-09-21 | 3.932 | 693,080 | -906 | 0.08% | 2,725,179 |
| 2023-09-22 | 2023-09-20 | 3.954 | 693,986 | +906 | 0.08% | 2,744,071 |
| 2023-09-11 | 2023-09-06 | 4.418 | 693,080 | -1,811 | 0.08% | 3,061,999 |
| 2023-08-14 | 2023-08-10 | 5.434 | 694,891 | +453 | 0.08% | 3,776,099 |
| 2023-08-07 | 2023-08-03 | 5.423 | 694,438 | +452 | 0.08% | 3,765,968 |
| 2023-07-27 | 2023-07-25 | 5.500 | 693,986 | +36,216 | 0.08% | 3,817,172 |
| 2023-07-18 | 2023-07-13 | 5.611 | 657,770 | +906 | 0.07% | 3,690,621 |
| 2023-07-04 | 2023-06-30 | 6.211 | 656,864 | +13,512 | 0.07% | 4,079,669 |
| 2023-06-29 | 2023-06-27 | 6.041 | 643,352 | +885 | 0.07% | 3,886,773 |
| 2023-06-27 | 2023-06-23 | 6.041 | 642,467 | -1,328 | 0.07% | 3,881,426 |
| 2023-06-23 | 2023-06-20 | 6.233 | 643,795 | -65,088 | 0.07% | 4,013,039 |
| 2023-06-02 | 2023-05-31 | 6.775 | 708,883 | -1,771 | 0.08% | 4,803,000 |
| 2023-06-01 | 2023-05-30 | 6.877 | 710,654 | +65,973 | 0.08% | 4,887,224 |
| 2023-05-31 | 2023-05-29 | 6.685 | 644,681 | +2,214 | 0.07% | 4,309,762 |
| 2023-05-17 | 2023-05-15 | 6.742 | 642,467 | -4,428 | 0.07% | 4,331,236 |
| 2023-05-11 | 2023-05-09 | 6.380 | 646,895 | +4,428 | 0.07% | 4,127,328 |
| 2023-05-10 | 2023-05-08 | 6.742 | 642,467 | -4,428 | 0.07% | 4,331,236 |
| 2023-05-09 | 2023-05-05 | 6.685 | 646,895 | +4,428 | 0.07% | 4,324,563 |
| 2023-05-05 | 2023-05-03 | 6.764 | 642,467 | -8,855 | 0.07% | 4,345,746 |
| 2023-05-04 | 2023-05-02 | 6.437 | 651,322 | -35,422 | 0.07% | 4,192,348 |
| 2023-04-24 | 2023-04-20 | 5.646 | 686,744 | -1,771 | 0.08% | 3,877,498 |
| 2023-04-21 | 2023-04-19 | 5.556 | 688,515 | -1,772 | 0.08% | 3,825,298 |
| 2023-04-20 | 2023-04-18 | 5.398 | 690,287 | +1,772 | 0.08% | 3,726,013 |
| 2023-04-18 | 2023-04-14 | 5.206 | 688,515 | -6,642 | 0.08% | 3,584,273 |
| 2023-04-17 | 2023-04-13 | 4.923 | 695,157 | +6,642 | 0.08% | 3,422,600 |
| 2023-03-29 | 2023-03-27 | 5.149 | 688,515 | -8,856 | 0.08% | 3,545,398 |
| 2023-02-14 | 2023-02-10 | 5.917 | 697,371 | -1,771 | 0.08% | 4,126,501 |
| 2023-01-20 | 2023-01-18 | 5.195 | 699,142 | +79,700 | 0.08% | 3,631,700 |
| 2023-01-19 | 2023-01-17 | 5.183 | 619,442 | -26,567 | 0.07% | 3,210,702 |
| 2023-01-18 | 2023-01-16 | 5.217 | 646,009 | -1,328 | 0.07% | 3,370,290 |
| 2023-01-17 | 2023-01-13 | 4.923 | 647,337 | +18,153 | 0.07% | 3,187,158 |
| 2023-01-16 | 2023-01-12 | 5.003 | 629,184 | +9,742 | 0.07% | 3,147,517 |
| 2023-01-12 | 2023-01-10 | 4.957 | 619,442 | -17,711 | 0.07% | 3,070,803 |
| 2023-01-11 | 2023-01-09 | 5.036 | 637,153 | -106,267 | 0.07% | 3,208,968 |
| 2023-01-05 | 2023-01-03 | 4.427 | 743,420 | +8,856 | 0.08% | 3,290,842 |
| 2022-12-15 | 2022-12-13 | 4.212 | 734,564 | +26,566 | 0.08% | 3,094,035 |
| 2022-12-12 | 2022-12-08 | 4.077 | 707,998 | +886 | 0.08% | 2,886,197 |
| 2022-12-09 | 2022-12-07 | 4.077 | 707,112 | -1,328 | 0.08% | 2,882,585 |
| 2022-12-08 | 2022-12-06 | 4.167 | 708,440 | +88,555 | 0.08% | 2,951,999 |
| 2022-12-02 | 2022-11-30 | 3.930 | 619,885 | -15,497 | 0.07% | 2,435,999 |
| 2022-12-01 | 2022-11-29 | 3.760 | 635,382 | -31,437 | 0.07% | 2,389,274 |
| 2022-11-30 | 2022-11-28 | 3.659 | 666,819 | -15,055 | 0.07% | 2,439,718 |
| 2022-11-16 | 2022-11-14 | 3.726 | 681,874 | -88,555 | 0.08% | 2,541,001 |
| 2022-11-15 | 2022-11-11 | 3.535 | 770,429 | -8,855 | 0.09% | 2,723,101 |
| 2022-11-14 | 2022-11-10 | 3.365 | 779,284 | +17,711 | 0.09% | 2,622,399 |
| 2022-11-09 | 2022-11-07 | 3.433 | 761,573 | +1,771 | 0.09% | 2,614,399 |
| 2022-10-21 | 2022-10-19 | 3.663 | 759,802 | -8,856 | 0.08% | 2,783,148 |
| 2022-10-20 | 2022-10-18 | 3.733 | 768,658 | +19,849 | 0.09% | 2,869,048 |
| 2022-10-17 | 2022-10-13 | 3.593 | 748,809 | +8,627 | 0.09% | 2,690,801 |
| 2022-10-11 | 2022-10-07 | 3.825 | 740,182 | +8,195 | 0.08% | 2,831,400 |
| 2022-09-29 | 2022-09-27 | 4.103 | 731,987 | +17,254 | 0.08% | 3,003,692 |
| 2022-09-23 | 2022-09-21 | 4.289 | 714,733 | +863 | 0.08% | 3,065,451 |
| 2022-09-21 | 2022-09-19 | 4.301 | 713,870 | +43,134 | 0.08% | 3,070,024 |
| 2022-09-19 | 2022-09-15 | 4.277 | 670,736 | -431 | 0.08% | 2,868,975 |
| 2022-09-16 | 2022-09-14 | 4.115 | 671,167 | +431 | 0.08% | 2,761,898 |
| 2022-09-14 | 2022-09-09 | 4.324 | 670,736 | -431 | 0.08% | 2,900,075 |
| 2022-09-13 | 2022-09-08 | 4.127 | 671,167 | +431 | 0.08% | 2,769,678 |
| 2022-09-07 | 2022-09-05 | 4.150 | 670,736 | -8,627 | 0.08% | 2,783,450 |
| 2022-09-06 | 2022-09-02 | 4.069 | 679,363 | -43,134 | 0.08% | 2,764,126 |
| 2022-09-05 | 2022-09-01 | 4.150 | 722,497 | -77,641 | 0.08% | 2,998,250 |
| 2022-09-02 | 2022-08-31 | 4.115 | 800,138 | +120,775 | 0.09% | 3,292,623 |
| 2022-09-01 | 2022-08-30 | 4.277 | 679,363 | -42,271 | 0.08% | 2,905,876 |
| 2022-08-30 | 2022-08-26 | 4.544 | 721,634 | -34,508 | 0.08% | 3,279,079 |
| 2022-08-26 | 2022-08-24 | 4.474 | 756,142 | +60,388 | 0.09% | 3,383,292 |
| 2022-08-22 | 2022-08-18 | 4.556 | 695,754 | +8,627 | 0.08% | 3,169,546 |
| 2022-08-18 | 2022-08-16 | 4.544 | 687,127 | -17,254 | 0.08% | 3,122,280 |
| 2022-08-17 | 2022-08-15 | 4.625 | 704,381 | +17,254 | 0.08% | 3,257,837 |
| 2022-08-05 | 2022-08-03 | 4.301 | 687,127 | +10,352 | 0.08% | 2,955,015 |
| 2022-08-03 | 2022-08-01 | 4.498 | 676,775 | +10,784 | 0.08% | 3,043,861 |
| 2022-08-02 | 2022-07-29 | 4.741 | 665,991 | +10,352 | 0.08% | 3,157,479 |
| 2022-07-26 | 2022-07-22 | 4.961 | 655,639 | +19,842 | 0.08% | 3,252,800 |
| 2022-07-07 | 2022-07-05 | 5.471 | 635,797 | -17,254 | 0.07% | 3,478,638 |
| 2022-06-30 | 2022-06-28 | 5.680 | 653,051 | -8,627 | 0.07% | 3,709,300 |
| 2022-06-17 | 2022-06-15 | 5.054 | 661,678 | -431 | 0.08% | 3,344,121 |
| 2022-06-09 | 2022-06-07 | 5.413 | 662,109 | -1,726 | 0.08% | 3,584,224 |
| 2022-06-06 | 2022-06-01 | 5.506 | 663,835 | -17,253 | 0.08% | 3,655,127 |
| 2022-05-31 | 2022-05-27 | 5.844 | 681,088 | +24,536 | 0.08% | 3,980,363 |
| 2022-05-30 | 2022-05-26 | 5.904 | 656,552 | -8,316 | 0.08% | 3,876,446 |
| 2022-05-27 | 2022-05-25 | 5.880 | 664,868 | -26,611 | 0.08% | 3,909,556 |
| 2022-05-26 | 2022-05-24 | 5.616 | 691,479 | -1,663 | 0.08% | 3,883,104 |
| 2022-05-25 | 2022-05-23 | 5.652 | 693,142 | +3,326 | 0.08% | 3,917,448 |
| 2022-05-24 | 2022-05-20 | 5.652 | 689,816 | -24,948 | 0.08% | 3,898,650 |
| 2022-05-23 | 2022-05-19 | 5.459 | 714,764 | +8,316 | 0.09% | 3,902,130 |
| 2022-05-19 | 2022-05-17 | 5.375 | 706,448 | +16,632 | 0.08% | 3,797,265 |
| 2022-05-10 | 2022-05-05 | 5.531 | 689,816 | -29,106 | 0.08% | 3,815,700 |
| 2022-05-06 | 2022-05-04 | 5.544 | 718,922 | -2,079 | 0.09% | 3,985,344 |
| 2022-05-04 | 2022-04-29 | 5.580 | 721,001 | +6,237 | 0.09% | 4,022,879 |
| 2022-05-03 | 2022-04-28 | 5.664 | 714,764 | +8,316 | 0.09% | 4,048,245 |
| 2022-04-29 | 2022-04-27 | 5.544 | 706,448 | +16,632 | 0.08% | 3,916,195 |
| 2022-04-27 | 2022-04-25 | 5.351 | 689,816 | +36,591 | 0.08% | 3,691,275 |
| 2022-04-26 | 2022-04-22 | 5.772 | 653,225 | +32,848 | 0.08% | 3,770,398 |
| 2022-04-25 | 2022-04-21 | 5.772 | 620,377 | +22,038 | 0.07% | 3,580,800 |
| 2022-04-19 | 2022-04-13 | 5.988 | 598,339 | -6,237 | 0.07% | 3,583,107 |
| 2022-04-14 | 2022-04-12 | 6.024 | 604,576 | +9,563 | 0.07% | 3,642,267 |
| 2022-04-13 | 2022-04-11 | 6.012 | 595,013 | +1,247 | 0.07% | 3,577,500 |
| 2022-04-11 | 2022-04-07 | 6.181 | 593,766 | +1,664 | 0.07% | 3,669,962 |
| 2022-04-07 | 2022-04-04 | 6.349 | 592,102 | +16,632 | 0.07% | 3,759,357 |
| 2022-03-29 | 2022-03-25 | 6.938 | 575,470 | -19,959 | 0.07% | 3,992,838 |
| 2022-03-28 | 2022-03-24 | 7.191 | 595,429 | +8,316 | 0.07% | 4,281,681 |
| 2022-03-24 | 2022-03-22 | 7.023 | 587,113 | +1,663 | 0.07% | 4,123,041 |
| 2022-03-23 | 2022-03-21 | 6.902 | 585,450 | +8,316 | 0.07% | 4,040,963 |
| 2022-03-21 | 2022-03-17 | 6.542 | 577,134 | +17,464 | 0.07% | 3,775,363 |
| 2022-03-16 | 2022-03-14 | 5.916 | 559,670 | +17,048 | 0.07% | 3,311,161 |
| 2022-03-15 | 2022-03-11 | 6.505 | 542,622 | +15,385 | 0.06% | 3,530,025 |
| 2022-03-10 | 2022-03-08 | 6.614 | 527,237 | +2,495 | 0.06% | 3,486,998 |
| 2022-03-08 | 2022-03-04 | 7.095 | 524,742 | +108,524 | 0.06% | 3,722,897 |
| 2022-03-07 | 2022-03-03 | 7.684 | 416,218 | +8,316 | 0.05% | 3,198,195 |
| 2022-03-04 | 2022-03-02 | 7.696 | 407,902 | -2,911 | 0.05% | 3,139,200 |
| 2022-03-03 | 2022-03-01 | 7.648 | 410,813 | +1,248 | 0.05% | 3,141,843 |
| 2022-03-02 | 2022-02-28 | 7.744 | 409,565 | -6,237 | 0.05% | 3,171,698 |
| 2022-03-01 | 2022-02-25 | 8.201 | 415,802 | -11,643 | 0.05% | 3,409,998 |
| 2022-02-28 | 2022-02-24 | 7.936 | 427,445 | -8,316 | 0.05% | 3,392,402 |
| 2022-02-25 | 2022-02-23 | 8.261 | 435,761 | +9,148 | 0.05% | 3,599,882 |
| 2022-02-24 | 2022-02-22 | 8.514 | 426,613 | +42,412 | 0.05% | 3,632,039 |
| 2022-02-14 | 2022-02-10 | 11.412 | 384,201 | +8,316 | 0.05% | 4,384,377 |
| 2022-02-11 | 2022-02-09 | 11.303 | 375,885 | +416 | 0.05% | 4,248,797 |
| 2022-02-10 | 2022-02-08 | 11.147 | 375,469 | +16,632 | 0.05% | 4,185,400 |
| 2022-02-07 | 2022-01-31 | 11.099 | 358,837 | -8,316 | 0.04% | 3,982,741 |
| 2022-01-27 | 2022-01-25 | 11.123 | 367,153 | -22,038 | 0.04% | 4,083,871 |
| 2022-01-26 | 2022-01-24 | 11.315 | 389,191 | -832 | 0.05% | 4,403,881 |
| 2022-01-24 | 2022-01-20 | 10.847 | 390,023 | -4,158 | 0.05% | 4,230,385 |
| 2022-01-19 | 2022-01-17 | 10.678 | 394,181 | -831 | 0.05% | 4,209,125 |
| 2022-01-18 | 2022-01-14 | 10.414 | 395,012 | -7,485 | 0.05% | 4,113,498 |
| 2022-01-17 | 2022-01-13 | 10.245 | 402,497 | -29,106 | 0.05% | 4,123,684 |
| 2022-01-14 | 2022-01-12 | 10.197 | 431,603 | -11,642 | 0.05% | 4,401,123 |
| 2022-01-11 | 2022-01-07 | 9.981 | 443,245 | -832 | 0.05% | 4,423,898 |
| 2022-01-06 | 2022-01-04 | 9.981 | 444,077 | -1,663 | 0.05% | 4,432,202 |
| 2022-01-05 | 2022-01-03 | 9.909 | 445,740 | +15,800 | 0.05% | 4,416,640 |
| 2022-01-04 | 2021-12-31 | 10.125 | 429,940 | -415 | 0.05% | 4,353,145 |
| 2021-12-30 | 2021-12-28 | 9.872 | 430,355 | +6,652 | 0.05% | 4,248,672 |
| 2021-12-28 | 2021-12-22 | 9.740 | 423,703 | +832 | 0.05% | 4,126,955 |
| 2021-12-23 | 2021-12-21 | 9.716 | 422,871 | -4,158 | 0.05% | 4,108,681 |
| 2021-12-21 | 2021-12-17 | 9.872 | 427,029 | -12,474 | 0.05% | 4,215,836 |
| 2021-12-16 | 2021-12-14 | 9.620 | 439,503 | -3,742 | 0.05% | 4,228,000 |
| 2021-12-14 | 2021-12-10 | 9.668 | 443,245 | -3,327 | 0.05% | 4,285,318 |
| 2021-12-09 | 2021-12-07 | 9.440 | 446,572 | -1,663 | 0.05% | 4,215,454 |
| 2021-12-01 | 2021-11-29 | 8.634 | 448,235 | +22,038 | 0.05% | 3,870,021 |
| 2021-11-25 | 2021-11-23 | 8.526 | 426,197 | -4,990 | 0.05% | 3,633,622 |
| 2021-11-19 | 2021-11-17 | 8.405 | 431,187 | +4,990 | 0.05% | 3,624,315 |
| 2021-11-12 | 2021-11-10 | 8.405 | 426,197 | +831 | 0.05% | 3,582,372 |
| 2021-11-04 | 2021-11-02 | 8.345 | 425,366 | +832 | 0.05% | 3,549,812 |
| 2021-11-03 | 2021-11-01 | 8.634 | 424,534 | -2,495 | 0.05% | 3,665,389 |
| 2021-11-02 | 2021-10-29 | 8.634 | 427,029 | -2,495 | 0.05% | 3,686,931 |
| 2021-11-01 | 2021-10-28 | 8.285 | 429,524 | +2,495 | 0.05% | 3,558,687 |
| 2021-10-20 | 2021-10-18 | 8.860 | 427,029 | +9,753 | 0.05% | 3,783,615 |
| 2021-10-11 | 2021-10-07 | 8.614 | 417,276 | -8,126 | 0.05% | 3,594,501 |
| 2021-10-07 | 2021-10-05 | 8.220 | 425,402 | +813 | 0.05% | 3,496,980 |
| 2021-10-04 | 2021-09-29 | 8.307 | 424,589 | +8,126 | 0.05% | 3,526,871 |
| 2021-09-28 | 2021-09-24 | 8.688 | 416,463 | +4,875 | 0.05% | 3,618,247 |
| 2021-09-23 | 2021-09-20 | 8.713 | 411,588 | +813 | 0.05% | 3,586,023 |
| 2021-09-15 | 2021-09-13 | 9.365 | 410,775 | -406 | 0.05% | 3,846,855 |
| 2021-09-14 | 2021-09-10 | 9.463 | 411,181 | -1,626 | 0.05% | 3,891,137 |
| 2021-09-13 | 2021-09-09 | 9.673 | 412,807 | +407 | 0.05% | 3,992,884 |
| 2021-09-10 | 2021-09-08 | 9.562 | 412,400 | +812 | 0.05% | 3,943,272 |
| 2021-09-08 | 2021-09-06 | 10.042 | 411,588 | -812 | 0.05% | 4,133,043 |
| 2021-09-03 | 2021-09-01 | 9.832 | 412,400 | +406 | 0.05% | 4,054,922 |
| 2021-09-02 | 2021-08-31 | 9.820 | 411,994 | +406 | 0.05% | 4,045,860 |
| 2021-09-01 | 2021-08-30 | 9.845 | 411,588 | +1,626 | 0.05% | 4,052,003 |
| 2021-08-31 | 2021-08-27 | 9.845 | 409,962 | +1,625 | 0.05% | 4,035,996 |
| 2021-08-24 | 2021-08-20 | 9.205 | 408,337 | +812 | 0.05% | 3,758,698 |
| 2021-08-23 | 2021-08-19 | 9.414 | 407,525 | -812 | 0.05% | 3,836,479 |
| 2021-08-12 | 2021-08-10 | 9.500 | 408,337 | -407 | 0.05% | 3,879,298 |
| 2021-07-30 | 2021-07-28 | 9.611 | 408,744 | +1,626 | 0.05% | 3,928,435 |
| 2021-07-29 | 2021-07-27 | 9.500 | 407,118 | +812 | 0.05% | 3,867,717 |
| 2021-07-23 | 2021-07-21 | 9.992 | 406,306 | +813 | 0.05% | 4,060,003 |
| 2021-07-21 | 2021-07-19 | 10.005 | 405,493 | +813 | 0.05% | 4,056,869 |
| 2021-07-14 | 2021-07-12 | 10.079 | 404,680 | +1,218 | 0.05% | 4,078,615 |
| 2021-07-13 | 2021-07-09 | 9.549 | 403,462 | -79,229 | 0.05% | 3,852,844 |
| 2021-07-05 | 2021-06-30 | 9.857 | 482,691 | +8,126 | 0.06% | 4,757,938 |
| 2021-07-02 | 2021-06-29 | 9.660 | 474,565 | -4,876 | 0.06% | 4,584,400 |
| 2021-06-30 | 2021-06-28 | 9.697 | 479,441 | -8,126 | 0.06% | 4,649,203 |
| 2021-06-29 | 2021-06-25 | 9.820 | 487,567 | -5,688 | 0.06% | 4,788,002 |
| 2021-06-25 | 2021-06-23 | 9.832 | 493,255 | +6,094 | 0.06% | 4,849,929 |
| 2021-06-23 | 2021-06-21 | 9.709 | 487,161 | -29,660 | 0.06% | 4,730,060 |
| 2021-06-22 | 2021-06-18 | 9.894 | 516,821 | +24,379 | 0.06% | 5,113,442 |
| 2021-06-21 | 2021-06-17 | 10.029 | 492,442 | -9,346 | 0.06% | 4,938,895 |
| 2021-06-17 | 2021-06-15 | 9.722 | 501,788 | +40,631 | 0.06% | 4,878,255 |
| 2021-06-16 | 2021-06-11 | 10.288 | 461,157 | -4,063 | 0.06% | 4,744,300 |
| 2021-06-15 | 2021-06-10 | 10.189 | 465,220 | +40,631 | 0.06% | 4,740,300 |
| 2021-06-10 | 2021-06-08 | 10.546 | 424,589 | -1,626 | 0.05% | 4,477,820 |
| 2021-06-03 | 2021-06-01 | 10.152 | 426,215 | +3,251 | 0.05% | 4,327,128 |
| 2021-06-01 | 2021-05-28 | 10.079 | 422,964 | -407 | 0.05% | 4,262,893 |
| 2021-05-31 | 2021-05-27 | 10.608 | 423,371 | +9,346 | 0.05% | 4,491,236 |
| 2021-05-28 | 2021-05-26 | 10.558 | 414,025 | +9,144 | 0.05% | 4,371,251 |
| 2021-05-26 | 2021-05-24 | 10.482 | 404,881 | +3,974 | 0.05% | 4,244,139 |
| 2021-05-24 | 2021-05-20 | 10.420 | 400,907 | +6,357 | 0.05% | 4,177,257 |
| 2021-05-12 | 2021-05-10 | 9.790 | 394,550 | +397 | 0.05% | 3,862,770 |
| 2021-05-07 | 2021-05-05 | 9.929 | 394,153 | -1,589 | 0.05% | 3,913,444 |
| 2021-05-04 | 2021-04-30 | 9.916 | 395,742 | -1,987 | 0.05% | 3,924,240 |
| 2021-05-03 | 2021-04-29 | 9.564 | 397,729 | +29,006 | 0.05% | 3,803,804 |
| 2021-04-30 | 2021-04-28 | 9.438 | 368,723 | +4,768 | 0.05% | 3,479,996 |
| 2021-04-29 | 2021-04-27 | 9.715 | 363,955 | +7,946 | 0.05% | 3,535,755 |
| 2021-04-26 | 2021-04-22 | 9.526 | 356,009 | +7,947 | 0.04% | 3,391,362 |
| 2021-04-21 | 2021-04-19 | 9.740 | 348,062 | -398 | 0.04% | 3,390,118 |
| 2021-04-12 | 2021-04-08 | 9.929 | 348,460 | -5,165 | 0.04% | 3,459,770 |
| 2021-03-26 | 2021-03-24 | 9.526 | 353,625 | -3,179 | 0.04% | 3,368,651 |
| 2021-03-22 | 2021-03-18 | 9.564 | 356,804 | -10,330 | 0.04% | 3,412,405 |
| 2021-03-17 | 2021-03-15 | 9.312 | 367,134 | -795 | 0.05% | 3,418,799 |
| 2021-03-02 | 2021-02-26 | 9.048 | 367,929 | +4,371 | 0.05% | 3,328,972 |
| 2021-02-26 | 2021-02-24 | 9.023 | 363,558 | +9,536 | 0.05% | 3,280,274 |
| 2021-02-25 | 2021-02-23 | 9.576 | 354,022 | +14,701 | 0.04% | 3,390,253 |
| 2021-02-24 | 2021-02-22 | 9.715 | 339,321 | +397 | 0.04% | 3,296,441 |
| 2021-02-16 | 2021-02-09 | 9.249 | 338,924 | -10,330 | 0.04% | 3,134,779 |
| 2021-02-05 | 2021-02-03 | 9.186 | 349,254 | -7,947 | 0.04% | 3,208,348 |
| 2021-02-03 | 2021-02-01 | 8.607 | 357,201 | -3,576 | 0.04% | 3,074,581 |
| 2021-01-29 | 2021-01-27 | 8.532 | 360,777 | +7,947 | 0.05% | 3,078,122 |
| 2021-01-21 | 2021-01-19 | 9.149 | 352,830 | -4,768 | 0.04% | 3,227,878 |
| 2021-01-15 | 2021-01-13 | 9.010 | 357,598 | -795 | 0.04% | 3,221,999 |
| 2021-01-12 | 2021-01-08 | 8.998 | 358,393 | -7,946 | 0.04% | 3,224,652 |
| 2021-01-11 | 2021-01-07 | 8.771 | 366,339 | +9,535 | 0.05% | 3,213,166 |
| 2021-01-08 | 2021-01-06 | 9.161 | 356,804 | +1,590 | 0.04% | 3,268,725 |
| 2021-01-05 | 2020-12-31 | 9.400 | 355,214 | -7,947 | 0.04% | 3,339,088 |
| 2021-01-04 | 2020-12-29 | 8.696 | 363,161 | -30,197 | 0.05% | 3,157,872 |
| 2020-12-23 | 2020-12-21 | 8.733 | 393,358 | -2,384 | 0.05% | 3,435,300 |
| 2020-12-21 | 2020-12-17 | 8.142 | 395,742 | +2,384 | 0.05% | 3,222,060 |
| 2020-11-23 | 2020-11-19 | 8.280 | 393,358 | -795 | 0.05% | 3,257,100 |
| 2020-11-13 | 2020-11-11 | 8.545 | 394,153 | -794 | 0.05% | 3,367,843 |
| 2020-10-28 | 2020-10-23 | 8.570 | 394,947 | -7,947 | 0.05% | 3,384,567 |
| 2020-10-27 | 2020-10-22 | 8.406 | 402,894 | +7,152 | 0.05% | 3,386,761 |
| 2020-10-20 | 2020-10-16 | 7.708 | 395,742 | +8,744 | 0.05% | 3,050,419 |
| 2020-09-23 | 2020-09-21 | 7.399 | 386,998 | -1,554 | 0.05% | 2,863,499 |
| 2020-09-17 | 2020-09-15 | 7.335 | 388,552 | +777 | 0.05% | 2,849,998 |
| 2020-09-07 | 2020-09-03 | 7.348 | 387,775 | +777 | 0.05% | 2,849,289 |
| 2020-09-03 | 2020-09-01 | 7.296 | 386,998 | +777 | 0.05% | 2,823,659 |
| 2020-08-28 | 2020-08-26 | 7.605 | 386,221 | -2,331 | 0.05% | 2,937,270 |
| 2020-08-27 | 2020-08-25 | 7.888 | 388,552 | +2,331 | 0.05% | 3,064,998 |
| 2020-08-18 | 2020-08-14 | 8.403 | 386,221 | -1,554 | 0.05% | 3,245,410 |
| 2020-08-05 | 2020-08-03 | 7.772 | 387,775 | -5,440 | 0.05% | 3,013,959 |
| 2020-07-29 | 2020-07-27 | 7.721 | 393,215 | +389 | 0.05% | 3,036,001 |
| 2020-07-28 | 2020-07-24 | 7.811 | 392,826 | +388 | 0.05% | 3,068,382 |
| 2020-07-27 | 2020-07-23 | 8.313 | 392,438 | -7,771 | 0.05% | 3,262,302 |
| 2020-07-20 | 2020-07-16 | 8.171 | 400,209 | +15,542 | 0.05% | 3,270,251 |
| 2020-07-14 | 2020-07-10 | 8.236 | 384,667 | +5,440 | 0.05% | 3,168,002 |
| 2020-07-09 | 2020-07-07 | 8.236 | 379,227 | -7,771 | 0.05% | 3,123,200 |
| 2020-07-08 | 2020-07-06 | 8.017 | 386,998 | -2,331 | 0.05% | 3,102,539 |
| 2020-07-02 | 2020-06-29 | 7.438 | 389,329 | -3,109 | 0.05% | 2,895,777 |
| 2020-06-24 | 2020-06-22 | 7.644 | 392,438 | +3,109 | 0.05% | 2,999,701 |
| 2020-06-02 | 2020-05-29 | 6.975 | 389,329 | -15,542 | 0.05% | 2,715,417 |
| 2020-05-29 | 2020-05-27 | 7.271 | 404,871 | -13,600 | 0.05% | 2,943,646 |
| 2020-05-19 | 2020-05-15 | 7.141 | 418,471 | +9,777 | 0.05% | 2,988,492 |
| 2020-05-04 | 2020-04-28 | 7.761 | 408,694 | +2,277 | 0.05% | 3,171,765 |
| 2020-04-14 | 2020-04-08 | 7.062 | 406,417 | -11,384 | 0.05% | 2,870,279 |
| 2020-04-08 | 2020-04-06 | 7.010 | 417,801 | -1,898 | 0.06% | 2,928,657 |
| 2020-04-07 | 2020-04-03 | 6.891 | 419,699 | +11,384 | 0.06% | 2,892,192 |
| 2020-04-06 | 2020-04-02 | 6.838 | 408,315 | -7,589 | 0.05% | 2,792,223 |
| 2020-03-25 | 2020-03-23 | 6.456 | 415,904 | +759 | 0.05% | 2,685,200 |
| 2020-03-23 | 2020-03-19 | 6.351 | 415,145 | +86,520 | 0.05% | 2,636,539 |
| 2020-03-18 | 2020-03-16 | 7.576 | 328,625 | +7,590 | 0.04% | 2,489,751 |
| 2020-03-03 | 2020-02-28 | 8.406 | 321,035 | -22,769 | 0.04% | 2,698,737 |
| 2020-02-28 | 2020-02-26 | 8.630 | 343,804 | -7,589 | 0.05% | 2,967,151 |
| 2020-02-27 | 2020-02-25 | 8.709 | 351,393 | -4,554 | 0.05% | 3,060,427 |
| 2020-02-25 | 2020-02-21 | 9.144 | 355,947 | +11,384 | 0.05% | 3,254,859 |
| 2020-02-21 | 2020-02-19 | 9.118 | 344,563 | +7,590 | 0.05% | 3,141,682 |
| 2020-02-19 | 2020-02-17 | 9.026 | 336,973 | -7,590 | 0.04% | 3,041,397 |
| 2020-02-18 | 2020-02-14 | 9.223 | 344,563 | +3,036 | 0.05% | 3,178,002 |
| 2020-02-17 | 2020-02-13 | 9.263 | 341,527 | +33,014 | 0.05% | 3,163,500 |
| 2020-02-03 | 2020-01-30 | 8.828 | 308,513 | +380 | 0.04% | 2,723,552 |
| 2020-01-31 | 2020-01-29 | 8.802 | 308,133 | -7,590 | 0.04% | 2,712,078 |
| 2020-01-23 | 2020-01-21 | 8.630 | 315,723 | +3,036 | 0.04% | 2,724,802 |
| 2020-01-16 | 2020-01-14 | 9.078 | 312,687 | +15,179 | 0.04% | 2,838,680 |
| 2020-01-15 | 2020-01-13 | 9.092 | 297,508 | +15,179 | 0.04% | 2,704,800 |
| 2020-01-07 | 2020-01-03 | 9.144 | 282,329 | +1,518 | 0.04% | 2,581,680 |
| 2020-01-03 | 2019-12-31 | 9.184 | 280,811 | +3,036 | 0.04% | 2,578,899 |
| 2019-12-27 | 2019-12-20 | 9.487 | 277,775 | -3,795 | 0.04% | 2,635,197 |
| 2019-12-23 | 2019-12-19 | 9.566 | 281,570 | -7,590 | 0.04% | 2,693,459 |
| 2019-12-20 | 2019-12-18 | 9.619 | 289,160 | -4,553 | 0.04% | 2,781,304 |
| 2019-12-19 | 2019-12-17 | 9.619 | 293,713 | +7,589 | 0.04% | 2,825,098 |
| 2019-12-17 | 2019-12-13 | 9.948 | 286,124 | -7,969 | 0.04% | 2,846,352 |
| 2019-12-12 | 2019-12-10 | 9.026 | 294,093 | -2,656 | 0.04% | 2,654,377 |
| 2019-12-09 | 2019-12-05 | 9.250 | 296,749 | -3,795 | 0.04% | 2,744,820 |
| 2019-11-28 | 2019-11-26 | 9.210 | 300,544 | -759 | 0.04% | 2,768,042 |
| 2019-11-27 | 2019-11-25 | 9.092 | 301,303 | -3,794 | 0.04% | 2,739,302 |
| 2019-11-26 | 2019-11-22 | 9.092 | 305,097 | +15,178 | 0.04% | 2,773,796 |
| 2019-11-25 | 2019-11-21 | 9.118 | 289,919 | +3,795 | 0.04% | 2,643,445 |
| 2019-11-22 | 2019-11-20 | 9.500 | 286,124 | -4,933 | 0.04% | 2,718,172 |
| 2019-11-19 | 2019-11-15 | 8.947 | 291,057 | +7,590 | 0.04% | 2,603,966 |
| 2019-11-11 | 2019-11-07 | 9.816 | 283,467 | +759 | 0.04% | 2,782,571 |
| 2019-11-07 | 2019-11-05 | 9.935 | 282,708 | +758 | 0.04% | 2,808,645 |
| 2019-11-05 | 2019-11-01 | 10.211 | 281,950 | -22,768 | 0.04% | 2,879,130 |
| 2019-11-04 | 2019-10-31 | 9.764 | 304,718 | +7,969 | 0.04% | 2,975,115 |
| 2019-10-31 | 2019-10-29 | 9.750 | 296,749 | -7,590 | 0.04% | 2,893,400 |
| 2019-10-28 | 2019-10-24 | 9.816 | 304,339 | -29,599 | 0.04% | 2,987,455 |
| 2019-10-24 | 2019-10-22 | 9.316 | 333,938 | +35,671 | 0.04% | 3,110,804 |
| 2019-10-23 | 2019-10-21 | 9.355 | 298,267 | -21,251 | 0.04% | 2,790,301 |
| 2019-10-22 | 2019-10-18 | 9.472 | 319,518 | +1,898 | 0.04% | 3,026,493 |
| 2019-10-21 | 2019-10-17 | 9.606 | 317,620 | +19,107 | 0.04% | 3,051,128 |
| 2019-10-16 | 2019-10-14 | 9.687 | 298,513 | +373 | 0.04% | 2,891,612 |
| 2019-10-14 | 2019-10-10 | 9.445 | 298,140 | +745 | 0.04% | 2,815,999 |
| 2019-10-11 | 2019-10-09 | 9.687 | 297,395 | -8,199 | 0.04% | 2,880,782 |
| 2019-10-03 | 2019-09-30 | 10.022 | 305,594 | +746 | 0.04% | 3,062,704 |
| 2019-09-27 | 2019-09-25 | 10.290 | 304,848 | +14,907 | 0.04% | 3,137,027 |
| 2019-09-18 | 2019-09-16 | 10.290 | 289,941 | +12,298 | 0.04% | 2,983,628 |
| 2019-09-17 | 2019-09-13 | 10.277 | 277,643 | +8,199 | 0.04% | 2,853,350 |
| 2019-09-13 | 2019-09-11 | 10.304 | 269,444 | +745 | 0.04% | 2,776,319 |
| 2019-09-12 | 2019-09-10 | 10.250 | 268,699 | +5,218 | 0.04% | 2,754,222 |
| 2019-09-10 | 2019-09-06 | 10.612 | 263,481 | +745 | 0.04% | 2,796,182 |
| 2019-09-05 | 2019-09-03 | 10.210 | 262,736 | +1,118 | 0.04% | 2,682,525 |
| 2019-09-04 | 2019-09-02 | 10.371 | 261,618 | +3,354 | 0.04% | 2,713,231 |
| 2019-09-03 | 2019-08-30 | 10.116 | 258,264 | +17,143 | 0.03% | 2,612,611 |
| 2019-09-02 | 2019-08-29 | 10.465 | 241,121 | +2,236 | 0.03% | 2,523,302 |
| 2019-08-30 | 2019-08-28 | 10.787 | 238,885 | +373 | 0.03% | 2,576,823 |
| 2019-08-29 | 2019-08-27 | 11.095 | 238,512 | +4,845 | 0.03% | 2,646,399 |
| 2019-08-27 | 2019-08-23 | 11.847 | 233,667 | +2,236 | 0.03% | 2,768,201 |
| 2019-08-26 | 2019-08-22 | 12.357 | 231,431 | -1,491 | 0.03% | 2,859,702 |
| 2019-08-23 | 2019-08-21 | 11.807 | 232,922 | +1,118 | 0.03% | 2,750,001 |
| 2019-08-22 | 2019-08-20 | 11.605 | 231,804 | +373 | 0.03% | 2,690,151 |
| 2019-08-21 | 2019-08-19 | 11.672 | 231,431 | -746 | 0.03% | 2,701,347 |
| 2019-08-16 | 2019-08-14 | 10.867 | 232,177 | +746 | 0.03% | 2,523,154 |
| 2019-08-08 | 2019-08-06 | 11.417 | 231,431 | +1,490 | 0.03% | 2,642,352 |
| 2019-08-06 | 2019-08-02 | 11.739 | 229,941 | +373 | 0.03% | 2,699,380 |
| 2019-08-02 | 2019-07-31 | 11.793 | 229,568 | +745 | 0.03% | 2,707,322 |
| 2019-07-29 | 2019-07-25 | 12.075 | 228,823 | -22,360 | 0.03% | 2,763,006 |
| 2019-07-25 | 2019-07-23 | 12.343 | 251,183 | +1,118 | 0.03% | 3,100,400 |
| 2019-07-23 | 2019-07-19 | 12.102 | 250,065 | +745 | 0.03% | 3,026,210 |
| 2019-07-18 | 2019-07-16 | 12.397 | 249,320 | +1,118 | 0.03% | 3,090,784 |
| 2019-07-16 | 2019-07-12 | 12.464 | 248,202 | +16,398 | 0.03% | 3,093,575 |
| 2019-07-12 | 2019-07-10 | 12.343 | 231,804 | +745 | 0.03% | 2,861,201 |
| 2019-07-11 | 2019-07-09 | 12.397 | 231,059 | -1,490 | 0.03% | 2,864,405 |
| 2019-07-10 | 2019-07-08 | 12.477 | 232,549 | -2,236 | 0.03% | 2,901,597 |
| 2019-07-08 | 2019-07-04 | 12.652 | 234,785 | -2,982 | 0.03% | 2,970,446 |
| 2019-07-02 | 2019-06-27 | 12.209 | 237,767 | -26,460 | 0.03% | 2,902,903 |
| 2019-06-28 | 2019-06-26 | 10.948 | 264,227 | +14,907 | 0.04% | 2,892,724 |
| 2019-06-25 | 2019-06-21 | 10.666 | 249,320 | +2,982 | 0.03% | 2,659,279 |
| 2019-06-21 | 2019-06-19 | 10.639 | 246,338 | +9,317 | 0.03% | 2,620,862 |
| 2019-06-19 | 2019-06-17 | 10.706 | 237,021 | +7,453 | 0.03% | 2,537,636 |
| 2019-06-17 | 2019-06-13 | 10.975 | 229,568 | -1,118 | 0.03% | 2,519,441 |
| 2019-05-31 | 2019-05-29 | 10.223 | 230,686 | -7,453 | 0.03% | 2,358,391 |
| 2019-05-30 | 2019-05-28 | 10.103 | 238,139 | -14,907 | 0.03% | 2,405,831 |
| 2019-05-29 | 2019-05-27 | 9.935 | 253,046 | -8,945 | 0.03% | 2,514,024 |
| 2019-05-28 | 2019-05-24 | 9.812 | 261,991 | +8,475 | 0.04% | 2,570,758 |
| 2019-05-21 | 2019-05-17 | 10.139 | 253,516 | +2,201 | 0.03% | 2,570,518 |
| 2019-05-20 | 2019-05-16 | 10.085 | 251,315 | -11,006 | 0.03% | 2,534,501 |
| 2019-05-16 | 2019-05-14 | 9.990 | 262,321 | -2,202 | 0.04% | 2,620,471 |
| 2019-05-15 | 2019-05-10 | 10.371 | 264,523 | +27,883 | 0.04% | 2,743,408 |
| 2019-05-14 | 2019-05-09 | 10.030 | 236,640 | -5,870 | 0.03% | 2,373,604 |
| 2019-05-10 | 2019-05-08 | 10.494 | 242,510 | +734 | 0.03% | 2,544,853 |
| 2019-05-09 | 2019-05-07 | 10.821 | 241,776 | +1,834 | 0.03% | 2,616,231 |
| 2019-05-07 | 2019-05-03 | 11.543 | 239,942 | -1,834 | 0.03% | 2,769,696 |
| 2019-05-06 | 2019-05-02 | 11.489 | 241,776 | -2,935 | 0.03% | 2,777,686 |
| 2019-04-30 | 2019-04-26 | 10.998 | 244,711 | -22,013 | 0.03% | 2,691,345 |
| 2019-04-25 | 2019-04-23 | 10.971 | 266,724 | -3,669 | 0.04% | 2,926,175 |
| 2019-04-24 | 2019-04-18 | 11.134 | 270,393 | +2,935 | 0.04% | 3,010,647 |
| 2019-04-23 | 2019-04-17 | 10.971 | 267,458 | -14,675 | 0.04% | 2,934,228 |
| 2019-04-18 | 2019-04-16 | 11.502 | 282,133 | +2,201 | 0.04% | 3,245,179 |
| 2019-04-17 | 2019-04-15 | 11.857 | 279,932 | +1,468 | 0.04% | 3,319,053 |
| 2019-04-15 | 2019-04-11 | 12.020 | 278,464 | +11,740 | 0.04% | 3,347,187 |
| 2019-04-12 | 2019-04-10 | 12.320 | 266,724 | -5,503 | 0.04% | 3,286,040 |
| 2019-04-10 | 2019-04-08 | 12.102 | 272,227 | +4,035 | 0.04% | 3,294,477 |
| 2019-04-09 | 2019-04-04 | 11.925 | 268,192 | +13,208 | 0.04% | 3,198,131 |
| 2019-04-08 | 2019-04-03 | 12.375 | 254,984 | -7,337 | 0.04% | 3,155,303 |
| 2019-04-03 | 2019-04-01 | 12.443 | 262,321 | -7,338 | 0.04% | 3,263,970 |
| 2019-04-01 | 2019-03-28 | 12.170 | 269,659 | -3,302 | 0.04% | 3,281,774 |
| 2019-03-26 | 2019-03-22 | 11.707 | 272,961 | +2,935 | 0.04% | 3,195,480 |
| 2019-03-22 | 2019-03-20 | 12.184 | 270,026 | +8,071 | 0.04% | 3,289,921 |
| 2019-03-20 | 2019-03-18 | 12.920 | 261,955 | -3,668 | 0.04% | 3,384,366 |
| 2019-03-13 | 2019-03-11 | 12.974 | 265,623 | -367 | 0.04% | 3,446,236 |
| 2019-03-12 | 2019-03-08 | 12.620 | 265,990 | +2,935 | 0.04% | 3,356,747 |
| 2019-03-11 | 2019-03-07 | 13.233 | 263,055 | +3,669 | 0.04% | 3,481,033 |
| 2019-03-08 | 2019-03-06 | 13.151 | 259,386 | -7,338 | 0.04% | 3,411,271 |
| 2019-03-07 | 2019-03-05 | 12.865 | 266,724 | +1,468 | 0.04% | 3,431,440 |
| 2019-03-06 | 2019-03-04 | 12.933 | 265,256 | -3,302 | 0.04% | 3,430,629 |
| 2019-03-05 | 2019-03-01 | 12.661 | 268,558 | +6,237 | 0.04% | 3,400,135 |
| 2019-03-01 | 2019-02-27 | 11.857 | 262,321 | +20,545 | 0.04% | 3,110,245 |
| 2019-02-28 | 2019-02-26 | 12.429 | 241,776 | +6,604 | 0.03% | 3,005,041 |
| 2019-02-25 | 2019-02-21 | 12.320 | 235,172 | -5,870 | 0.03% | 2,897,319 |
| 2019-02-21 | 2019-02-19 | 11.570 | 241,042 | -3,669 | 0.03% | 2,788,963 |
| 2019-02-19 | 2019-02-15 | 10.685 | 244,711 | +734 | 0.03% | 2,614,640 |
| 2019-02-18 | 2019-02-14 | 10.984 | 243,977 | +3,669 | 0.03% | 2,679,947 |
| 2019-02-15 | 2019-02-13 | 11.325 | 240,308 | -3,669 | 0.03% | 2,721,520 |
| 2019-02-13 | 2019-02-11 | 10.957 | 243,977 | +734 | 0.03% | 2,673,297 |
| 2019-02-11 | 2019-02-04 | 10.957 | 243,243 | +733 | 0.03% | 2,665,255 |
| 2019-02-08 | 2019-01-31 | 10.848 | 242,510 | -367 | 0.03% | 2,630,783 |
| 2019-02-01 | 2019-01-30 | 10.248 | 242,877 | -30,818 | 0.03% | 2,489,124 |
| 2019-01-31 | 2019-01-29 | 10.262 | 273,695 | -1,834 | 0.04% | 2,808,692 |
| 2019-01-30 | 2019-01-28 | 9.812 | 275,529 | +1,467 | 0.04% | 2,703,598 |
| 2019-01-29 | 2019-01-25 | 9.744 | 274,062 | +1,101 | 0.04% | 2,670,528 |
| 2019-01-21 | 2019-01-17 | 8.927 | 272,961 | +734 | 0.04% | 2,436,600 |
| 2019-01-18 | 2019-01-16 | 8.927 | 272,227 | +2,935 | 0.04% | 2,430,048 |
| 2019-01-14 | 2019-01-10 | 8.763 | 269,292 | +367 | 0.04% | 2,359,809 |
| 2018-12-28 | 2018-12-24 | 9.063 | 268,925 | -3,302 | 0.04% | 2,437,222 |
| 2018-12-21 | 2018-12-19 | 8.518 | 272,227 | +2,568 | 0.04% | 2,318,748 |
| 2018-12-18 | 2018-12-14 | 9.008 | 269,659 | -2,201 | 0.04% | 2,429,175 |
| 2018-12-10 | 2018-12-06 | 8.409 | 271,860 | +1,100 | 0.04% | 2,285,982 |
| 2018-12-06 | 2018-12-04 | 8.599 | 270,760 | -11,373 | 0.04% | 2,328,393 |
| 2018-12-05 | 2018-12-03 | 8.504 | 282,133 | +11,006 | 0.04% | 2,399,279 |
| 2018-12-04 | 2018-11-30 | 8.681 | 271,127 | +2,935 | 0.04% | 2,353,719 |
| 2018-12-03 | 2018-11-29 | 9.117 | 268,192 | -2,201 | 0.04% | 2,445,199 |
| 2018-11-30 | 2018-11-28 | 8.845 | 270,393 | -5,870 | 0.04% | 2,391,567 |
| 2018-11-29 | 2018-11-27 | 8.831 | 276,263 | +8,071 | 0.04% | 2,439,720 |
| 2018-11-26 | 2018-11-22 | 9.267 | 268,192 | +9,539 | 0.04% | 2,485,404 |
| 2018-11-23 | 2018-11-21 | 9.090 | 258,653 | -4,402 | 0.04% | 2,351,179 |
| 2018-11-20 | 2018-11-16 | 9.526 | 263,055 | +4,402 | 0.04% | 2,505,914 |
| 2018-11-19 | 2018-11-15 | 10.208 | 258,653 | -9,905 | 0.04% | 2,640,230 |
| 2018-11-16 | 2018-11-14 | 10.139 | 268,558 | +5,503 | 0.04% | 2,723,036 |
| 2018-11-14 | 2018-11-12 | 9.785 | 263,055 | -4,403 | 0.04% | 2,574,028 |
| 2018-11-13 | 2018-11-09 | 9.881 | 267,458 | +7,705 | 0.04% | 2,642,627 |
| 2018-11-12 | 2018-11-08 | 9.812 | 259,753 | +7,704 | 0.04% | 2,548,798 |
| 2018-11-09 | 2018-11-07 | 9.404 | 252,049 | +1,101 | 0.03% | 2,370,153 |
| 2018-11-08 | 2018-11-06 | 8.749 | 250,948 | -26,416 | 0.03% | 2,195,640 |
| 2018-11-06 | 2018-11-02 | 8.013 | 277,364 | +2,202 | 0.04% | 2,222,643 |
| 2018-11-05 | 2018-11-01 | 7.700 | 275,162 | +16,509 | 0.04% | 2,118,748 |
| 2018-11-02 | 2018-10-31 | 7.632 | 258,653 | +6,604 | 0.04% | 1,974,003 |
| 2018-10-26 | 2018-10-24 | 8.082 | 252,049 | -7,704 | 0.03% | 2,036,958 |
| 2018-10-23 | 2018-10-19 | 8.572 | 259,753 | -6,604 | 0.04% | 2,226,658 |
| 2018-10-22 | 2018-10-18 | 8.110 | 266,357 | +2,201 | 0.04% | 2,160,222 |
| 2018-10-19 | 2018-10-16 | 8.496 | 264,156 | +2,709 | 0.04% | 2,244,215 |
| 2018-10-18 | 2018-10-15 | 8.633 | 261,447 | +2,179 | 0.04% | 2,257,200 |
| 2018-10-04 | 2018-10-02 | 9.391 | 259,268 | +17,430 | 0.04% | 2,434,738 |
| 2018-10-03 | 2018-09-28 | 9.887 | 241,838 | +7,625 | 0.03% | 2,390,936 |
| 2018-09-28 | 2018-09-26 | 10.203 | 234,213 | +1,089 | 0.03% | 2,389,726 |
| 2018-09-27 | 2018-09-24 | 10.079 | 233,124 | +28,324 | 0.03% | 2,349,725 |
| 2018-09-26 | 2018-09-21 | 10.947 | 204,800 | +4,357 | 0.03% | 2,241,899 |
| 2018-09-24 | 2018-09-20 | 10.878 | 200,443 | +1,090 | 0.03% | 2,180,403 |
| 2018-09-20 | 2018-09-18 | 11.098 | 199,353 | -8,715 | 0.03% | 2,212,466 |
| 2018-09-18 | 2018-09-14 | 10.974 | 208,068 | -2,179 | 0.03% | 2,283,403 |
| 2018-09-14 | 2018-09-12 | 10.850 | 210,247 | +6,536 | 0.03% | 2,281,261 |
| 2018-09-12 | 2018-09-10 | 11.511 | 203,711 | -6,536 | 0.03% | 2,344,983 |
| 2018-09-11 | 2018-09-07 | 11.498 | 210,247 | -2,179 | 0.03% | 2,417,326 |
| 2018-09-10 | 2018-09-06 | 11.745 | 212,426 | +22,877 | 0.03% | 2,495,029 |
| 2018-09-03 | 2018-08-30 | 11.153 | 189,549 | -6,536 | 0.03% | 2,114,099 |
| 2018-08-31 | 2018-08-29 | 10.974 | 196,085 | +4,357 | 0.03% | 2,151,897 |
| 2018-08-30 | 2018-08-28 | 11.470 | 191,728 | -7,625 | 0.03% | 2,199,123 |
| 2018-08-28 | 2018-08-24 | 10.685 | 199,353 | -4,358 | 0.03% | 2,130,117 |
| 2018-08-27 | 2018-08-23 | 10.630 | 203,711 | +5,447 | 0.03% | 2,165,462 |
| 2018-08-23 | 2018-08-21 | 11.250 | 198,264 | +1,089 | 0.03% | 2,230,411 |
| 2018-08-21 | 2018-08-17 | 11.140 | 197,175 | +7,626 | 0.03% | 2,196,440 |
| 2018-08-20 | 2018-08-16 | 11.126 | 189,549 | -6,536 | 0.03% | 2,108,879 |
| 2018-08-17 | 2018-08-15 | 10.685 | 196,085 | +2,178 | 0.03% | 2,095,198 |
| 2018-08-16 | 2018-08-14 | 11.415 | 193,907 | +3,269 | 0.03% | 2,213,436 |
| 2018-08-15 | 2018-08-13 | 12.365 | 190,638 | -5,447 | 0.03% | 2,357,245 |
| 2018-08-13 | 2018-08-09 | 12.585 | 196,085 | +6,536 | 0.03% | 2,467,797 |
| 2018-08-10 | 2018-08-08 | 13.219 | 189,549 | +45,753 | 0.03% | 2,505,599 |
| 2018-08-08 | 2018-08-06 | 12.806 | 143,796 | -1,089 | 0.02% | 1,841,402 |
| 2018-08-07 | 2018-08-03 | 12.875 | 144,885 | -3,268 | 0.02% | 1,865,322 |
| 2018-08-06 | 2018-08-02 | 12.723 | 148,153 | +9,804 | 0.02% | 1,884,956 |
| 2018-08-02 | 2018-07-31 | 13.604 | 138,349 | -3,268 | 0.02% | 1,882,140 |
| 2018-08-01 | 2018-07-30 | 13.315 | 141,617 | +4,357 | 0.02% | 1,885,649 |
| 2018-07-31 | 2018-07-27 | 14.513 | 137,260 | +3,268 | 0.02% | 1,992,065 |
| 2018-07-30 | 2018-07-26 | 14.816 | 133,992 | -22,876 | 0.02% | 1,985,226 |
| 2018-07-27 | 2018-07-25 | 14.568 | 156,868 | +6,536 | 0.02% | 2,285,277 |
| 2018-07-26 | 2018-07-24 | 13.770 | 150,332 | -55,557 | 0.02% | 2,070,000 |
| 2018-07-25 | 2018-07-23 | 13.356 | 205,889 | +6,536 | 0.03% | 2,749,943 |
| 2018-07-24 | 2018-07-20 | 13.398 | 199,353 | -16,341 | 0.03% | 2,670,881 |
| 2018-07-23 | 2018-07-19 | 13.356 | 215,694 | -18,519 | 0.03% | 2,880,903 |
| 2018-07-20 | 2018-07-18 | 13.274 | 234,213 | -8,715 | 0.03% | 3,108,901 |
| 2018-07-19 | 2018-07-17 | 13.425 | 242,928 | +6,536 | 0.03% | 3,261,378 |
| 2018-07-18 | 2018-07-16 | 13.274 | 236,392 | -5,446 | 0.03% | 3,137,825 |
| 2018-07-17 | 2018-07-13 | 13.370 | 241,838 | +41,395 | 0.03% | 3,233,424 |
| 2018-07-16 | 2018-07-12 | 12.558 | 200,443 | +19,609 | 0.03% | 2,517,124 |
| 2018-07-13 | 2018-07-11 | 11.677 | 180,834 | -5,447 | 0.03% | 2,111,518 |
| 2018-07-12 | 2018-07-10 | 10.947 | 186,281 | -34,860 | 0.03% | 2,039,175 |
| 2018-07-11 | 2018-07-09 | 10.245 | 221,141 | -3,268 | 0.03% | 2,265,484 |
| 2018-07-10 | 2018-07-06 | 10.300 | 224,409 | -4,357 | 0.03% | 2,311,324 |
| 2018-07-09 | 2018-07-05 | 10.327 | 228,766 | -61,004 | 0.03% | 2,362,499 |
| 2018-07-05 | 2018-07-03 | 10.272 | 289,770 | +1,089 | 0.04% | 2,976,536 |
| 2018-07-04 | 2018-06-29 | 10.189 | 288,681 | +3,268 | 0.04% | 2,941,500 |
| 2018-07-03 | 2018-06-28 | 9.542 | 285,413 | +4,358 | 0.04% | 2,723,491 |
| 2018-06-27 | 2018-06-25 | 10.107 | 281,055 | +37,038 | 0.04% | 2,840,575 |
| 2018-06-25 | 2018-06-21 | 9.818 | 244,017 | +74,076 | 0.03% | 2,395,678 |
| 2018-06-22 | 2018-06-20 | 9.597 | 169,941 | +44,664 | 0.02% | 1,630,984 |
| 2018-06-19 | 2018-06-14 | 8.413 | 125,277 | -14,161 | 0.02% | 1,053,978 |
| 2018-06-07 | 2018-06-05 | 7.651 | 139,438 | +672 | 0.02% | 1,066,902 |
| 2018-06-01 | 2018-05-30 | 7.319 | 138,766 | +3,252 | 0.02% | 1,015,681 |
| 2018-05-30 | 2018-05-28 | 7.402 | 135,514 | +21,683 | 0.02% | 1,003,128 |
| 2018-02-20 | 2018-02-13 | 7.734 | 113,831 | +6,504 | 0.02% | 880,422 |
| 2018-01-09 | 2018-01-05 | 8.440 | 107,327 | +10,841 | 0.02% | 905,852 |
| 2018-01-04 | 2018-01-02 | 8.468 | 96,486 | +29,271 | 0.01% | 817,023 |
| 2018-01-03 | 2017-12-29 | 8.509 | 67,215 | +9,757 | 0.01% | 571,952 |
| 2017-12-07 | 2017-12-05 | 7.845 | 57,458 | -4,480,982 | 0.01% | 450,767 |
| 2017-11-30 | 2017-11-28 | 7.776 | 4,538,440 | +4,336 | 0.63% | 35,290,786 |
| 2017-11-21 | 2017-11-17 | 7.817 | 4,534,104 | -4,336 | 0.63% | 35,445,275 |
| 2017-11-13 | 2017-11-09 | 8.025 | 4,538,440 | +4,336 | 0.63% | 36,421,096 |
| 2017-11-09 | 2017-11-07 | 7.734 | 4,534,104 | -2,168 | 0.63% | 35,068,865 |
| 2017-10-23 | 2017-10-19 | 8.156 | 4,536,272 | +72,580 | 0.63% | 36,995,628 |
| 2017-10-20 | 2017-10-18 | 8.212 | 4,463,692 | +3,200 | 0.63% | 36,654,761 |
| 2017-10-18 | 2017-10-16 | 8.113 | 4,460,492 | -6,400 | 0.63% | 36,189,443 |
| 2017-10-17 | 2017-10-13 | 7.987 | 4,466,892 | +6,400 | 0.63% | 35,676,078 |
| 2017-09-29 | 2017-09-27 | 7.959 | 4,460,492 | -1,066 | 0.63% | 35,499,523 |
| 2017-09-12 | 2017-09-08 | 8.057 | 4,461,558 | -4,267 | 0.63% | 35,947,152 |
| 2017-09-08 | 2017-09-06 | 7.706 | 4,465,825 | -7,468 | 0.63% | 34,411,657 |
| 2017-09-06 | 2017-09-04 | 7.002 | 4,473,293 | +7,468 | 0.64% | 31,324,201 |
| 2017-08-17 | 2017-08-15 | 7.199 | 4,465,825 | -8,535 | 0.63% | 32,151,037 |
| 2017-08-14 | 2017-08-10 | 7.706 | 4,474,360 | -3,200 | 0.64% | 34,477,423 |
| 2017-08-11 | 2017-08-09 | 7.706 | 4,477,560 | +6,401 | 0.64% | 34,502,081 |
| 2017-08-10 | 2017-08-08 | 7.734 | 4,471,159 | +11,734 | 0.64% | 34,578,498 |
| 2017-07-26 | 2017-07-24 | 6.820 | 4,459,425 | +1,067 | 0.63% | 30,411,926 |
| 2017-07-21 | 2017-07-19 | 6.538 | 4,458,358 | +4,267 | 0.63% | 29,150,849 |
| 2017-07-20 | 2017-07-18 | 6.988 | 4,454,091 | +4,267 | 0.63% | 31,127,110 |
| 2017-07-19 | 2017-07-17 | 6.904 | 4,449,824 | -8,534 | 0.63% | 30,721,870 |
| 2017-07-18 | 2017-07-14 | 7.523 | 4,458,358 | +8,534 | 0.63% | 33,539,149 |
| 2017-07-17 | 2017-07-13 | 6.426 | 4,449,824 | -7,467 | 0.63% | 28,594,490 |
| 2017-07-12 | 2017-07-10 | 5.990 | 4,457,291 | -7,468 | 0.63% | 26,699,548 |
| 2017-07-11 | 2017-07-07 | 6.046 | 4,464,759 | +7,468 | 0.63% | 26,995,402 |
| 2017-07-07 | 2017-07-05 | 5.976 | 4,457,291 | +7,467 | 0.63% | 26,636,873 |
| 2017-03-14 | 2017-03-10 | 8.859 | 4,449,824 | +2,134 | 0.63% | 39,419,100 |
| 2017-02-15 | 2017-02-13 | 9.730 | 4,447,690 | -3,201 | 0.63% | 43,277,675 |
| 2016-10-24 | 2016-10-19 | 10.383 | 4,450,891 | +50,676 | 0.63% | 46,213,211 |
| 2016-10-11 | 2016-10-06 | 9.814 | 4,400,215 | -2,110 | 0.63% | 43,183,647 |
| 2016-09-27 | 2016-09-23 | 8.818 | 4,402,325 | +2,110 | 0.63% | 38,821,304 |
| 2016-08-26 | 2016-08-24 | 9.174 | 4,400,215 | -8,437 | 0.63% | 40,367,322 |
| 2016-08-19 | 2016-08-17 | 9.245 | 4,408,652 | +8,437 | 0.63% | 40,758,248 |
| 2016-04-19 | 2016-04-15 | 8.178 | 4,400,215 | +4,400,215 | 0.62% | 35,986,372 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy