History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 4,449,460 +0 0.45% 14,994,680
2025-10-13 2025-10-09 3.360 4,449,460 +0 0.45% 14,950,186
2025-10-10 2025-10-08 3.420 4,449,460 +0 0.45% 15,217,153
2025-10-09 2025-10-06 3.310 4,449,460 +0 0.45% 14,727,713
2025-10-08 2025-10-03 3.300 4,449,460 +1,500 0.45% 14,683,218
2025-10-06 2025-10-02 3.320 4,447,960 +98,500 0.45% 14,767,227
2025-10-03 2025-09-30 3.370 4,349,460 +3,000 0.44% 14,657,680
2025-10-02 2025-09-29 3.300 4,346,460 +2,000 0.44% 14,343,318
2025-09-30 2025-09-26 3.100 4,344,460 +5,500 0.44% 13,467,826
2025-09-26 2025-09-24 3.370 4,338,960 +9,000 0.44% 14,622,295
2025-09-25 2025-09-23 3.530 4,329,960 +16,000 0.44% 15,284,759
2025-09-22 2025-09-18 4.430 4,313,960 +4,500 0.44% 19,110,843
2025-09-19 2025-09-17 4.540 4,309,460 +6,500 0.44% 19,564,948
2025-09-17 2025-09-15 4.670 4,302,960 +2,500 0.44% 20,094,823
2025-09-15 2025-09-11 4.750 4,300,460 +7,000 0.44% 20,427,185
2025-09-11 2025-09-09 4.660 4,293,460 +2,000 0.44% 20,007,524
2025-09-09 2025-09-05 4.620 4,291,460 -19,500 0.44% 19,826,545
2025-09-08 2025-09-04 4.610 4,310,960 -95,000 0.44% 19,873,526
2025-09-01 2025-08-28 4.800 4,405,960 -1,000 0.45% 21,148,608
2025-08-28 2025-08-26 4.790 4,406,960 -500 0.45% 21,109,338
2025-08-27 2025-08-25 5.020 4,407,460 -10,000 0.45% 22,125,449
2025-08-15 2025-08-13 4.250 4,417,460 +50,000 0.45% 18,774,205
2025-08-13 2025-08-11 4.010 4,367,460 -95,500 0.44% 17,513,515
2025-08-12 2025-08-08 3.800 4,462,960 -2,000 0.45% 16,959,248
2025-08-05 2025-08-01 3.410 4,464,960 -300,000 0.45% 15,225,514
2025-08-04 2025-07-31 3.400 4,764,960 -233,000 0.49% 16,200,864
2025-08-01 2025-07-30 3.430 4,997,960 -860,000 0.51% 17,143,003
2025-07-31 2025-07-29 3.470 5,857,960 -89,500 0.60% 20,327,121
2025-07-30 2025-07-28 3.500 5,947,460 -180,000 0.61% 20,816,110
2025-07-29 2025-07-25 3.460 6,127,460 -143,000 0.62% 21,201,012
2025-07-28 2025-07-24 3.450 6,270,460 -180,000 0.64% 21,633,087
2025-07-25 2025-07-23 3.440 6,450,460 -38,000 0.66% 22,189,582
2025-07-24 2025-07-22 3.320 6,488,460 +1,500 0.66% 21,541,687
2025-07-11 2025-07-09 3.280 6,486,960 -6,000 0.66% 21,277,229
2025-07-10 2025-07-08 3.370 6,492,960 +6,000 0.66% 21,881,275
2025-07-07 2025-07-03 3.250 6,486,960 +50,000 0.66% 21,082,620
2025-06-19 2025-06-17 3.100 6,436,960 +3,500 0.66% 19,954,576
2025-06-17 2025-06-13 3.120 6,433,460 +60,000 0.66% 20,072,395
2025-06-13 2025-06-11 2.810 6,373,460 +10,500 0.65% 17,909,423
2025-06-02 2025-05-29 2.962 6,362,960 +239,731 0.65% 18,844,419
2025-05-20 2025-05-16 2.723 6,123,229 +9,623 0.65% 16,670,956
2025-04-29 2025-04-25 2.671 6,113,606 +15,398 0.65% 16,327,108
2025-04-25 2025-04-23 2.567 6,098,208 +4,323 0.65% 15,652,290
2025-04-17 2025-04-15 2.515 6,093,885 +1,912 0.64% 15,324,571
2025-04-10 2025-04-08 2.432 6,091,973 -1,925 0.64% 14,813,324
2025-04-09 2025-04-07 2.421 6,093,898 -95,751 0.64% 14,754,681
2025-03-24 2025-03-20 2.775 6,189,649 +38,493 0.66% 17,173,388
2025-03-21 2025-03-19 2.775 6,151,156 +3 0.65% 17,066,588
2025-03-20 2025-03-18 2.816 6,151,153 +23,558 0.65% 17,322,259
2025-03-19 2025-03-17 2.806 6,127,595 -9,623 0.65% 17,192,242
2025-03-17 2025-03-13 2.639 6,137,218 -962 0.65% 16,198,842
2025-03-14 2025-03-12 2.764 6,138,180 +1,437 0.65% 16,966,801
2025-03-13 2025-03-11 2.723 6,136,743 +954 0.65% 16,707,749
2025-03-12 2025-03-10 2.754 6,135,789 +21,171 0.65% 16,896,432
2025-03-11 2025-03-07 3.097 6,114,618 +9,623 0.65% 18,934,956
2025-03-10 2025-03-06 3.097 6,104,995 +482 0.65% 18,905,157
2025-03-03 2025-02-27 3.107 6,104,513 +12,985 0.65% 18,967,099
2025-02-28 2025-02-26 3.107 6,091,528 +3,368 0.64% 18,926,754
2025-02-27 2025-02-25 3.117 6,088,160 +1,925 0.64% 18,979,555
2025-02-26 2025-02-24 3.169 6,086,235 +8,678 0.64% 19,289,780
2025-02-25 2025-02-21 3.138 6,077,557 +6,736 0.64% 19,072,810
2025-02-21 2025-02-19 3.325 6,070,821 +4,331 0.64% 20,187,201
2025-02-20 2025-02-18 3.346 6,066,490 -398,883 0.64% 20,298,880
2025-02-19 2025-02-17 3.336 6,465,373 -383,005 0.68% 21,566,384
2025-02-14 2025-02-12 3.356 6,848,378 +9,623 0.72% 22,986,294
2025-02-12 2025-02-10 3.471 6,838,755 +9,623 0.72% 23,735,710
2025-01-23 2025-01-21 3.419 6,829,132 -4,811 0.72% 23,347,485
2025-01-20 2025-01-16 3.647 6,833,943 -9,624 0.72% 24,926,263
2025-01-13 2025-01-09 3.741 6,843,567 -3,849 0.72% 25,601,401
2025-01-09 2025-01-07 3.710 6,847,416 +3,849 0.72% 25,402,335
2025-01-07 2025-01-03 3.689 6,843,567 -3,849 0.72% 25,245,826
2025-01-06 2025-01-02 3.606 6,847,416 +44,267 0.72% 24,690,785
2024-12-27 2024-12-20 3.751 6,803,149 -4,812 0.72% 25,520,895
2024-12-20 2024-12-18 3.679 6,807,961 +28,870 0.72% 25,043,731
2024-12-17 2024-12-13 3.606 6,779,091 -115,479 0.72% 24,444,415
2024-12-16 2024-12-12 3.637 6,894,570 +9,623 0.73% 25,075,750
2024-11-22 2024-11-20 3.408 6,884,947 -5,774 0.73% 23,466,761
2024-11-08 2024-11-06 3.523 6,890,721 +48,117 0.73% 24,274,096
2024-10-25 2024-10-23 3.660 6,842,604 -4,812 0.72% 25,046,606
2024-10-24 2024-10-22 3.629 6,847,416 +102,021 0.72% 24,847,527
2024-10-16 2024-10-14 3.618 6,745,395 -284,396 0.72% 24,406,163
2024-10-15 2024-10-10 3.692 7,029,791 -19,913 0.76% 25,954,249
2024-10-14 2024-10-09 3.629 7,049,704 -16,110 0.76% 25,581,578
2024-10-10 2024-10-08 3.945 7,065,814 +8,527 0.76% 27,876,087
2024-10-09 2024-10-07 4.378 7,057,287 -14,693 0.76% 30,894,693
2024-10-07 2024-10-03 3.966 7,071,980 +13,271 0.76% 28,049,613
2024-10-04 2024-10-02 3.977 7,058,709 +15,172 0.76% 28,071,436
2024-09-30 2024-09-26 3.734 7,043,537 -20,856 0.76% 26,302,200
2024-09-27 2024-09-25 3.629 7,064,393 +52,139 0.76% 25,634,881
2024-09-26 2024-09-24 3.544 7,012,254 +15,168 0.75% 24,853,922
2024-09-23 2024-09-19 3.376 6,997,086 +6,162 0.75% 23,619,201
2024-09-13 2024-09-11 3.502 6,990,924 +28,440 0.75% 24,483,341
2024-08-09 2024-08-07 3.639 6,962,484 +20,855 0.75% 25,338,524
2024-07-31 2024-07-29 3.650 6,941,629 -10,427 0.75% 25,335,852
2024-06-24 2024-06-20 3.776 6,952,056 +948 0.75% 26,253,928
2024-06-21 2024-06-19 3.987 6,951,108 +2,844 0.75% 27,716,848
2024-06-12 2024-06-07 4.336 6,948,264 +1,895 0.75% 30,124,243
2024-05-31 2024-05-29 5.036 6,946,369 +177,253 0.75% 34,981,793
2024-05-28 2024-05-24 5.166 6,769,116 +3,232 0.75% 34,968,870
2024-05-24 2024-05-22 4.884 6,765,884 +1,846 0.75% 33,047,024
2024-04-24 2024-04-22 5.296 6,764,038 -1,385 0.75% 35,821,697
2024-04-03 2024-03-28 5.458 6,765,423 -923 0.75% 36,928,082
2024-04-02 2024-03-27 5.469 6,766,346 -9,233 0.75% 37,006,400
2024-03-22 2024-03-20 5.220 6,775,579 -16,621 0.75% 35,369,157
2024-03-19 2024-03-15 5.014 6,792,200 -9,233 0.75% 34,058,281
2024-03-15 2024-03-13 5.112 6,801,433 +923 0.75% 34,767,518
2024-02-21 2024-02-19 4.581 6,800,510 -4,617 0.75% 31,153,950
2024-02-20 2024-02-16 4.722 6,805,127 +1,385 0.75% 32,133,201
2024-02-16 2024-02-14 4.570 6,803,742 -1,385 0.75% 31,095,071
2024-02-15 2024-02-09 4.473 6,805,127 +1,847 0.75% 30,438,101
2024-02-14 2024-02-07 4.278 6,803,280 +1,385 0.75% 29,103,599
2024-02-08 2024-02-06 4.235 6,801,895 -923 0.75% 28,803,015
2024-02-06 2024-02-02 4.170 6,802,818 -1,847 0.75% 28,364,873
2024-01-26 2024-01-24 3.552 6,804,665 +1,385 0.75% 24,171,959
2024-01-03 2023-12-29 4.657 6,803,280 -3,232 0.75% 31,682,399
2023-12-29 2023-12-27 4.050 6,806,512 -401,198 0.75% 27,569,410
2023-12-19 2023-12-15 3.769 7,207,710 +4,155 0.80% 27,164,881
2023-12-15 2023-12-13 3.574 7,203,555 +397,966 0.79% 25,744,952
2023-12-11 2023-12-07 3.736 6,805,589 +3,232 0.75% 25,428,227
2023-11-20 2023-11-16 4.105 6,802,357 +3,232 0.75% 27,920,931
2023-10-31 2023-10-27 4.115 6,799,125 +1,847 0.75% 27,981,300
2023-10-27 2023-10-25 4.115 6,797,278 +2,308 0.75% 27,973,699
2023-10-25 2023-10-20 4.219 6,794,970 -2,308 0.75% 28,669,000
2023-10-24 2023-10-19 4.374 6,797,278 +132,209 0.75% 29,729,791
2023-10-19 2023-10-17 4.341 6,665,069 +2,263 0.75% 28,930,693
2023-10-17 2023-10-13 4.308 6,662,806 -2,263 0.75% 28,700,100
2023-10-03 2023-09-28 4.120 6,665,069 -906 0.75% 27,458,393
2023-09-28 2023-09-26 4.042 6,665,975 +906 0.75% 26,946,750
2023-09-26 2023-09-22 3.987 6,665,069 -176,190 0.75% 26,575,013
2023-09-25 2023-09-21 3.932 6,841,259 -331,375 0.77% 26,899,714
2023-09-22 2023-09-20 3.954 7,172,634 -235,403 0.81% 28,361,117
2023-09-21 2023-09-19 4.142 7,408,037 -245,815 0.83% 30,682,875
2023-09-20 2023-09-18 3.932 7,653,852 -196,018 0.86% 30,094,816
2023-09-19 2023-09-15 3.943 7,849,870 -196,924 0.88% 30,952,256
2023-09-18 2023-09-14 4.175 8,046,794 -127,208 0.91% 33,595,129
2023-09-15 2023-09-13 4.252 8,174,002 -107,289 0.92% 34,758,186
2023-08-31 2023-08-29 4.738 8,281,291 -9,054 0.93% 39,238,913
2023-08-24 2023-08-22 4.738 8,290,345 -40,743 0.93% 39,281,814
2023-08-23 2023-08-21 4.849 8,331,088 -191,944 0.94% 40,395,025
2023-08-22 2023-08-18 5.048 8,523,032 -199,187 0.96% 43,020,153
2023-08-21 2023-08-17 5.048 8,722,219 -173,383 0.98% 44,025,553
2023-08-18 2023-08-16 5.081 8,895,602 -184,248 1.00% 45,195,460
2023-07-27 2023-07-25 5.500 9,079,850 +9,054 1.02% 49,942,428
2023-07-24 2023-07-20 5.268 9,070,796 +2,263 1.02% 47,788,722
2023-07-18 2023-07-13 5.611 9,068,533 +2,264 1.02% 50,881,790
2023-07-05 2023-07-03 6.120 9,066,269 -53,418 1.02% 55,489,987
2023-07-04 2023-06-30 6.211 9,119,687 +114,437 1.03% 56,640,797
2023-07-03 2023-06-29 5.917 9,005,250 -23,910 1.04% 53,286,083
2023-06-30 2023-06-28 5.951 9,029,160 -66,416 1.04% 53,733,446
2023-06-29 2023-06-27 6.041 9,095,576 -38,965 1.05% 54,950,383
2023-06-28 2023-06-26 6.064 9,134,541 -77,485 1.05% 55,392,089
2023-06-27 2023-06-23 6.041 9,212,026 -74,386 1.06% 55,653,908
2023-06-26 2023-06-21 6.030 9,286,412 -13,727 1.07% 55,998,441
2023-06-23 2023-06-20 6.233 9,300,139 -92,982 1.07% 57,971,595
2023-06-21 2023-06-19 6.527 9,393,121 -45,163 1.08% 61,309,036
2023-06-13 2023-06-09 6.775 9,438,284 -443 1.09% 63,948,597
2023-06-12 2023-06-08 6.775 9,438,727 -443 1.09% 63,951,599
2023-06-01 2023-05-30 6.877 9,439,170 -65,088 1.09% 64,913,919
2023-05-31 2023-05-29 6.685 9,504,258 -1,328 1.09% 63,536,993
2023-05-29 2023-05-24 6.617 9,505,586 -5,314 1.09% 62,901,825
2023-05-24 2023-05-22 6.764 9,510,900 -885 1.09% 64,333,202
2023-05-17 2023-05-15 6.742 9,511,785 -1,328 1.09% 64,124,367
2023-05-12 2023-05-10 6.651 9,513,113 -35,422 1.09% 63,273,911
2023-05-11 2023-05-09 6.380 9,548,535 -10,627 1.10% 60,921,687
2023-05-10 2023-05-08 6.742 9,559,162 -1,771 1.10% 64,443,762
2023-05-09 2023-05-05 6.685 9,560,933 -886 1.10% 63,915,871
2023-05-05 2023-05-03 6.764 9,561,819 +206,776 1.10% 64,677,626
2023-05-03 2023-04-28 6.312 9,355,043 -92,982 1.08% 59,053,321
2023-04-28 2023-04-26 5.962 9,448,025 -85,013 1.09% 56,332,845
2023-04-27 2023-04-25 5.816 9,533,038 -1,771 1.10% 55,440,263
2023-04-25 2023-04-21 5.657 9,534,809 -9,741 1.10% 53,943,169
2023-04-24 2023-04-20 5.646 9,544,550 +9,741 1.10% 53,890,498
2023-04-21 2023-04-19 5.556 9,534,809 -212,975 1.10% 52,974,130
2023-04-20 2023-04-18 5.398 9,747,784 -177,110 1.09% 52,616,327
2023-04-13 2023-04-11 5.093 9,924,894 -1,771 1.11% 50,546,274
2023-04-04 2023-03-31 5.195 9,926,665 +9,298 1.11% 51,564,158
2023-04-03 2023-03-30 5.375 9,917,367 -17,711 1.11% 53,307,715
2023-03-24 2023-03-22 5.601 9,935,078 -7,085 1.11% 55,646,735
2023-03-21 2023-03-17 5.691 9,942,163 -6,198 1.11% 56,584,587
2023-03-16 2023-03-14 5.849 9,948,361 -886 1.11% 58,192,636
2023-03-15 2023-03-13 5.849 9,949,247 -18,154 1.11% 58,197,818
2023-03-10 2023-03-08 5.838 9,967,401 -3,542 1.11% 58,191,454
2023-03-09 2023-03-07 5.895 9,970,943 -9,741 1.11% 58,775,112
2023-03-08 2023-03-06 5.895 9,980,684 -3,985 1.12% 58,832,532
2023-03-03 2023-03-01 5.838 9,984,669 +1,771 1.12% 58,292,267
2023-02-27 2023-02-23 5.748 9,982,898 +886 1.12% 57,380,080
2023-02-21 2023-02-17 5.883 9,982,012 -886 1.12% 58,727,639
2023-02-17 2023-02-15 5.770 9,982,898 -7,084 1.12% 57,605,542
2023-02-14 2023-02-10 5.917 9,989,982 -2,657 1.12% 59,112,962
2023-02-10 2023-02-08 5.533 9,992,639 -6,199 1.12% 55,292,091
2023-02-09 2023-02-07 5.499 9,998,838 -17,268 1.12% 54,987,658
2023-02-08 2023-02-06 5.488 10,016,106 -443 1.12% 54,969,516
2023-02-01 2023-01-30 5.567 10,016,549 -4,428 1.12% 55,763,724
2023-01-31 2023-01-27 5.691 10,020,977 -30,551 1.12% 57,033,147
2023-01-30 2023-01-26 5.737 10,051,528 -7,970 1.12% 57,661,048
2023-01-27 2023-01-20 5.307 10,059,498 -1,771 1.12% 53,390,120
2023-01-20 2023-01-18 5.195 10,061,269 -8,856 1.12% 52,263,360
2023-01-12 2023-01-10 4.957 10,070,125 +8,856 1.13% 49,921,326
2023-01-11 2023-01-09 5.036 10,061,269 -17,268 1.12% 50,672,736
2023-01-09 2023-01-05 4.551 10,078,537 -886 1.13% 45,865,832
2023-01-05 2023-01-03 4.427 10,079,423 +886 1.13% 44,617,833
2023-01-04 2022-12-30 4.404 10,078,537 +9,741 1.13% 44,386,289
2023-01-03 2022-12-29 4.325 10,068,796 +8,855 1.13% 43,547,482
2022-12-20 2022-12-16 4.212 10,059,941 -17,711 1.12% 42,373,174
2022-12-19 2022-12-15 4.054 10,077,652 +8,856 1.13% 40,854,560
2022-12-16 2022-12-14 4.212 10,068,796 +23,024 1.13% 42,410,472
2022-12-13 2022-12-09 4.280 10,045,772 -486,079 1.12% 42,994,139
2022-12-07 2022-12-05 4.020 10,531,851 -10,626 1.18% 42,339,082
2022-11-29 2022-11-25 3.772 10,542,477 +17,711 1.18% 39,762,699
2022-11-21 2022-11-17 3.726 10,524,766 +7,084 1.18% 39,220,500
2022-11-15 2022-11-11 3.535 10,517,682 -13,283 1.18% 37,175,011
2022-11-09 2022-11-07 3.433 10,530,965 -262,566 1.18% 36,151,680
2022-11-08 2022-11-04 3.410 10,793,531 -263,008 1.21% 36,809,271
2022-11-03 2022-11-01 3.297 11,056,539 -228,472 1.24% 36,457,660
2022-11-02 2022-10-31 3.173 11,285,011 +265,665 1.26% 35,809,235
2022-10-31 2022-10-27 3.433 11,019,346 +1,771 1.23% 37,828,240
2022-10-28 2022-10-26 3.501 11,017,575 -6,199 1.23% 38,568,650
2022-10-26 2022-10-24 3.433 11,023,774 -885 1.23% 37,843,441
2022-10-20 2022-10-18 3.733 11,024,659 +284,687 1.23% 41,149,996
2022-10-12 2022-10-10 3.663 10,739,972 +4,745 1.23% 39,340,420
2022-10-11 2022-10-07 3.825 10,735,227 +8,627 1.23% 41,065,199
2022-10-10 2022-10-06 3.976 10,726,600 +4,313 1.23% 42,648,619
2022-10-06 2022-10-03 3.848 10,722,287 -863 1.23% 41,264,280
2022-09-21 2022-09-19 4.301 10,723,150 -8,626 1.23% 46,115,302
2022-09-14 2022-09-09 4.324 10,731,776 -49,173 1.23% 46,401,198
2022-09-09 2022-09-07 4.150 10,780,949 -1,726 1.24% 44,739,259
2022-09-06 2022-09-02 4.069 10,782,675 +3,451 1.24% 43,871,491
2022-09-05 2022-09-01 4.150 10,779,224 +378,718 1.24% 44,732,100
2022-09-02 2022-08-31 4.115 10,400,506 +22,430 1.19% 42,798,799
2022-09-01 2022-08-30 4.277 10,378,076 +15,528 1.19% 44,390,698
2022-08-31 2022-08-29 4.532 10,362,548 -4,314 1.19% 46,966,920
2022-08-26 2022-08-24 4.474 10,366,862 -4,313 1.19% 46,385,622
2022-08-25 2022-08-23 4.602 10,371,175 -8,627 1.19% 47,727,340
2022-08-23 2022-08-19 4.625 10,379,802 -4,313 1.19% 48,007,681
2022-08-15 2022-08-11 4.521 10,384,115 -8,627 1.19% 46,944,299
2022-08-11 2022-08-09 4.498 10,392,742 -181,163 1.19% 46,742,360
2022-08-10 2022-08-08 4.498 10,573,905 +185,476 1.21% 47,557,158
2022-08-09 2022-08-05 4.370 10,388,429 +8,627 1.19% 45,398,342
2022-08-05 2022-08-03 4.301 10,379,802 +24,587 1.19% 44,638,721
2022-08-04 2022-08-02 4.428 10,355,215 +17,253 1.19% 45,853,369
2022-08-03 2022-08-01 4.498 10,337,962 +65,133 1.19% 46,495,982
2022-08-02 2022-07-29 4.741 10,272,829 +59,525 1.18% 48,703,720
2022-07-29 2022-07-27 4.822 10,213,304 +3,451 1.17% 49,250,240
2022-07-26 2022-07-22 4.961 10,209,853 +8,627 1.17% 50,653,799
2022-07-25 2022-07-21 5.390 10,201,226 -13,372 1.17% 54,986,248
2022-07-18 2022-07-14 5.332 10,214,598 -111,286 1.17% 54,466,300
2022-07-15 2022-07-13 5.413 10,325,884 -2,588 1.19% 55,897,565
2022-07-14 2022-07-12 5.297 10,328,472 -39,252 1.19% 54,714,324
2022-07-13 2022-07-11 5.344 10,367,724 -863 1.19% 55,402,979
2022-07-08 2022-07-06 5.367 10,368,587 +90,582 1.19% 55,647,971
2022-07-07 2022-07-05 5.471 10,278,005 -863 1.18% 56,234,079
2022-07-06 2022-07-04 5.425 10,278,868 +431 1.18% 55,762,201
2022-07-05 2022-06-30 5.715 10,278,437 -50,898 1.18% 58,738,488
2022-07-04 2022-06-29 5.506 10,329,335 +863 1.19% 56,874,126
2022-06-30 2022-06-28 5.680 10,328,472 +80,661 1.19% 58,665,249
2022-06-29 2022-06-27 5.448 10,247,811 -8,627 1.18% 55,831,299
2022-06-28 2022-06-24 5.309 10,256,438 -3,882 1.18% 54,451,620
2022-06-27 2022-06-23 5.182 10,260,320 -86,268 1.18% 53,163,944
2022-06-24 2022-06-22 5.182 10,346,588 -164,342 1.19% 53,610,943
2022-06-22 2022-06-20 5.158 10,510,930 -4,744 1.21% 54,218,802
2022-06-21 2022-06-17 5.019 10,515,674 -4,314 1.21% 52,780,533
2022-06-20 2022-06-16 4.926 10,519,988 +5,176 1.21% 51,826,626
2022-06-17 2022-06-15 5.054 10,514,812 +5,608 1.21% 53,141,862
2022-06-16 2022-06-14 5.193 10,509,204 +9,921 1.21% 54,575,359
2022-06-15 2022-06-13 5.321 10,499,283 +15,097 1.20% 55,862,593
2022-06-10 2022-06-08 5.425 10,484,186 +16,822 1.20% 56,876,038
2022-06-09 2022-06-07 5.413 10,467,364 +8,627 1.20% 56,663,445
2022-06-08 2022-06-06 5.471 10,458,737 +1,294 1.20% 57,222,919
2022-06-07 2022-06-02 5.599 10,457,443 -432 1.20% 58,549,259
2022-06-06 2022-06-01 5.506 10,457,875 -1,725 1.20% 57,581,877
2022-06-01 2022-05-30 5.688 10,459,600 +9,490 1.20% 59,492,111
2022-05-31 2022-05-27 5.844 10,450,110 +377,716 1.20% 61,071,740
2022-05-30 2022-05-26 5.904 10,072,394 +164,242 1.20% 59,469,920
2022-05-27 2022-05-25 5.880 9,908,152 +28,275 1.18% 58,261,905
2022-05-26 2022-05-24 5.616 9,879,877 -2,911 1.18% 55,481,932
2022-05-25 2022-05-23 5.652 9,882,788 -416 1.18% 55,854,800
2022-05-24 2022-05-20 5.652 9,883,204 -63,618 1.18% 55,857,151
2022-05-23 2022-05-19 5.459 9,946,822 +24,949 1.18% 54,302,942
2022-05-20 2022-05-18 5.580 9,921,873 -582,124 1.18% 55,359,837
2022-05-19 2022-05-17 5.375 10,503,997 +24,948 1.25% 56,460,572
2022-05-18 2022-05-16 5.243 10,479,049 +615,804 1.25% 54,940,362
2022-05-17 2022-05-13 5.171 9,863,245 +295,635 1.17% 51,000,148
2022-05-16 2022-05-12 5.123 9,567,610 +204,159 1.14% 49,011,300
2022-05-13 2022-05-11 5.219 9,363,451 +259,876 1.11% 48,866,230
2022-05-12 2022-05-10 5.075 9,103,575 +338,463 1.08% 46,196,342
2022-05-11 2022-05-06 5.219 8,765,112 +321,416 1.04% 45,743,602
2022-05-10 2022-05-05 5.531 8,443,696 +91,476 1.01% 46,706,097
2022-05-06 2022-05-04 5.544 8,352,220 +52,391 0.99% 46,300,535
2022-05-05 2022-05-03 5.544 8,299,829 +69,023 0.99% 46,010,106
2022-05-04 2022-04-29 5.580 8,230,806 +1,663 0.98% 45,924,402
2022-05-03 2022-04-28 5.664 8,229,143 -13,305 0.98% 46,607,808
2022-04-29 2022-04-27 5.544 8,242,448 +4,158 0.98% 45,692,014
2022-04-28 2022-04-26 5.519 8,238,290 +1,663 0.98% 45,470,834
2022-04-27 2022-04-25 5.351 8,236,627 +18,295 0.98% 44,075,025
2022-04-26 2022-04-22 5.772 8,218,332 +5,406 0.98% 47,436,002
2022-04-25 2022-04-21 5.772 8,212,926 +14,137 0.98% 47,404,799
2022-04-21 2022-04-19 6.012 8,198,789 +2,079 0.98% 49,295,000
2022-04-20 2022-04-14 6.073 8,196,710 -4,158 0.98% 49,775,325
2022-04-19 2022-04-13 5.988 8,200,868 -2,162 0.98% 49,110,270
2022-04-14 2022-04-12 6.024 8,203,030 +42,911 0.98% 49,419,140
2022-04-13 2022-04-11 6.012 8,160,119 -18,711 0.97% 49,062,498
2022-04-12 2022-04-08 6.205 8,178,830 -102,121 0.97% 50,748,597
2022-04-11 2022-04-07 6.181 8,280,951 -169,814 0.99% 51,183,089
2022-04-08 2022-04-06 6.397 8,450,765 -1,663 1.01% 54,061,839
2022-04-07 2022-04-04 6.349 8,452,428 +642,830 1.01% 53,665,918
2022-04-01 2022-03-30 6.710 7,809,598 +4,990 0.93% 52,401,780
2022-03-31 2022-03-29 6.878 7,804,608 -33,265 0.93% 53,682,197
2022-03-30 2022-03-28 7.035 7,837,873 -32,432 0.93% 55,136,253
2022-03-29 2022-03-25 6.938 7,870,305 -4,158 0.94% 54,607,279
2022-03-24 2022-03-22 7.023 7,874,463 +3,742 0.94% 55,298,959
2022-03-23 2022-03-21 6.902 7,870,721 -8,316 0.94% 54,326,230
2022-03-22 2022-03-18 6.698 7,879,037 -80,250 0.94% 52,772,965
2022-03-21 2022-03-17 6.542 7,959,287 +416 0.95% 52,066,241
2022-03-18 2022-03-16 6.169 7,958,871 +416 0.95% 49,096,665
2022-03-17 2022-03-15 5.724 7,958,455 +355,511 0.95% 45,553,199
2022-03-16 2022-03-14 5.916 7,602,944 -6,653 0.91% 44,981,098
2022-03-15 2022-03-11 6.505 7,609,597 -24,117 0.91% 49,504,204
2022-03-14 2022-03-10 6.734 7,633,714 +4,158 0.91% 51,405,202
2022-03-11 2022-03-09 6.686 7,629,556 -131,393 0.91% 51,010,222
2022-03-10 2022-03-08 6.614 7,760,949 +4,158 0.92% 51,328,749
2022-03-09 2022-03-07 6.842 7,756,791 -22,453 0.92% 53,073,474
2022-03-08 2022-03-04 7.095 7,779,244 +6,237 0.93% 55,191,547
2022-03-07 2022-03-03 7.684 7,773,007 +120,582 0.93% 59,727,327
2022-03-04 2022-03-02 7.696 7,652,425 +58,628 0.91% 58,892,802
2022-03-03 2022-03-01 7.648 7,593,797 +6,237 0.90% 58,076,343
2022-03-02 2022-02-28 7.744 7,587,560 +12,474 0.90% 58,758,563
2022-03-01 2022-02-25 8.201 7,575,086 -3,742 0.90% 62,123,384
2022-02-28 2022-02-24 7.936 7,578,828 +357,174 0.90% 60,149,102
2022-02-25 2022-02-23 8.261 7,221,654 +133,473 0.90% 59,659,083
2022-02-24 2022-02-22 8.514 7,088,181 +251,560 0.89% 60,346,379
2022-02-23 2022-02-21 11.580 6,836,621 -10,811 0.86% 79,168,233
2022-02-21 2022-02-17 11.412 6,847,432 -831 0.86% 78,140,665
2022-02-18 2022-02-16 11.604 6,848,263 +2,079 0.86% 79,467,748
2022-02-17 2022-02-15 11.556 6,846,184 -57,797 0.86% 79,114,323
2022-02-16 2022-02-14 11.484 6,903,981 -2,495 0.86% 79,284,103
2022-02-14 2022-02-10 11.412 6,906,476 +4,990 0.87% 78,814,455
2022-02-11 2022-02-09 11.303 6,901,486 +4,158 0.86% 78,010,601
2022-02-10 2022-02-08 11.147 6,897,328 -1,663 0.86% 76,885,381
2022-02-09 2022-02-07 11.219 6,898,991 +1,663 0.86% 77,401,679
2022-02-04 2022-01-27 11.159 6,897,328 -1,247 0.83% 76,968,321
2022-01-28 2022-01-26 11.183 6,898,575 -2,911 0.83% 77,148,147
2022-01-27 2022-01-25 11.123 6,901,486 +130,146 0.83% 76,765,751
2022-01-26 2022-01-24 11.315 6,771,340 -63,202 0.81% 76,620,927
2022-01-25 2022-01-21 10.955 6,834,542 +125,573 0.82% 74,870,538
2022-01-24 2022-01-20 10.847 6,708,969 -86,487 0.80% 72,768,845
2022-01-20 2022-01-18 10.690 6,795,456 +415 0.81% 72,644,632
2022-01-19 2022-01-17 10.678 6,795,041 -415 0.81% 72,558,485
2022-01-18 2022-01-14 10.414 6,795,456 +108,108 0.81% 70,765,187
2022-01-17 2022-01-13 10.245 6,687,348 -9,147 0.80% 68,513,583
2022-01-11 2022-01-07 9.981 6,696,495 -1,664 0.80% 66,835,746
2022-01-07 2022-01-05 9.969 6,698,159 +133,473 0.80% 66,771,809
2022-01-06 2022-01-04 9.981 6,564,686 -39,917 0.79% 65,520,199
2022-01-04 2021-12-31 10.125 6,604,603 -19,959 0.79% 66,871,639
2021-12-28 2021-12-22 9.740 6,624,562 -2,494 0.79% 64,524,604
2021-12-23 2021-12-21 9.716 6,627,056 +2,494 0.79% 64,389,516
2021-12-21 2021-12-17 9.872 6,624,562 +24,949 0.79% 65,400,864
2021-12-20 2021-12-16 9.644 6,599,613 -12,890 0.79% 63,646,716
2021-12-10 2021-12-08 9.584 6,612,503 -9,980 0.79% 63,373,452
2021-12-08 2021-12-06 9.259 6,622,483 +83,161 0.79% 61,318,954
2021-12-07 2021-12-03 9.343 6,539,322 -56,549 0.78% 61,099,394
2021-12-06 2021-12-02 9.235 6,595,871 +36,590 0.79% 60,913,918
2021-12-03 2021-12-01 9.223 6,559,281 +7,069 0.79% 60,497,128
2021-12-02 2021-11-30 8.971 6,552,212 +17,880 0.79% 58,777,340
2021-12-01 2021-11-29 8.634 6,534,332 +2,910 0.78% 56,416,846
2021-11-30 2021-11-26 8.838 6,531,422 -2,079 0.78% 57,726,901
2021-11-26 2021-11-24 8.754 6,533,501 +3,327 0.78% 57,195,321
2021-11-22 2021-11-18 8.429 6,530,174 +8,316 0.78% 55,046,021
2021-11-08 2021-11-04 8.502 6,521,858 -2,911 0.78% 55,446,471
2021-10-29 2021-10-27 8.778 6,524,769 -2,079 0.78% 57,275,800
2021-10-28 2021-10-26 8.550 6,526,848 +1,663 0.78% 55,802,835
2021-10-27 2021-10-25 8.574 6,525,185 +53,223 0.78% 55,945,546
2021-10-26 2021-10-22 8.177 6,471,962 -2,242,838 0.78% 52,920,999
2021-10-25 2021-10-21 8.478 8,714,800 -3,326 1.04% 73,880,479
2021-10-22 2021-10-20 8.369 8,718,126 +2,245,748 1.04% 72,965,160
2021-10-20 2021-10-18 8.860 6,472,378 +147,824 0.78% 57,347,366
2021-10-18 2021-10-12 8.614 6,324,554 -52,007 0.78% 54,480,998
2021-10-12 2021-10-08 8.750 6,376,561 +406 0.78% 55,792,166
2021-10-11 2021-10-07 8.614 6,376,155 -1,219 0.78% 54,925,499
2021-10-07 2021-10-05 8.220 6,377,374 -1,079,510 0.78% 52,424,640
2021-10-06 2021-10-04 8.110 7,456,884 +2,844 0.91% 60,472,776
2021-10-05 2021-09-30 8.565 7,454,040 +3,250 0.91% 63,843,702
2021-09-30 2021-09-28 8.676 7,450,790 -46,319 0.91% 64,641,071
2021-09-27 2021-09-23 8.897 7,497,109 -36,567 0.92% 66,703,593
2021-09-23 2021-09-20 8.713 7,533,676 +6,501 0.92% 65,638,297
2021-09-17 2021-09-15 9.094 7,527,175 -13,002 0.92% 68,453,169
2021-09-16 2021-09-14 9.193 7,540,177 -4,063 0.92% 69,313,727
2021-09-15 2021-09-13 9.365 7,544,240 -33,317 0.93% 70,650,828
2021-09-14 2021-09-10 9.463 7,577,557 +4,063 0.93% 71,708,834
2021-09-13 2021-09-09 9.673 7,573,494 +4,876 0.93% 73,254,775
2021-09-03 2021-09-01 9.832 7,568,618 +8,126 0.93% 74,418,425
2021-09-02 2021-08-31 9.820 7,560,492 -25,598 0.93% 74,245,486
2021-09-01 2021-08-30 9.845 7,586,090 -2,844 0.93% 74,683,572
2021-08-26 2021-08-24 9.230 7,588,934 +8,126 0.93% 70,042,098
2021-08-24 2021-08-20 9.205 7,580,808 -78,417 0.93% 69,780,520
2021-08-16 2021-08-12 9.746 7,659,225 +2,845 0.94% 74,649,537
2021-08-13 2021-08-11 9.820 7,656,380 -2,032 0.94% 75,187,125
2021-08-12 2021-08-10 9.500 7,658,412 +406 0.94% 72,756,724
2021-08-11 2021-08-09 9.500 7,658,006 +8,126 0.94% 72,752,866
2021-08-06 2021-08-04 9.709 7,649,880 -6,500 0.94% 74,276,038
2021-08-05 2021-08-03 9.845 7,656,380 +25,597 0.94% 75,375,564
2021-08-04 2021-08-02 9.660 7,630,783 -4,063 0.94% 73,714,999
2021-08-03 2021-07-30 9.771 7,634,846 -8,126 0.94% 74,599,839
2021-07-30 2021-07-28 9.611 7,642,972 +24,378 0.94% 73,456,530
2021-07-29 2021-07-27 9.500 7,618,594 -4,063 0.93% 72,378,443
2021-07-26 2021-07-22 10.103 7,622,657 -1,219 0.93% 77,013,461
2021-07-21 2021-07-19 10.005 7,623,876 -82,480 0.93% 76,275,221
2021-07-20 2021-07-16 10.189 7,706,356 +406 0.94% 78,522,933
2021-07-19 2021-07-15 10.066 7,705,950 -2,844 0.94% 77,570,501
2021-07-15 2021-07-13 9.980 7,708,794 +1,155,896 0.95% 76,935,078
2021-07-14 2021-07-12 10.079 6,552,898 -13,408 0.80% 66,044,159
2021-07-08 2021-07-06 9.537 6,566,306 +6,501 0.81% 62,623,873
2021-07-07 2021-07-05 9.599 6,559,805 +4,875 0.80% 62,965,497
2021-07-06 2021-07-02 9.586 6,554,930 +25,598 0.80% 62,838,039
2021-07-02 2021-06-29 9.660 6,529,332 -3,657 0.80% 63,074,747
2021-06-30 2021-06-28 9.697 6,532,989 -24,378 0.80% 63,351,259
2021-06-25 2021-06-23 9.832 6,557,367 -24,379 0.80% 64,475,301
2021-06-24 2021-06-22 9.956 6,581,746 +2,032 0.81% 65,524,957
2021-06-21 2021-06-17 10.029 6,579,714 -313,754 0.81% 65,990,548
2021-06-18 2021-06-16 9.796 6,893,468 -280,459 0.85% 67,525,520
2021-06-17 2021-06-15 9.722 7,173,927 -197,677 0.88% 69,743,084
2021-06-16 2021-06-11 10.288 7,371,604 +24,378 0.90% 75,837,740
2021-06-15 2021-06-10 10.189 7,347,226 -23,159 0.90% 74,863,623
2021-06-10 2021-06-08 10.546 7,370,385 -3,251 0.90% 77,729,899
2021-06-09 2021-06-07 10.411 7,373,636 +1,219 0.90% 76,766,045
2021-06-07 2021-06-03 10.165 7,372,417 -2,437 0.90% 74,938,854
2021-05-28 2021-05-26 10.558 7,374,854 +162,894 0.90% 77,863,267
2021-05-27 2021-05-25 10.382 7,211,960 -3,974 0.90% 74,872,872
2021-05-25 2021-05-21 10.633 7,215,934 +133,106 0.90% 76,730,229
2021-05-21 2021-05-18 9.992 7,082,828 +795 0.89% 70,769,224
2021-05-20 2021-05-17 9.878 7,082,033 +795 0.89% 69,959,200
2021-05-18 2021-05-14 9.551 7,081,238 -8,344 0.89% 67,634,487
2021-05-17 2021-05-13 9.551 7,089,582 +397 0.89% 67,714,183
2021-05-14 2021-05-12 9.627 7,089,185 -7,947 0.89% 68,245,651
2021-05-11 2021-05-07 9.790 7,097,132 +135,093 0.89% 69,483,184
2021-05-10 2021-05-06 9.929 6,962,039 +9,139 0.87% 69,124,291
2021-05-07 2021-05-05 9.929 6,952,900 -1,192 0.87% 69,033,552
2021-05-05 2021-05-03 9.513 6,954,092 +6,754 0.87% 66,157,557
2021-05-04 2021-04-30 9.916 6,947,338 -5,562 0.87% 68,890,903
2021-04-30 2021-04-28 9.438 6,952,900 -3,179 0.87% 65,621,247
2021-04-29 2021-04-27 9.715 6,956,079 -9,933 0.87% 67,577,021
2021-04-28 2021-04-26 9.564 6,966,012 -3,974 0.87% 66,621,598
2021-04-23 2021-04-21 9.463 6,969,986 -3,178 0.87% 65,957,924
2021-04-21 2021-04-19 9.740 6,973,164 +397 0.87% 67,918,498
2021-04-19 2021-04-15 10.067 6,972,767 -795 0.87% 70,196,001
2021-04-16 2021-04-14 10.130 6,973,562 +198,666 0.87% 70,642,780
2021-04-15 2021-04-13 10.055 6,774,896 -1,589 0.85% 68,118,746
2021-04-13 2021-04-09 10.029 6,776,485 +29,005 0.85% 67,964,173
2021-04-12 2021-04-08 9.929 6,747,480 +31,786 0.85% 66,993,990
2021-04-09 2021-04-07 9.929 6,715,694 +3,974 0.84% 66,678,395
2021-03-24 2021-03-22 9.652 6,711,720 -398 0.84% 64,780,818
2021-03-19 2021-03-17 9.677 6,712,118 +18,675 0.84% 64,953,590
2021-03-17 2021-03-15 9.312 6,693,443 -19,867 0.84% 62,330,200
2021-03-15 2021-03-11 9.174 6,713,310 -397 0.84% 61,585,924
2021-03-12 2021-03-10 8.998 6,713,707 -15,893 0.84% 60,406,776
2021-03-11 2021-03-09 8.935 6,729,600 -79,466 0.84% 60,126,349
2021-03-10 2021-03-08 8.935 6,809,066 +3,178 0.85% 60,836,347
2021-03-08 2021-03-04 8.947 6,805,888 +54,037 0.85% 60,893,598
2021-03-03 2021-03-01 9.149 6,751,851 +795 0.85% 61,769,558
2021-03-02 2021-02-26 9.048 6,751,056 +2,384 0.85% 61,082,645
2021-03-01 2021-02-25 9.249 6,748,672 +1,589 0.85% 62,419,875
2021-02-26 2021-02-24 9.023 6,747,083 -794 0.85% 60,876,888
2021-02-24 2021-02-22 9.715 6,747,877 -13,510 0.85% 65,554,377
2021-02-22 2021-02-18 9.237 6,761,387 -6,357 0.85% 62,452,394
2021-02-19 2021-02-17 9.262 6,767,744 -45,296 0.85% 62,681,441
2021-02-18 2021-02-16 9.362 6,813,040 -5,562 0.85% 63,786,843
2021-02-17 2021-02-11 9.174 6,818,602 -7,152 0.85% 62,551,842
2021-02-16 2021-02-09 9.249 6,825,754 -5,563 0.86% 63,132,822
2021-02-10 2021-02-08 8.884 6,831,317 +9,536 0.86% 60,691,291
2021-02-08 2021-02-04 8.796 6,821,781 +2,384 0.86% 60,005,655
2021-02-05 2021-02-03 9.186 6,819,397 -7,947 0.86% 62,644,950
2021-02-03 2021-02-01 8.607 6,827,344 -1,589 0.86% 58,765,863
2021-02-02 2021-01-29 8.482 6,828,933 +2,781 0.86% 57,920,191
2021-01-28 2021-01-26 8.771 6,826,152 +19,072 0.86% 59,872,303
2021-01-27 2021-01-25 8.897 6,807,080 +25,429 0.85% 60,561,623
2021-01-26 2021-01-22 9.300 6,781,651 +3,179 0.85% 63,066,265
2021-01-20 2021-01-18 8.972 6,778,472 -2,384 0.85% 60,818,901
2021-01-19 2021-01-15 9.023 6,780,856 +5,563 0.85% 61,181,611
2021-01-18 2021-01-14 8.884 6,775,293 -20,661 0.85% 60,193,558
2021-01-14 2021-01-12 9.010 6,795,954 +41,322 0.85% 61,232,316
2021-01-13 2021-01-11 9.048 6,754,632 +1,589 0.85% 61,115,000
2021-01-12 2021-01-08 8.998 6,753,043 +20,662 0.85% 60,760,703
2021-01-11 2021-01-07 8.771 6,732,381 +7,946 0.84% 59,049,836
2021-01-08 2021-01-06 9.161 6,724,435 -101,717 0.84% 61,603,362
2021-01-07 2021-01-05 9.073 6,826,152 -5,562 0.86% 61,933,904
2021-01-06 2021-01-04 9.035 6,831,714 +794 0.86% 61,726,458
2021-01-05 2020-12-31 9.400 6,830,920 -1,192 0.86% 64,212,124
2021-01-04 2020-12-29 8.696 6,832,112 -2,384 0.86% 59,408,729
2020-12-30 2020-12-28 8.532 6,834,496 +1,590 0.86% 58,311,394
2020-12-29 2020-12-24 8.431 6,832,906 +27,018 0.86% 57,609,948
2020-12-28 2020-12-22 8.419 6,805,888 +126,352 0.85% 57,296,507
2020-12-23 2020-12-21 8.733 6,679,536 +92,578 0.84% 58,334,167
2020-12-22 2020-12-18 8.142 6,586,958 -1,589 0.83% 53,629,829
2020-12-21 2020-12-17 8.142 6,588,547 -3,576 0.83% 53,642,766
2020-12-16 2020-12-14 7.802 6,592,123 +81,055 0.83% 51,432,096
2020-12-15 2020-12-11 7.840 6,511,068 +2,384 0.82% 51,045,506
2020-12-14 2020-12-10 7.953 6,508,684 +22,251 0.82% 51,763,961
2020-12-10 2020-12-08 8.054 6,486,433 +11,920 0.81% 52,239,997
2020-12-09 2020-12-07 7.966 6,474,513 +6,754 0.81% 51,573,672
2020-12-08 2020-12-04 8.230 6,467,759 +9,139 0.81% 53,229,062
2020-12-07 2020-12-03 8.192 6,458,620 +397 0.81% 52,910,024
2020-12-04 2020-12-02 8.444 6,458,223 -397 0.81% 54,532,171
2020-12-03 2020-12-01 8.557 6,458,620 -11,125 0.81% 55,266,999
2020-11-25 2020-11-23 8.557 6,469,745 -2,384 0.81% 55,362,196
2020-11-23 2020-11-19 8.280 6,472,129 +1,589 0.81% 53,590,806
2020-11-20 2020-11-18 8.268 6,470,540 +1,589 0.81% 53,496,224
2020-11-18 2020-11-16 8.393 6,468,951 +3,179 0.81% 54,297,137
2020-11-13 2020-11-11 8.545 6,465,772 -3,973 0.81% 55,246,834
2020-11-12 2020-11-10 8.255 6,469,745 -3,179 0.81% 53,408,236
2020-11-10 2020-11-06 8.167 6,472,924 +3,179 0.81% 52,864,294
2020-11-09 2020-11-05 8.230 6,469,745 +1,589 0.81% 53,245,406
2020-11-02 2020-10-29 8.431 6,468,156 -3,179 0.81% 54,534,649
2020-10-29 2020-10-27 8.507 6,471,335 -7,152 0.81% 55,050,062
2020-10-28 2020-10-23 8.570 6,478,487 -11,125 0.81% 55,518,527
2020-10-27 2020-10-22 8.406 6,489,612 -5,563 0.81% 54,552,220
2020-10-23 2020-10-21 8.091 6,495,175 +35,760 0.81% 52,555,608
2020-10-22 2020-10-20 7.890 6,459,415 -11,920 0.81% 50,965,696
2020-10-21 2020-10-19 7.863 6,471,335 -5,562 0.81% 50,880,999
2020-10-20 2020-10-16 7.708 6,476,897 +143,106 0.81% 49,924,572
2020-10-08 2020-10-06 7.798 6,333,791 -10,102 0.81% 49,392,031
2020-10-06 2020-09-30 7.605 6,343,893 -3,109 0.81% 48,246,284
2020-09-24 2020-09-22 7.374 6,347,002 -3,885 0.81% 46,799,778
2020-09-18 2020-09-16 7.335 6,350,887 -144,542 0.81% 46,583,249
2020-09-17 2020-09-15 7.335 6,495,429 -141,433 0.83% 47,643,453
2020-09-16 2020-09-14 7.335 6,636,862 -156,975 0.85% 48,680,853
2020-09-15 2020-09-11 7.219 6,793,837 -78,099 0.87% 49,045,427
2020-09-14 2020-09-10 7.168 6,871,936 -9,714 0.88% 49,255,512
2020-09-11 2020-09-09 7.206 6,881,650 -54,397 0.88% 49,590,803
2020-09-10 2020-09-08 7.219 6,936,047 -31,861 0.89% 50,072,056
2020-09-09 2020-09-07 7.193 6,967,908 -47,404 0.89% 50,122,734
2020-09-08 2020-09-04 7.258 7,015,312 -19,039 0.90% 50,915,103
2020-09-07 2020-09-03 7.348 7,034,351 -24,478 0.90% 51,686,923
2020-09-01 2020-08-28 7.592 7,058,829 +2,331 0.91% 53,592,647
2020-08-31 2020-08-27 7.850 7,056,498 -58,283 0.90% 55,391,049
2020-08-28 2020-08-26 7.605 7,114,781 -67,608 0.91% 54,109,006
2020-08-27 2020-08-25 7.888 7,182,389 -46,238 0.92% 56,656,525
2020-08-25 2020-08-21 7.965 7,228,627 -47,015 0.93% 57,579,382
2020-08-24 2020-08-20 8.120 7,275,642 -49,346 0.93% 59,077,378
2020-08-21 2020-08-19 8.171 7,324,988 -30,307 0.94% 59,855,102
2020-08-20 2020-08-18 8.287 7,355,295 -3,885 0.94% 60,954,602
2020-08-18 2020-08-14 8.403 7,359,180 +1,554 0.94% 61,839,097
2020-08-17 2020-08-13 8.364 7,357,626 -9,325 0.94% 61,541,999
2020-08-07 2020-08-05 8.133 7,366,951 -7,771 0.94% 59,913,597
2020-08-06 2020-08-04 7.875 7,374,722 -34,970 0.95% 58,078,797
2020-08-05 2020-08-03 7.772 7,409,692 +3,108 0.95% 57,591,399
2020-08-04 2020-07-31 7.837 7,406,584 +2,332 0.95% 58,043,792
2020-07-28 2020-07-24 7.811 7,404,252 +9,325 0.95% 57,834,957
2020-07-23 2020-07-21 8.429 7,394,927 +1,166 0.95% 62,329,799
2020-07-22 2020-07-20 8.429 7,393,761 +777 0.95% 62,319,971
2020-07-16 2020-07-14 8.390 7,392,984 +32,638 0.95% 62,028,017
2020-07-15 2020-07-13 8.622 7,360,346 -1,554 0.95% 63,459,050
2020-07-10 2020-07-08 8.236 7,361,900 +7,771 0.95% 60,630,398
2020-07-09 2020-07-07 8.236 7,354,129 -8,160 0.95% 60,566,399
2020-07-06 2020-07-02 7.669 7,362,289 +2,332 0.95% 56,465,042
2020-07-02 2020-06-29 7.438 7,359,957 +10,879 0.95% 54,742,377
2020-06-30 2020-06-26 7.708 7,349,078 -7,771 0.95% 56,647,430
2020-06-24 2020-06-22 7.644 7,356,849 -7,771 0.95% 56,233,980
2020-06-23 2020-06-19 7.760 7,364,620 -11,657 0.95% 57,146,310
2020-06-22 2020-06-18 7.271 7,376,277 -8,548 0.95% 53,629,803
2020-06-19 2020-06-17 7.155 7,384,825 -3,497 0.95% 52,836,682
2020-06-18 2020-06-16 7.232 7,388,322 -26,421 0.95% 53,432,152
2020-06-12 2020-06-10 7.451 7,414,743 +7,771 0.95% 55,245,283
2020-06-09 2020-06-05 7.489 7,406,972 -10,103 0.95% 55,473,328
2020-06-08 2020-06-04 7.399 7,417,075 -3,885 0.95% 54,880,878
2020-06-04 2020-06-02 7.232 7,420,960 -7,771 0.96% 53,668,189
2020-06-02 2020-05-29 6.975 7,428,731 -67,220 0.96% 51,812,489
2020-05-29 2020-05-27 7.271 7,495,951 -3,885 0.96% 54,499,902
2020-05-27 2020-05-25 7.142 7,499,836 -7,771 0.97% 53,563,048
2020-05-26 2020-05-22 6.962 7,507,607 +6,994 0.97% 52,266,008
2020-05-25 2020-05-21 7.476 7,500,613 +1,554 0.97% 56,078,117
2020-05-22 2020-05-20 7.348 7,499,059 +1,554 0.97% 55,101,499
2020-05-21 2020-05-19 7.309 7,497,505 -12,045 0.97% 54,800,640
2020-05-19 2020-05-15 7.141 7,509,550 +183,416 0.97% 53,629,115
2020-05-18 2020-05-14 7.141 7,326,134 +7,969 0.97% 52,319,257
2020-05-15 2020-05-13 7.313 7,318,165 +1,518 0.96% 53,515,872
2020-05-14 2020-05-12 7.313 7,316,647 +4,553 0.96% 53,504,771
2020-05-13 2020-05-11 7.313 7,312,094 +7,590 0.96% 53,471,476
2020-05-12 2020-05-08 7.497 7,304,504 +1,518 0.96% 54,763,403
2020-05-11 2020-05-07 7.497 7,302,986 +3,794 0.96% 54,752,022
2020-05-08 2020-05-06 7.550 7,299,192 +3,036 0.96% 55,108,277
2020-05-06 2020-05-04 7.497 7,296,156 +1,139 0.96% 54,700,816
2020-05-05 2020-04-29 7.932 7,295,017 -5,313 0.96% 57,864,236
2020-05-04 2020-04-28 7.761 7,300,330 +1,138 0.96% 56,655,909
2020-04-29 2020-04-27 7.563 7,299,192 +3,036 0.96% 55,204,452
2020-04-27 2020-04-23 7.365 7,296,156 +3,795 0.96% 53,739,466
2020-04-24 2020-04-22 7.273 7,292,361 +2,277 0.96% 53,038,919
2020-04-22 2020-04-20 7.589 7,290,084 -3,795 0.96% 55,327,678
2020-04-21 2020-04-17 7.537 7,293,879 -3,795 0.96% 54,972,060
2020-04-20 2020-04-16 7.273 7,297,674 +7,210 0.96% 53,077,562
2020-04-17 2020-04-15 7.458 7,290,464 +110,427 0.96% 54,369,962
2020-04-16 2020-04-14 7.734 7,180,037 +759 0.95% 55,533,137
2020-04-09 2020-04-07 7.036 7,179,278 +1,139 0.95% 50,513,732
2020-04-08 2020-04-06 7.010 7,178,139 +759 0.95% 50,316,558
2020-04-07 2020-04-03 6.891 7,177,380 +2,656 0.95% 49,460,108
2020-04-02 2020-03-31 7.774 7,174,724 -48,193 0.95% 55,775,650
2020-03-30 2020-03-26 7.247 7,222,917 -7,590 0.95% 52,343,498
2020-03-27 2020-03-25 7.234 7,230,507 -10,246 0.95% 52,303,232
2020-03-25 2020-03-23 6.456 7,240,753 +380 0.95% 46,748,453
2020-03-24 2020-03-20 6.667 7,240,373 +4,933 0.95% 48,272,399
2020-03-23 2020-03-19 6.351 7,235,440 -10,625 0.95% 45,951,470
2020-03-20 2020-03-18 6.865 7,246,065 +91,074 0.96% 49,742,473
2020-03-19 2020-03-17 7.221 7,154,991 +759 0.94% 51,662,697
2020-03-18 2020-03-16 7.576 7,154,232 +3,035 0.94% 54,202,372
2020-03-17 2020-03-13 8.051 7,151,197 -3,794 0.94% 57,571,478
2020-03-16 2020-03-12 8.367 7,154,991 -1,139 0.94% 59,864,622
2020-03-13 2020-03-11 8.433 7,156,130 +2,657 0.94% 60,345,602
2020-03-12 2020-03-10 8.828 7,153,473 -3,416 0.94% 63,150,846
2020-03-11 2020-03-09 8.446 7,156,889 -10,246 0.94% 60,446,302
2020-03-10 2020-03-06 8.723 7,167,135 +1,139 0.94% 62,515,974
2020-03-09 2020-03-05 8.907 7,165,996 -3,415 0.94% 63,827,919
2020-03-06 2020-03-04 8.578 7,169,411 -3,795 0.95% 61,496,712
2020-03-05 2020-03-03 8.393 7,173,206 -380 0.95% 60,206,054
2020-03-04 2020-03-02 8.367 7,173,586 -2,656 0.95% 60,020,203
2020-03-03 2020-02-28 8.406 7,176,242 -3,036 0.95% 60,326,091
2020-02-28 2020-02-26 8.630 7,179,278 -6,830 0.95% 61,959,727
2020-02-27 2020-02-25 8.709 7,186,108 -43,260 0.95% 62,586,783
2020-02-26 2020-02-24 8.815 7,229,368 -1,139 0.95% 63,725,592
2020-02-24 2020-02-20 9.197 7,230,507 -37,568 0.95% 66,498,462
2020-02-21 2020-02-19 9.118 7,268,075 -1,518 0.96% 66,269,382
2020-02-20 2020-02-18 9.026 7,269,593 +6,072 0.96% 65,612,728
2020-02-19 2020-02-17 9.026 7,263,521 +9,487 0.96% 65,557,924
2020-02-18 2020-02-14 9.223 7,254,034 -380 0.96% 66,905,998
2020-02-17 2020-02-13 9.263 7,254,414 +43,260 0.96% 67,196,258
2020-02-14 2020-02-12 8.762 7,211,154 -10,625 0.95% 63,184,979
2020-02-13 2020-02-11 8.604 7,221,779 -379 0.95% 62,136,216
2020-02-12 2020-02-10 8.564 7,222,158 +6,451 0.95% 61,853,997
2020-02-11 2020-02-07 8.683 7,215,707 +759 0.95% 62,654,423
2020-02-10 2020-02-06 8.591 7,214,948 -4,444,405 0.95% 61,982,377
2020-02-07 2020-02-05 8.551 11,659,353 -94,110 1.54% 99,702,621
2020-02-06 2020-02-04 8.578 11,753,463 -759 1.55% 100,817,114
2020-02-05 2020-02-03 8.604 11,754,222 +95,627 1.55% 101,133,374
2020-02-04 2020-01-31 8.630 11,658,595 -2,276 1.54% 100,617,829
2020-02-03 2020-01-30 8.828 11,660,871 -3,036 1.54% 102,942,147
2020-01-31 2020-01-29 8.802 11,663,907 -192,394 1.54% 102,661,579
2020-01-30 2020-01-24 9.131 11,856,301 +10,246 1.56% 108,260,462
2020-01-29 2020-01-22 9.197 11,846,055 +10,625 1.56% 108,947,331
2020-01-23 2020-01-21 8.630 11,835,430 -330,522 1.56% 102,143,978
2020-01-22 2020-01-20 8.960 12,165,952 +1,897 1.60% 109,004,001
2020-01-21 2020-01-17 8.986 12,164,055 +55,404 1.60% 109,307,554
2020-01-20 2020-01-16 8.881 12,108,651 -10,956,188 1.60% 107,533,328
2020-01-17 2020-01-15 9.012 23,064,839 +3,795 3.04% 207,871,024
2020-01-16 2020-01-14 9.078 23,061,044 -10,625 3.04% 209,356,097
2020-01-15 2020-01-13 9.092 23,071,669 -1,897 3.04% 209,756,549
2020-01-14 2020-01-10 8.841 23,073,566 -13,282 3.04% 203,997,416
2020-01-13 2020-01-09 8.841 23,086,848 -24,286 3.04% 204,114,845
2020-01-10 2020-01-08 8.999 23,111,134 -47,814 3.05% 207,983,741
2020-01-09 2020-01-07 9.105 23,158,948 -759 3.05% 210,855,193
2020-01-08 2020-01-06 9.223 23,159,707 +133,575 3.05% 213,608,499
2020-01-07 2020-01-03 9.144 23,026,132 +9,487 3.04% 210,556,129
2020-01-06 2020-01-02 9.197 23,016,645 +149,513 3.03% 211,682,458
2020-01-03 2019-12-31 9.184 22,867,132 +158,999 3.01% 210,006,097
2020-01-02 2019-12-27 9.236 22,708,133 +13,282 2.99% 209,742,710
2019-12-30 2019-12-24 9.460 22,694,851 +103,976 2.99% 214,703,541
2019-12-27 2019-12-20 9.487 22,590,875 +42,501 2.98% 214,315,201
2019-12-23 2019-12-19 9.566 22,548,374 +12,902 2.97% 215,694,602
2019-12-20 2019-12-18 9.619 22,535,472 +70,583 2.97% 216,758,904
2019-12-19 2019-12-17 9.619 22,464,889 +142,303 2.96% 216,079,997
2019-12-18 2019-12-16 9.671 22,322,586 +10,625 2.94% 215,887,746
2019-12-17 2019-12-13 9.948 22,311,961 +51,229 2.94% 221,958,674
2019-12-16 2019-12-12 9.816 22,260,732 +14,040 2.93% 218,515,949
2019-12-13 2019-12-11 9.632 22,246,692 +58,440 2.93% 214,274,379
2019-12-12 2019-12-10 9.026 22,188,252 +12,902 2.92% 200,263,171
2019-12-11 2019-12-09 9.250 22,175,350 -1,898 2.92% 205,113,867
2019-12-10 2019-12-06 9.223 22,177,248 -3,035 2.92% 204,547,003
2019-12-09 2019-12-05 9.250 22,180,283 -26,943 2.92% 205,159,495
2019-12-06 2019-12-04 9.302 22,207,226 -3,795 2.93% 206,579,128
2019-12-05 2019-12-03 9.276 22,211,021 +17,835 2.93% 206,029,121
2019-12-04 2019-12-02 9.065 22,193,186 +759 2.93% 201,184,963
2019-12-03 2019-11-29 9.065 22,192,427 +2,277 2.93% 201,178,083
2019-12-02 2019-11-28 9.131 22,190,150 -379 2.92% 202,619,342
2019-11-29 2019-11-27 9.157 22,190,529 +4,174 2.92% 203,207,572
2019-11-28 2019-11-26 9.210 22,186,355 +195,429 2.92% 204,338,669
2019-11-27 2019-11-25 9.092 21,990,926 +5,692 2.90% 199,930,952
2019-11-26 2019-11-22 9.092 21,985,234 -1,518 2.90% 199,879,204
2019-11-25 2019-11-21 9.118 21,986,752 -830,290 2.90% 200,472,404
2019-11-22 2019-11-20 9.500 22,817,042 +89,936 3.01% 216,761,443
2019-11-21 2019-11-19 9.434 22,727,106 +24,666 3.00% 214,409,778
2019-11-20 2019-11-18 9.184 22,702,440 -1,518 2.99% 208,493,606
2019-11-19 2019-11-15 8.947 22,703,958 +26,183 2.99% 203,122,847
2019-11-18 2019-11-14 9.026 22,677,775 -31,116 2.99% 204,681,429
2019-11-15 2019-11-13 9.263 22,708,891 -37,189 2.99% 210,348,141
2019-11-14 2019-11-12 9.566 22,746,080 -23,527 3.00% 217,585,830
2019-11-13 2019-11-11 9.513 22,769,607 +7,210 3.00% 216,610,826
2019-11-12 2019-11-08 9.737 22,762,397 -17,077 3.00% 221,640,877
2019-11-11 2019-11-07 9.816 22,779,474 +3,795 3.00% 223,608,028
2019-11-08 2019-11-06 9.895 22,775,679 -1,518 3.00% 225,371,345
2019-11-07 2019-11-05 9.935 22,777,197 +344,715 3.00% 226,286,711
2019-11-06 2019-11-04 10.053 22,432,482 +6,830 2.96% 225,522,197
2019-11-05 2019-11-01 10.211 22,425,652 +8,349 2.96% 228,999,328
2019-11-04 2019-10-31 9.764 22,417,303 +114,222 2.95% 218,871,390
2019-11-01 2019-10-30 9.803 22,303,081 +133,195 2.94% 218,637,788
2019-10-31 2019-10-29 9.750 22,169,886 -85,382 2.92% 216,163,621
2019-10-30 2019-10-28 9.869 22,255,268 +168,866 2.93% 219,635,265
2019-10-29 2019-10-25 9.605 22,086,402 +133,576 2.91% 212,148,482
2019-10-28 2019-10-24 9.816 21,952,826 +72,100 2.89% 215,493,480
2019-10-25 2019-10-23 9.263 21,880,726 +146,856 2.88% 202,677,006
2019-10-24 2019-10-22 9.316 21,733,870 +242,105 2.86% 202,462,179
2019-10-23 2019-10-21 9.355 21,491,765 +629,396 2.83% 201,056,380
2019-10-22 2019-10-18 9.472 20,862,369 +59,578 2.75% 197,609,551
2019-10-21 2019-10-17 9.606 20,802,791 +295,225 2.74% 199,836,234
2019-10-18 2019-10-16 9.687 20,507,566 +17,888 2.75% 198,651,077
2019-10-17 2019-10-15 9.714 20,489,678 +5,963 2.75% 199,027,601
2019-10-16 2019-10-14 9.687 20,483,715 +13,789 2.75% 198,420,039
2019-10-15 2019-10-11 9.928 20,469,926 -12,298 2.75% 203,229,899
2019-10-14 2019-10-10 9.445 20,482,224 +6,335 2.75% 193,459,196
2019-10-11 2019-10-09 9.687 20,475,889 -32,050 2.75% 198,344,231
2019-10-10 2019-10-08 10.049 20,507,939 -445,347 2.75% 206,083,605
2019-10-09 2019-10-04 9.888 20,953,286 +1,282,003 2.81% 207,185,442
2019-10-08 2019-10-03 10.049 19,671,283 -13,417 2.64% 197,676,076
2019-10-04 2019-10-02 9.834 19,684,700 -25,342 2.64% 193,585,303
2019-10-03 2019-09-30 10.022 19,710,042 +1,491 2.65% 197,536,684
2019-10-02 2019-09-27 10.223 19,708,551 +218,015 2.65% 201,488,041
2019-09-30 2019-09-26 10.290 19,490,536 +9,690 2.62% 200,566,666
2019-09-27 2019-09-25 10.290 19,480,846 +98,386 2.61% 200,466,951
2019-09-26 2019-09-24 10.331 19,382,460 +30,932 2.60% 200,234,649
2019-09-25 2019-09-23 10.384 19,351,528 +603,734 2.60% 200,953,619
2019-09-24 2019-09-20 10.465 18,747,794 +586,590 2.52% 196,193,396
2019-09-23 2019-09-19 10.398 18,161,204 +349,197 2.44% 188,836,502
2019-09-20 2019-09-18 10.317 17,812,007 +215,760 2.39% 183,771,773
2019-09-19 2019-09-17 10.653 17,596,247 -48,429 2.36% 187,447,719
2019-09-18 2019-09-16 10.290 17,644,676 -1,491 2.37% 181,571,909
2019-09-17 2019-09-13 10.277 17,646,167 -88,696 2.37% 181,350,502
2019-09-16 2019-09-12 10.304 17,734,863 +5,217 2.38% 182,737,915
2019-09-13 2019-09-11 10.304 17,729,646 +110,685 2.38% 182,684,160
2019-09-12 2019-09-10 10.250 17,618,961 +9,316 2.36% 180,598,135
2019-09-11 2019-09-09 10.505 17,609,645 +1,491 2.36% 184,991,584
2019-09-10 2019-09-06 10.612 17,608,154 +93,169 2.36% 186,865,841
2019-09-09 2019-09-05 10.773 17,514,985 +68,945 2.35% 188,696,969
2019-09-06 2019-09-04 10.693 17,446,040 +158,759 2.34% 186,549,802
2019-09-05 2019-09-03 10.210 17,287,281 +5,590 2.32% 176,502,539
2019-09-04 2019-09-02 10.371 17,281,691 -587,708 2.32% 179,227,785
2019-09-03 2019-08-30 10.116 17,869,399 +1,227,964 2.40% 180,767,728
2019-09-02 2019-08-29 10.465 16,641,435 -118,883 2.23% 174,150,604
2019-08-30 2019-08-28 10.787 16,760,318 -3,727 2.26% 180,791,460
2019-08-29 2019-08-27 11.095 16,764,045 -228,077 2.26% 186,004,707
2019-08-28 2019-08-26 11.404 16,992,122 -54,783 2.29% 193,778,751
2019-08-27 2019-08-23 11.847 17,046,905 -5,590 2.30% 201,950,928
2019-08-26 2019-08-22 12.357 17,052,495 +74,162 2.30% 210,710,981
2019-08-23 2019-08-21 11.807 16,978,333 +45,807 2.29% 200,455,200
2019-08-22 2019-08-20 11.605 16,932,526 +745 2.28% 196,506,747
2019-08-21 2019-08-19 11.672 16,931,781 +30,187 2.28% 197,633,928
2019-08-20 2019-08-16 10.934 16,901,594 -26,833 2.28% 184,809,751
2019-08-19 2019-08-15 11.109 16,928,427 -74,535 2.28% 188,055,721
2019-08-16 2019-08-14 10.867 17,002,962 +90,933 2.29% 184,777,553
2019-08-15 2019-08-13 11.163 16,912,029 +112,548 2.28% 188,781,159
2019-08-14 2019-08-12 11.458 16,799,481 +2,981 2.27% 192,483,428
2019-08-13 2019-08-09 11.270 16,796,500 +698,021 2.27% 189,294,366
2019-08-12 2019-08-08 11.619 16,098,479 +30,932 2.17% 187,043,382
2019-08-09 2019-08-07 11.364 16,067,547 +149,475 2.17% 182,588,154
2019-08-08 2019-08-06 11.417 15,918,072 +271,680 2.15% 181,743,812
2019-08-07 2019-08-05 11.350 15,646,392 +414,787 2.11% 177,592,319
2019-08-06 2019-08-02 11.739 15,231,605 +111,803 2.05% 178,810,629
2019-08-05 2019-08-01 11.927 15,119,802 +127,827 2.04% 180,338,093
2019-08-02 2019-07-31 11.793 14,991,975 +65,591 2.02% 176,802,065
2019-07-31 2019-07-29 11.941 14,926,384 +216,524 2.01% 178,231,403
2019-07-30 2019-07-26 11.954 14,709,860 +167,704 1.98% 175,843,311
2019-07-29 2019-07-25 12.075 14,542,156 -32,795 1.96% 175,594,503
2019-07-26 2019-07-24 12.075 14,574,951 -15,652 1.97% 175,990,498
2019-07-25 2019-07-23 12.343 14,590,603 +20,124 1.97% 180,094,594
2019-07-24 2019-07-22 12.075 14,570,479 +204,599 1.97% 175,936,500
2019-07-23 2019-07-19 12.102 14,365,880 +109,939 1.94% 173,851,475
2019-07-19 2019-07-17 12.276 14,255,941 -4,472 1.92% 175,007,472
2019-07-18 2019-07-16 12.397 14,260,413 -4,100 1.92% 176,784,296
2019-07-17 2019-07-15 12.357 14,264,513 +84,225 1.92% 176,260,983
2019-07-16 2019-07-12 12.464 14,180,288 -878,023 1.92% 176,742,248
2019-07-15 2019-07-11 12.383 15,058,311 +38,013 2.04% 186,473,693
2019-07-12 2019-07-10 12.343 15,020,298 -60,373 2.04% 185,398,401
2019-07-11 2019-07-09 12.397 15,080,671 +39,503 2.04% 186,952,917
2019-07-10 2019-07-08 12.477 15,041,168 -14,907 2.04% 187,674,004
2019-07-09 2019-07-05 12.612 15,056,075 -163,231 2.04% 189,880,004
2019-07-08 2019-07-04 12.652 15,219,306 -35,777 2.06% 192,551,165
2019-07-05 2019-07-03 12.061 15,255,083 +5,217 2.07% 183,998,327
2019-07-04 2019-07-02 12.182 15,249,866 +29,069 2.07% 185,776,803
2019-07-03 2019-06-28 12.035 15,220,797 +9,317 2.06% 183,176,369
2019-07-02 2019-06-27 12.209 15,211,480 +412,924 2.06% 185,717,347
2019-06-28 2019-06-26 10.948 14,798,556 +5,963 2.01% 162,012,718
2019-06-27 2019-06-25 10.693 14,792,593 +26,460 2.01% 158,176,601
2019-06-25 2019-06-21 10.666 14,766,133 +160,250 2.00% 157,497,445
2019-06-24 2019-06-20 10.639 14,605,883 +129,318 1.98% 155,396,278
2019-06-21 2019-06-19 10.639 14,476,565 -466,216 1.96% 154,020,426
2019-06-20 2019-06-18 10.961 14,942,781 -186,338 2.03% 163,792,155
2019-06-19 2019-06-17 10.706 15,129,119 -27,578 2.05% 161,978,040
2019-06-18 2019-06-14 10.720 15,156,697 +28,323 2.05% 162,476,650
2019-06-17 2019-06-13 10.975 15,128,374 +14,907 2.05% 166,029,463
2019-06-14 2019-06-12 10.867 15,113,467 +43,976 2.05% 164,243,703
2019-06-13 2019-06-11 10.841 15,069,491 +28,696 2.04% 163,361,440
2019-06-12 2019-06-10 10.639 15,040,795 +643,237 2.04% 160,023,435
2019-06-11 2019-06-06 10.612 14,397,558 +680,878 1.95% 152,793,517
2019-06-10 2019-06-05 10.639 13,716,680 -19,007 1.86% 145,935,786
2019-06-06 2019-06-04 10.760 13,735,687 +252,674 1.86% 147,796,572
2019-06-05 2019-06-03 10.720 13,483,013 +1,551,819 1.83% 144,535,104
2019-06-04 2019-05-31 10.720 11,931,194 +892,557 1.62% 127,899,926
2019-06-03 2019-05-30 10.720 11,038,637 +283,978 1.50% 118,331,900
2019-05-31 2019-05-29 10.223 10,754,659 +11,553 1.46% 109,948,985
2019-05-30 2019-05-28 10.103 10,743,106 +148,698 1.46% 108,533,659
2019-05-29 2019-05-27 9.935 10,594,408 -24,597 1.44% 105,255,928
2019-05-28 2019-05-24 9.812 10,619,005 +284,643 1.44% 104,197,828
2019-05-27 2019-05-23 9.826 10,334,362 +2,568 1.42% 101,545,640
2019-05-23 2019-05-21 10.030 10,331,794 -17,610 1.42% 103,632,481
2019-05-22 2019-05-20 10.044 10,349,404 +20,178 1.43% 103,950,162
2019-05-21 2019-05-17 10.139 10,329,226 -33,386 1.42% 104,732,883
2019-05-20 2019-05-16 10.085 10,362,612 -1,468 1.43% 104,506,500
2019-05-17 2019-05-15 9.840 10,364,080 +69,708 1.43% 101,978,894
2019-05-16 2019-05-14 9.990 10,294,372 +367 1.42% 102,836,237
2019-05-15 2019-05-10 10.371 10,294,005 +2,935 1.42% 106,760,691
2019-05-14 2019-05-09 10.030 10,291,070 -24,581 1.42% 103,224,002
2019-05-10 2019-05-08 10.494 10,315,651 +2,935 1.42% 108,250,450
2019-05-09 2019-05-07 10.821 10,312,716 -333,497 1.42% 111,592,731
2019-05-08 2019-05-06 11.243 10,646,213 +2,569 1.47% 119,699,254
2019-05-07 2019-05-03 11.543 10,643,644 +19,811 1.47% 122,861,580
2019-05-06 2019-05-02 11.489 10,623,833 +13,942 1.46% 122,053,758
2019-04-30 2019-04-26 10.998 10,609,891 -17,611 1.46% 116,688,163
2019-04-29 2019-04-25 10.930 10,627,502 +734 1.46% 116,157,674
2019-04-26 2019-04-24 11.080 10,626,768 -107,863 1.46% 117,742,727
2019-04-25 2019-04-23 10.971 10,734,631 -434,390 1.48% 117,767,470
2019-04-24 2019-04-18 11.134 11,169,021 -734 1.54% 124,359,655
2019-04-23 2019-04-17 10.971 11,169,755 +183,809 1.54% 122,541,127
2019-04-18 2019-04-16 11.502 10,985,946 -18,711 1.51% 126,363,676
2019-04-17 2019-04-15 11.857 11,004,657 -1,468 1.52% 130,478,245
2019-04-16 2019-04-12 11.938 11,006,125 +588,481 1.52% 131,395,621
2019-04-15 2019-04-11 12.020 10,417,644 +14,308 1.43% 125,221,944
2019-04-12 2019-04-10 12.320 10,403,336 -3,669 1.43% 128,169,119
2019-04-11 2019-04-09 12.211 10,407,005 -29,717 1.43% 127,079,681
2019-04-10 2019-04-08 12.102 10,436,722 -46,595 1.44% 126,304,675
2019-04-09 2019-04-04 11.925 10,483,317 +34,121 1.44% 125,011,255
2019-04-08 2019-04-03 12.375 10,449,196 -41,825 1.44% 129,303,735
2019-04-04 2019-04-02 12.702 10,491,021 +17,977 1.44% 133,252,699
2019-04-03 2019-04-01 12.443 10,473,044 +213,159 1.44% 130,312,492
2019-04-02 2019-03-29 12.279 10,259,885 -214,232 1.41% 125,982,328
2019-04-01 2019-03-28 12.170 10,474,117 -77,780 1.44% 127,470,950
2019-03-29 2019-03-27 11.993 10,551,897 +8,439 1.45% 126,548,080
2019-03-28 2019-03-26 11.652 10,543,458 -263,449 1.45% 122,854,631
2019-03-27 2019-03-25 11.666 10,806,907 -26,049 1.49% 126,071,675
2019-03-26 2019-03-22 11.707 10,832,956 -204,721 1.49% 126,818,464
2019-03-25 2019-03-21 12.061 11,037,677 -99,792 1.52% 133,126,127
2019-03-22 2019-03-20 12.184 11,137,469 -111,533 1.53% 135,695,789
2019-03-21 2019-03-19 12.633 11,249,002 +439,893 1.55% 142,113,741
2019-03-20 2019-03-18 12.920 10,809,109 +28,984 1.49% 139,649,884
2019-03-19 2019-03-15 12.947 10,780,125 +1,144,492 1.48% 139,569,250
2019-03-18 2019-03-14 12.593 9,635,633 -368,351 1.33% 121,337,367
2019-03-15 2019-03-13 12.429 10,003,984 -1,597,042 1.38% 124,339,802
2019-03-14 2019-03-12 12.879 11,601,026 -84,383 1.60% 149,406,865
2019-03-13 2019-03-11 12.974 11,685,409 -207,472 1.61% 151,608,381
2019-03-12 2019-03-08 12.620 11,892,881 -428,054 1.64% 150,086,076
2019-03-11 2019-03-07 13.233 12,320,935 -46,595 1.70% 163,044,157
2019-03-08 2019-03-06 13.151 12,367,530 -149,419 1.70% 162,649,462
2019-03-07 2019-03-05 12.865 12,516,949 -443,562 1.72% 161,032,235
2019-03-06 2019-03-04 12.933 12,960,511 -40,724 1.78% 167,621,870
2019-03-05 2019-03-01 12.661 13,001,235 -117,036 1.79% 164,604,865
2019-03-04 2019-02-28 12.388 13,118,271 +35,221 1.81% 162,511,024
2019-03-01 2019-02-27 11.857 13,083,050 +195,182 1.80% 155,121,001
2019-02-28 2019-02-26 12.429 12,887,868 +45,493 1.77% 160,183,678
2019-02-27 2019-02-25 12.211 12,842,375 +235,539 1.77% 156,817,924
2019-02-26 2019-02-22 12.156 12,606,836 +170,601 1.74% 153,254,523
2019-02-25 2019-02-21 12.320 12,436,235 +161,795 1.71% 153,214,439
2019-02-22 2019-02-20 11.720 12,274,440 +108,231 1.69% 143,860,804
2019-02-21 2019-02-19 11.570 12,166,209 +156,546 1.68% 140,768,443
2019-02-20 2019-02-18 11.434 12,009,663 -4,987 1.65% 137,320,421
2019-02-19 2019-02-15 10.685 12,014,650 +61,270 1.65% 128,371,770
2019-02-18 2019-02-14 10.984 11,953,380 +98,691 1.65% 131,301,024
2019-02-15 2019-02-13 11.325 11,854,689 +88,419 1.63% 134,255,947
2019-02-14 2019-02-12 11.066 11,766,270 +416,619 1.62% 130,207,855
2019-02-13 2019-02-11 10.957 11,349,651 +57,601 1.56% 124,360,054
2019-02-12 2019-02-08 11.243 11,292,050 +66,773 1.56% 126,960,635
2019-02-11 2019-02-04 10.957 11,225,277 +230,402 1.55% 122,997,266
2019-02-08 2019-01-31 10.848 10,994,875 +69,361 1.51% 119,273,979
2019-02-01 2019-01-30 10.248 10,925,514 +332,029 1.50% 111,970,099
2019-01-31 2019-01-29 10.262 10,593,485 +16,249 1.46% 108,711,672
2019-01-30 2019-01-28 9.812 10,577,236 +89,152 1.46% 103,787,974
2019-01-29 2019-01-25 9.744 10,488,084 +112,980 1.44% 102,198,505
2019-01-28 2019-01-24 9.622 10,375,104 -3,913 1.43% 99,825,043
2019-01-25 2019-01-23 9.458 10,379,017 +9,539 1.43% 98,165,309
2019-01-24 2019-01-22 9.090 10,369,478 -68,285 1.43% 94,259,487
2019-01-23 2019-01-21 9.335 10,437,763 -92,680 1.44% 97,440,689
2019-01-22 2019-01-18 9.117 10,530,443 +797,460 1.45% 96,009,698
2019-01-21 2019-01-17 8.927 9,732,983 -57,234 1.34% 86,881,960
2019-01-18 2019-01-16 8.927 9,790,217 -39,257 1.35% 87,392,862
2019-01-17 2019-01-15 8.777 9,829,474 -121,805 1.35% 86,269,740
2019-01-16 2019-01-14 8.681 9,951,279 -36,688 1.37% 86,389,444
2019-01-15 2019-01-11 9.022 9,987,967 -119,604 1.38% 90,110,922
2019-01-14 2019-01-10 8.763 10,107,571 +734 1.39% 88,572,748
2019-01-11 2019-01-09 8.681 10,106,837 -4,403 1.39% 87,739,880
2019-01-10 2019-01-08 8.531 10,111,240 -367 1.39% 86,262,312
2019-01-08 2019-01-04 8.490 10,111,607 +19,812 1.39% 85,852,031
2019-01-07 2019-01-03 8.518 10,091,795 -2,935 1.39% 85,958,887
2019-01-03 2018-12-31 8.777 10,094,730 -367 1.39% 88,597,796
2019-01-02 2018-12-27 8.763 10,095,097 -1,468 1.39% 88,463,438
2018-12-28 2018-12-24 9.063 10,096,565 +8,258 1.39% 91,503,485
2018-12-27 2018-12-20 8.463 10,088,307 +21,668 1.39% 85,379,230
2018-12-21 2018-12-19 8.518 10,066,639 +51,363 1.39% 85,744,615
2018-12-20 2018-12-18 8.777 10,015,276 +17,611 1.38% 87,900,457
2018-12-19 2018-12-17 8.858 9,997,665 -111,431 1.38% 88,563,400
2018-12-18 2018-12-14 9.008 10,109,096 -8,805 1.39% 91,065,971
2018-12-17 2018-12-13 8.899 10,117,901 -14,308 1.39% 90,042,170
2018-12-14 2018-12-12 8.559 10,132,209 +3,668 1.40% 86,717,376
2018-12-13 2018-12-11 8.559 10,128,541 +37,056 1.39% 86,685,983
2018-12-11 2018-12-07 8.490 10,091,485 +101,993 1.39% 85,681,186
2018-12-10 2018-12-06 8.409 9,989,492 +1,834 1.38% 83,998,380
2018-12-07 2018-12-05 8.613 9,987,658 +4,770 1.38% 86,024,684
2018-12-06 2018-12-04 8.599 9,982,888 +15,409 1.37% 85,847,549
2018-12-05 2018-12-03 8.504 9,967,479 +87,685 1.37% 84,764,160
2018-12-04 2018-11-30 8.681 9,879,794 +519,506 1.36% 85,768,866
2018-12-03 2018-11-29 9.117 9,360,288 -12,107 1.29% 85,340,989
2018-11-30 2018-11-28 8.845 9,372,395 -137,277 1.29% 82,896,773
2018-11-29 2018-11-27 8.831 9,509,672 -231,374 1.31% 83,981,357
2018-11-28 2018-11-26 9.390 9,741,046 -9,213 1.34% 91,467,574
2018-11-27 2018-11-23 9.390 9,750,259 -12,474 1.34% 91,554,083
2018-11-26 2018-11-22 9.267 9,762,733 -19,078 1.34% 90,473,766
2018-11-23 2018-11-21 9.090 9,781,811 -36,713 1.35% 88,917,541
2018-11-22 2018-11-20 9.090 9,818,524 +348,538 1.35% 89,251,266
2018-11-21 2018-11-19 9.390 9,469,986 +2,202 1.30% 88,922,344
2018-11-20 2018-11-16 9.526 9,467,784 -206,922 1.30% 90,191,968
2018-11-16 2018-11-14 10.139 9,674,706 +30,818 1.33% 98,096,397
2018-11-15 2018-11-13 9.676 9,643,888 -52,831 1.33% 93,315,299
2018-11-13 2018-11-09 9.881 9,696,719 +3,302 1.34% 95,808,747
2018-11-12 2018-11-08 9.812 9,693,417 +29,717 1.33% 95,115,597
2018-11-09 2018-11-07 9.404 9,663,700 +13,208 1.33% 90,873,002
2018-11-08 2018-11-06 8.749 9,650,492 +48,005 1.33% 84,435,840
2018-11-07 2018-11-05 8.354 9,602,487 -9,901 1.32% 80,220,718
2018-11-06 2018-11-02 8.013 9,612,388 +56,552 1.32% 77,028,415
2018-10-29 2018-10-25 7.986 9,555,836 +11,006 1.32% 76,314,778
2018-10-26 2018-10-24 8.082 9,544,830 -50,630 1.31% 77,137,442
2018-10-25 2018-10-23 8.082 9,595,460 -35,220 1.32% 77,546,614
2018-10-24 2018-10-22 8.736 9,630,680 +168,399 1.33% 84,131,247
2018-10-23 2018-10-19 8.572 9,462,281 +379,724 1.30% 81,112,695
2018-10-22 2018-10-18 8.110 9,082,557 +1,101 1.25% 73,661,797
2018-10-19 2018-10-16 8.496 9,081,456 +4,889 1.25% 77,154,192
2018-10-18 2018-10-15 8.633 9,076,567 -4,358 1.26% 78,362,456
2018-10-16 2018-10-12 8.936 9,080,925 -17,430 1.26% 81,150,961
2018-10-15 2018-10-11 9.005 9,098,355 -86,059 1.27% 81,933,123
2018-10-12 2018-10-10 9.239 9,184,414 +3,268 1.28% 84,858,012
2018-10-11 2018-10-09 9.047 9,181,146 +35,949 1.28% 83,057,938
2018-10-10 2018-10-08 9.157 9,145,197 -1,090 1.27% 83,740,123
2018-10-09 2018-10-05 9.556 9,146,287 -1,089 1.27% 87,402,364
2018-10-05 2018-10-03 9.363 9,147,376 -1,089,362 1.27% 85,649,400
2018-10-04 2018-10-02 9.391 10,236,738 +568,647 1.42% 96,131,307
2018-09-28 2018-09-26 10.203 9,668,091 +7,625 1.35% 98,645,623
2018-09-27 2018-09-24 10.079 9,660,466 +95,864 1.34% 97,370,643
2018-09-26 2018-09-21 10.947 9,564,602 +145,975 1.33% 104,701,503
2018-09-24 2018-09-20 10.878 9,418,627 +1,089 1.31% 102,455,098
2018-09-21 2018-09-19 11.208 9,417,538 -1,089 1.31% 105,555,452
2018-09-20 2018-09-18 11.098 9,418,627 +21,787 1.31% 104,530,138
2018-09-19 2018-09-17 10.905 9,396,840 +1,089 1.31% 102,476,880
2018-09-18 2018-09-14 10.974 9,395,751 -9,804 1.31% 103,111,879
2018-09-13 2018-09-11 11.126 9,405,555 +1,090 1.31% 104,644,082
2018-09-12 2018-09-10 11.511 9,404,465 -70,809 1.31% 108,257,814
2018-09-11 2018-09-07 11.498 9,475,274 -78,434 1.32% 108,942,449
2018-09-10 2018-09-06 11.745 9,553,708 +120,919 1.33% 112,212,148
2018-09-07 2018-09-05 11.098 9,432,789 +200,443 1.31% 104,687,311
2018-09-06 2018-09-04 11.153 9,232,346 +18,519 1.28% 102,971,247
2018-09-05 2018-09-03 11.112 9,213,827 +90,417 1.28% 102,384,089
2018-09-04 2018-08-31 11.566 9,123,410 +271,251 1.27% 105,525,000
2018-09-03 2018-08-30 11.153 8,852,159 +114,383 1.23% 98,730,903
2018-08-31 2018-08-29 10.974 8,737,776 +167,762 1.22% 95,891,058
2018-08-30 2018-08-28 11.470 8,570,014 +264,715 1.19% 98,298,166
2018-08-29 2018-08-27 11.222 8,305,299 +266,894 1.16% 93,203,402
2018-08-28 2018-08-24 10.685 8,038,405 +74,077 1.12% 85,891,559
2018-08-27 2018-08-23 10.630 7,964,328 +4,357 1.11% 84,661,376
2018-08-23 2018-08-21 11.250 7,959,971 +17,430 1.11% 89,547,285
2018-08-22 2018-08-20 11.332 7,942,541 +1,136,205 1.11% 90,007,393
2018-08-21 2018-08-17 11.140 6,806,336 +57,736 0.95% 75,819,478
2018-08-20 2018-08-16 11.126 6,748,600 +266,894 0.94% 75,083,400
2018-08-17 2018-08-15 10.685 6,481,706 +175,387 0.90% 69,257,998
2018-08-16 2018-08-14 11.415 6,306,319 +148,153 0.88% 71,986,217
2018-08-15 2018-08-13 12.365 6,158,166 +41,396 0.86% 76,145,915
2018-08-14 2018-08-10 12.530 6,116,770 +23,966 0.85% 76,644,752
2018-08-13 2018-08-09 12.585 6,092,804 +28,324 0.85% 76,680,032
2018-08-10 2018-08-08 13.219 6,064,480 -30,503 0.84% 80,164,795
2018-08-09 2018-08-07 13.054 6,094,983 +26,145 0.85% 79,560,906
2018-08-08 2018-08-06 12.806 6,068,838 +216,783 0.84% 77,715,452
2018-08-07 2018-08-03 12.875 5,852,055 +5,447 0.81% 75,342,303
2018-08-06 2018-08-02 12.723 5,846,608 -230,945 0.81% 74,386,621
2018-08-03 2018-08-01 13.329 6,077,553 +5,447 0.85% 81,007,083
2018-08-02 2018-07-31 13.604 6,072,106 +274,519 0.84% 82,606,681
2018-08-01 2018-07-30 13.315 5,797,587 +115,473 0.81% 77,195,615
2018-07-31 2018-07-27 14.513 5,682,114 +9,804 0.79% 82,464,957
2018-07-30 2018-07-26 14.816 5,672,310 +3,268 0.79% 84,040,981
2018-07-27 2018-07-25 14.568 5,669,042 +31,592 0.79% 82,587,482
2018-07-26 2018-07-24 13.770 5,637,450 +19,608 0.78% 77,624,995
2018-07-25 2018-07-23 13.356 5,617,842 +107,847 0.78% 75,034,352
2018-07-24 2018-07-20 13.398 5,509,995 +35,949 0.77% 73,821,511
2018-07-23 2018-07-19 13.356 5,474,046 -4,357 0.76% 73,113,750
2018-07-20 2018-07-18 13.274 5,478,403 +20,697 0.76% 72,719,334
2018-07-19 2018-07-17 13.425 5,457,706 -14,161 0.76% 73,271,256
2018-07-18 2018-07-16 13.274 5,471,867 +138,349 0.76% 72,632,576
2018-07-17 2018-07-13 13.370 5,333,518 +84,970 0.74% 71,310,237
2018-07-16 2018-07-12 12.558 5,248,548 +122,009 0.73% 65,910,240
2018-07-13 2018-07-11 11.677 5,126,539 -51,564 0.71% 59,860,315
2018-07-12 2018-07-10 10.947 5,178,103 +13,073 0.72% 56,683,505
2018-07-11 2018-07-09 10.245 5,165,030 +50,110 0.72% 52,913,278
2018-07-10 2018-07-06 10.300 5,114,920 +203,711 0.71% 52,681,645
2018-07-09 2018-07-05 10.327 4,911,209 +108,936 0.68% 50,718,752
2018-07-06 2018-07-04 10.341 4,802,273 +96,954 0.67% 49,659,880
2018-07-04 2018-06-29 10.189 4,705,319 -70,446 0.65% 47,944,597
2018-07-03 2018-06-28 9.542 4,775,765 -56,647 0.66% 45,571,683
2018-06-29 2018-06-27 9.721 4,832,412 -92,595 0.67% 46,977,244
2018-06-28 2018-06-26 9.790 4,925,007 +119,830 0.69% 48,216,462
2018-06-27 2018-06-25 10.107 4,805,177 +8,714 0.67% 48,565,105
2018-06-26 2018-06-22 9.831 4,796,463 +26,145 0.67% 47,156,134
2018-06-22 2018-06-20 9.597 4,770,318 +56,647 0.66% 45,782,446
2018-06-21 2018-06-19 9.460 4,713,671 -75,166 0.66% 44,589,734
2018-06-20 2018-06-15 9.515 4,788,837 +156,868 0.67% 45,564,539
2018-06-19 2018-06-14 8.413 4,631,969 +352,954 0.64% 38,969,581
2018-06-15 2018-06-13 8.124 4,279,015 +250,553 0.60% 34,762,796
2018-06-08 2018-06-06 7.804 4,028,462 -2,179 0.56% 31,436,689
2018-06-07 2018-06-05 7.651 4,030,641 +8,598 0.56% 30,840,234
2018-06-06 2018-06-04 7.568 4,022,043 +71,551 0.56% 30,440,547
2018-06-01 2018-05-30 7.319 3,950,492 +1,084 0.55% 28,915,139
2018-05-31 2018-05-29 7.472 3,949,408 -2,168 0.55% 29,508,299
2018-05-29 2018-05-25 7.665 3,951,576 +2,168 0.55% 30,289,948
2018-05-25 2018-05-23 7.541 3,949,408 +75,888 0.55% 29,781,524
2018-05-24 2018-05-21 7.430 3,873,520 +10,841 0.54% 28,780,511
2018-04-25 2018-04-23 7.568 3,862,679 -2,169 0.54% 29,234,412
2018-04-13 2018-04-11 7.734 3,864,848 +2,169 0.54% 29,892,528
2018-04-11 2018-04-09 7.748 3,862,679 -1,084 0.54% 29,929,197
2018-04-09 2018-04-04 7.762 3,863,763 -1,085 0.54% 29,991,056
2018-03-29 2018-03-27 7.693 3,864,848 -4,336 0.54% 29,732,103
2018-03-27 2018-03-23 7.707 3,869,184 -11,925 0.54% 29,818,995
2018-03-26 2018-03-22 7.804 3,881,109 -4,337 0.54% 30,286,798
2018-03-23 2018-03-21 7.804 3,885,446 +3,253 0.54% 30,320,643
2018-03-21 2018-03-19 7.679 3,882,193 +4,336 0.54% 29,811,822
2018-03-20 2018-03-16 7.721 3,877,857 -1,084 0.54% 29,939,491
2018-03-13 2018-03-09 7.790 3,878,941 +2,168 0.54% 30,216,210
2018-03-09 2018-03-07 7.734 3,876,773 -2,168 0.54% 29,984,762
2018-02-28 2018-02-26 7.859 3,878,941 +2,168 0.54% 30,484,560
2018-02-23 2018-02-21 7.831 3,876,773 -1,084 0.54% 30,360,242
2018-02-21 2018-02-15 7.970 3,877,857 +1,084 0.54% 30,905,281
2018-02-13 2018-02-09 7.278 3,876,773 -1,084 0.54% 28,214,641
2018-02-09 2018-02-07 7.472 3,877,857 -9,757 0.54% 28,973,701
2018-02-07 2018-02-05 7.984 3,887,614 +63,963 0.54% 31,036,831
2018-02-06 2018-02-02 8.219 3,823,651 +2,168 0.53% 31,425,566
2018-02-05 2018-02-01 8.288 3,821,483 -2,168 0.53% 31,672,123
2018-02-02 2018-01-31 8.371 3,823,651 +2,168 0.53% 32,007,521
2018-02-01 2018-01-30 8.288 3,821,483 -35,053 0.53% 31,672,123
2018-01-30 2018-01-26 8.440 3,856,536 -1,084 0.54% 32,549,599
2018-01-26 2018-01-24 8.274 3,857,620 -1,084 0.54% 31,918,248
2018-01-25 2018-01-23 8.219 3,858,704 -78,056 0.54% 31,713,657
2018-01-24 2018-01-22 8.233 3,936,760 -199,476 0.55% 32,409,649
2018-01-23 2018-01-19 8.205 4,136,236 -84,561 0.58% 33,937,389
2018-01-22 2018-01-18 8.219 4,220,797 +2,169 0.59% 34,689,603
2018-01-18 2018-01-16 8.399 4,218,628 -35,776 0.59% 35,430,586
2018-01-16 2018-01-12 8.371 4,254,404 -4,336 0.59% 35,613,325
2018-01-15 2018-01-11 8.426 4,258,740 -1,085 0.60% 35,885,321
2018-01-12 2018-01-10 8.426 4,259,825 -2,168 0.60% 35,894,464
2018-01-09 2018-01-05 8.440 4,261,993 -6,504 0.60% 35,971,702
2018-01-05 2018-01-03 8.426 4,268,497 +1,084 0.60% 35,967,536
2018-01-04 2018-01-02 8.468 4,267,413 -1,084 0.60% 36,135,537
2018-01-03 2017-12-29 8.509 4,268,497 +44,448 0.60% 36,321,896
2018-01-02 2017-12-28 8.399 4,224,049 -10,841 0.59% 35,476,115
2017-12-29 2017-12-27 8.565 4,234,890 -15,178 0.59% 36,270,305
2017-12-28 2017-12-22 8.011 4,250,068 +1,085 0.59% 34,048,098
2017-12-27 2017-12-21 7.873 4,248,983 +364,260 0.59% 33,451,506
2017-12-21 2017-12-19 7.804 3,884,723 -3,252 0.54% 30,315,001
2017-12-19 2017-12-15 7.804 3,887,975 -2,168 0.54% 30,340,378
2017-12-14 2017-12-12 7.762 3,890,143 +36,136 0.54% 30,195,821
2017-12-13 2017-12-11 7.845 3,854,007 +2,169 0.54% 30,235,279
2017-12-12 2017-12-08 7.845 3,851,838 -4,337 0.54% 30,218,263
2017-12-11 2017-12-07 7.845 3,856,175 -1,084 0.54% 30,252,287
2017-12-07 2017-12-05 7.845 3,857,259 +3,327,130 0.54% 30,260,791
2017-12-06 2017-12-04 7.887 530,129 -3,252 0.07% 4,180,949
2017-12-05 2017-12-01 7.887 533,381 +1,084 0.07% 4,206,596
2017-12-04 2017-11-30 7.873 532,297 -1,084 0.07% 4,190,682
2017-12-01 2017-11-29 7.887 533,381 +1,084 0.07% 4,206,596
2017-11-29 2017-11-27 7.776 532,297 -70,467 0.07% 4,139,127
2017-11-28 2017-11-24 7.859 602,764 +1,084 0.08% 4,737,116
2017-11-24 2017-11-22 7.734 601,680 -65,047 0.08% 4,653,672
2017-11-21 2017-11-17 7.817 666,727 -130,206 0.09% 5,212,126
2017-11-17 2017-11-15 7.845 796,933 -11,926 0.11% 6,252,062
2017-11-15 2017-11-13 7.859 808,859 -58,253 0.11% 6,356,815
2017-11-14 2017-11-10 7.942 867,112 -50,058 0.12% 6,886,610
2017-11-13 2017-11-09 8.025 917,170 -57,102 0.13% 7,360,312
2017-11-10 2017-11-08 7.790 974,272 -61,897 0.14% 7,589,393
2017-11-09 2017-11-07 7.734 1,036,169 -57,009 0.14% 8,014,212
2017-11-08 2017-11-06 7.804 1,093,178 -54,578 0.15% 8,530,773
2017-11-07 2017-11-03 7.845 1,147,756 -75,171 0.16% 9,004,323
2017-11-06 2017-11-02 7.790 1,222,927 -50,157 0.17% 9,526,368
2017-11-03 2017-11-01 7.790 1,273,084 -56,343 0.18% 9,917,081
2017-10-31 2017-10-27 7.790 1,329,427 -54,183 0.19% 10,355,983
2017-10-30 2017-10-26 7.790 1,383,610 -64,583 0.19% 10,778,058
2017-10-27 2017-10-25 7.817 1,448,193 -60,912 0.20% 11,321,222
2017-10-26 2017-10-24 7.790 1,509,105 -60,045 0.21% 11,755,640
2017-10-25 2017-10-23 7.817 1,569,150 -54,845 0.22% 12,266,801
2017-10-23 2017-10-19 8.156 1,623,995 +29,184 0.23% 13,244,513
2017-10-20 2017-10-18 8.212 1,594,811 +1,067 0.23% 13,096,203
2017-10-19 2017-10-17 8.127 1,593,744 +7,467 0.23% 12,952,981
2017-10-18 2017-10-16 8.113 1,586,277 -1,066 0.23% 12,869,989
2017-10-16 2017-10-12 8.001 1,587,343 -6,401 0.23% 12,700,077
2017-10-13 2017-10-11 8.029 1,593,744 +6,401 0.23% 12,796,111
2017-10-12 2017-10-10 8.141 1,587,343 -7,468 0.23% 12,923,277
2017-10-11 2017-10-09 8.226 1,594,811 +6,401 0.23% 13,118,628
2017-10-09 2017-10-04 8.254 1,588,410 -9,601 0.23% 13,110,644
2017-10-06 2017-10-03 8.198 1,598,011 +8,534 0.23% 13,100,010
2017-10-03 2017-09-28 7.987 1,589,477 +96,009 0.23% 12,694,801
2017-09-29 2017-09-27 7.959 1,493,468 +54,405 0.21% 11,885,999
2017-09-28 2017-09-26 7.832 1,439,063 +92,808 0.20% 11,270,893
2017-09-27 2017-09-25 7.340 1,346,255 +56,539 0.19% 9,881,461
2017-09-26 2017-09-22 7.621 1,289,716 +1,066 0.18% 9,829,167
2017-09-22 2017-09-20 8.198 1,288,650 +54,405 0.18% 10,563,963
2017-09-21 2017-09-19 8.141 1,234,245 +5,334 0.18% 10,048,547
2017-09-20 2017-09-18 8.409 1,228,911 +56,538 0.17% 10,333,440
2017-09-19 2017-09-15 8.310 1,172,373 +54,405 0.17% 9,742,639
2017-09-18 2017-09-14 8.226 1,117,968 +66,140 0.16% 9,196,203
2017-09-15 2017-09-13 8.338 1,051,828 +54,405 0.15% 8,770,467
2017-09-14 2017-09-12 8.395 997,423 +57,605 0.14% 8,372,922
2017-09-13 2017-09-11 8.310 939,818 +80,007 0.13% 7,810,063
2017-09-12 2017-09-08 8.057 859,811 -5,334 0.12% 6,927,570
2017-09-11 2017-09-07 7.804 865,145 +61,872 0.12% 6,751,577
2017-09-08 2017-09-06 7.706 803,273 -2,133 0.11% 6,189,664
2017-09-07 2017-09-05 7.185 805,406 +3,200 0.11% 5,787,075
2017-09-06 2017-09-04 7.002 802,206 +2,134 0.11% 5,617,442
2017-09-05 2017-09-01 7.256 800,072 -11,735 0.11% 5,804,998
2017-09-01 2017-08-30 7.481 811,807 +74,674 0.12% 6,072,783
2017-08-31 2017-08-29 7.593 737,133 +1,067 0.10% 5,597,098
2017-08-30 2017-08-28 7.691 736,066 +65,072 0.10% 5,661,446
2017-08-29 2017-08-25 7.523 670,994 +64,006 0.10% 5,047,726
2017-08-28 2017-08-24 7.551 606,988 +60,805 0.09% 4,583,294
2017-08-24 2017-08-21 7.663 546,183 +66,140 0.08% 4,185,603
2017-08-21 2017-08-17 7.382 480,043 -2,134 0.07% 3,543,747
2017-08-17 2017-08-15 7.199 482,177 -4,267 0.07% 3,471,361
2017-08-16 2017-08-14 7.677 486,444 -1,067 0.07% 3,734,641
2017-08-15 2017-08-11 7.706 487,511 +53,338 0.07% 3,756,542
2017-08-14 2017-08-10 7.706 434,173 -1,066 0.06% 3,345,544
2017-08-11 2017-08-09 7.706 435,239 -1,067 0.06% 3,353,758
2017-08-10 2017-08-08 7.734 436,306 -16,002 0.06% 3,374,250
2017-08-09 2017-08-07 7.312 452,308 +6,401 0.06% 3,307,204
2017-08-08 2017-08-04 7.242 445,907 -131,212 0.06% 3,229,051
2017-08-07 2017-08-03 7.031 577,119 -4,267 0.08% 4,057,502
2017-08-04 2017-08-02 6.820 581,386 -20,268 0.08% 3,964,876
2017-08-01 2017-07-28 6.693 601,654 +10,667 0.09% 4,026,958
2017-07-31 2017-07-27 6.862 590,987 +17,069 0.08% 4,055,282
2017-07-28 2017-07-26 6.946 573,918 +4,267 0.08% 3,986,577
2017-07-27 2017-07-25 7.101 569,651 +53,338 0.08% 4,045,047
2017-07-26 2017-07-24 6.820 516,313 -28,803 0.07% 3,521,098
2017-07-25 2017-07-21 6.609 545,116 +38,404 0.08% 3,602,551
2017-07-24 2017-07-20 6.426 506,712 +1,066 0.07% 3,256,122
2017-07-21 2017-07-19 6.538 505,646 +13,868 0.07% 3,306,152
2017-07-20 2017-07-18 6.988 491,778 -4,267 0.07% 3,436,757
2017-07-19 2017-07-17 6.904 496,045 +33,070 0.07% 3,424,726
2017-07-18 2017-07-14 7.523 462,975 +70,406 0.07% 3,482,849
2017-07-17 2017-07-13 6.426 392,569 -1,067 0.06% 2,522,641
2017-07-14 2017-07-12 5.976 393,636 +2,134 0.06% 2,352,378
2017-07-11 2017-07-07 6.046 391,502 +23,469 0.06% 2,367,150
2017-07-07 2017-07-05 5.976 368,033 +22,402 0.05% 2,199,374
2017-07-06 2017-07-04 6.032 345,631 -2,134 0.05% 2,084,939
2017-07-05 2017-07-03 6.074 347,765 -2,133 0.05% 2,112,482
2017-07-04 2017-06-30 5.906 349,898 +2,133 0.05% 2,066,398
2017-06-30 2017-06-28 5.976 347,765 -4,267 0.05% 2,078,252
2017-06-29 2017-06-27 6.004 352,032 +2,134 0.05% 2,113,651
2017-06-28 2017-06-26 5.906 349,898 +2,133 0.05% 2,066,398
2017-06-21 2017-06-19 5.624 347,765 +1,067 0.05% 1,956,001
2017-06-20 2017-06-16 5.709 346,698 -1,067 0.05% 1,979,250
2017-06-19 2017-06-15 5.878 347,765 +53,338 0.05% 2,044,022
2017-06-14 2017-06-12 5.906 294,427 +1,067 0.04% 1,738,802
2017-05-25 2017-05-23 6.328 293,360 +1,067 0.04% 1,856,251
2017-05-24 2017-05-22 6.398 292,293 -1,067 0.04% 1,870,050
2017-05-23 2017-05-19 6.117 293,360 -2,133 0.04% 1,794,376
2017-05-17 2017-05-15 6.187 295,493 -3,201 0.04% 1,828,198
2017-05-15 2017-05-11 5.906 298,694 +1,067 0.04% 1,764,002
2017-05-12 2017-05-10 5.906 297,627 +7,467 0.04% 1,757,701
2017-05-10 2017-05-08 6.299 290,160 -3,200 0.04% 1,827,843
2017-05-09 2017-05-05 6.187 293,360 +6,401 0.04% 1,815,001
2017-05-05 2017-05-02 6.313 286,959 +5,334 0.04% 1,811,713
2017-05-04 2017-04-28 6.412 281,625 +1,066 0.04% 1,805,757
2017-05-02 2017-04-27 6.834 280,559 +1,067 0.04% 1,917,272
2017-04-27 2017-04-25 6.735 279,492 -1,067 0.04% 1,882,471
2017-04-26 2017-04-24 6.370 280,559 +1,067 0.04% 1,787,087
2017-04-19 2017-04-13 7.438 279,492 +1,067 0.04% 2,078,971
2017-04-07 2017-04-05 8.366 278,425 -1,067 0.04% 2,329,424
2017-03-31 2017-03-29 8.634 279,492 +3,200 0.04% 2,413,021
2017-03-28 2017-03-24 8.718 276,292 +2,134 0.04% 2,408,703
2017-03-09 2017-03-07 8.816 274,158 +1,067 0.04% 2,417,084
2017-03-08 2017-03-06 8.957 273,091 +12,801 0.04% 2,446,077
2017-02-24 2017-02-22 9.069 260,290 +1,067 0.04% 2,360,698
2017-01-20 2017-01-18 10.096 259,223 +11,734 0.04% 2,617,106
2017-01-16 2017-01-12 10.040 247,489 -7,467 0.04% 2,484,720
2017-01-13 2017-01-11 10.335 254,956 -1,067 0.04% 2,634,971
2017-01-12 2017-01-10 10.194 256,023 -12,801 0.04% 2,609,999
2017-01-06 2017-01-04 9.730 268,824 -6,401 0.04% 2,615,757
2016-11-17 2016-11-15 10.532 275,225 +9,601 0.04% 2,898,632
2016-10-24 2016-10-19 10.383 265,624 +3,024 0.04% 2,757,951
2016-10-13 2016-10-11 9.999 262,600 -6,327 0.04% 2,625,708
2016-10-11 2016-10-06 9.814 268,927 -2,110 0.04% 2,639,246
2016-10-07 2016-10-05 9.544 271,037 -17,928 0.04% 2,586,708
2016-10-03 2016-09-29 9.501 288,965 -2,109 0.04% 2,745,478
2016-09-30 2016-09-28 9.117 291,074 -1,055 0.04% 2,653,736
2016-09-28 2016-09-26 8.946 292,129 +3,164 0.04% 2,613,495
2016-09-26 2016-09-22 9.245 288,965 +2,109 0.04% 2,671,498
2016-09-22 2016-09-20 10.027 286,856 -2,109 0.04% 2,876,401
2016-09-13 2016-09-09 10.070 288,965 -1,055 0.04% 2,909,878
2016-09-07 2016-09-05 9.956 290,020 -33,748 0.04% 2,887,502
2016-09-06 2016-09-02 9.956 323,768 -1,054 0.05% 3,223,505
2016-09-05 2016-09-01 9.814 324,822 -3,164 0.05% 3,187,798
2016-08-31 2016-08-29 9.032 327,986 +1,055 0.05% 2,962,275
2016-08-25 2016-08-23 9.060 326,931 -1,055 0.05% 2,962,046
2016-08-23 2016-08-19 9.074 327,986 +2,109 0.05% 2,976,270
2016-08-19 2016-08-17 9.245 325,877 +28,475 0.05% 3,012,752
2016-08-18 2016-08-16 9.060 297,402 -4,219 0.04% 2,694,509
2016-08-10 2016-08-08 8.676 301,621 +1,055 0.04% 2,616,904
2016-08-09 2016-08-05 8.761 300,566 -4,218 0.04% 2,633,400
2016-08-01 2016-07-28 8.605 304,784 +4,218 0.04% 2,622,671
2016-07-29 2016-07-27 8.463 300,566 -1,055 0.04% 2,543,625
2016-07-27 2016-07-25 8.534 301,621 +5,274 0.04% 2,574,004
2016-07-26 2016-07-22 8.392 296,347 -1,055 0.04% 2,486,846
2016-07-22 2016-07-20 8.249 297,402 +1,055 0.04% 2,453,399
2016-07-21 2016-07-19 8.449 296,347 -1,055 0.04% 2,503,706
2016-07-20 2016-07-18 8.178 297,402 +81,205 0.04% 2,432,249
2016-07-12 2016-07-08 8.420 216,197 -1,054 0.03% 1,820,404
2016-07-11 2016-07-07 8.406 217,251 -17,929 0.03% 1,826,188
2016-07-08 2016-07-06 8.377 235,180 -1,054 0.03% 1,970,208
2016-07-04 2016-06-29 8.278 236,234 -3,164 0.03% 1,955,518
2016-06-24 2016-06-22 8.249 239,398 -3,164 0.03% 1,974,899
2016-06-23 2016-06-21 7.937 242,562 -2,109 0.03% 1,925,100
2016-06-14 2016-06-10 8.278 244,671 +2,109 0.03% 2,025,358
2016-06-13 2016-06-08 8.406 242,562 -1,055 0.03% 2,038,950
2016-06-10 2016-06-07 8.406 243,617 -1,054 0.03% 2,047,818
2016-06-06 2016-06-02 8.548 244,671 -8,437 0.03% 2,091,478
2016-05-31 2016-05-27 7.979 253,108 -1,055 0.04% 2,019,599
2016-05-27 2016-05-25 7.865 254,163 +1,055 0.04% 1,999,097
2016-05-18 2016-05-16 8.178 253,108 +1,054 0.04% 2,069,999
2016-05-13 2016-05-11 8.107 252,054 +1,055 0.04% 2,043,454
2016-05-12 2016-05-10 8.249 250,999 -1,055 0.04% 2,070,600
2016-05-09 2016-05-05 8.249 252,054 +1,055 0.04% 2,079,304
2016-05-03 2016-04-28 8.321 250,999 +1,055 0.04% 2,088,450
2016-04-29 2016-04-27 8.249 249,944 -1,055 0.04% 2,061,897
2016-04-26 2016-04-22 8.249 250,999 +23,202 0.04% 2,070,600
2016-04-22 2016-04-20 8.249 227,797 +1,054 0.03% 1,879,197
2016-04-21 2016-04-19 8.150 226,743 +1,055 0.03% 1,847,927
2016-04-19 2016-04-15 8.178 225,688 -1,055 0.03% 1,845,749
2016-04-18 2016-04-14 8.164 226,743 -2,109 0.03% 1,851,152
2016-04-14 2016-04-12 8.036 228,852 -2,109 0.03% 1,839,075
2016-04-13 2016-04-11 7.894 230,961 +2,109 0.03% 1,823,173
2016-04-12 2016-04-08 7.993 228,852 +1,055 0.03% 1,829,310
2016-04-08 2016-04-06 8.107 227,797 +4,218 0.03% 1,846,797
2016-04-07 2016-04-05 8.107 223,579 -4,218 0.03% 1,812,601
2016-03-23 2016-03-21 8.178 227,797 -1,055 0.03% 1,862,997
2016-03-22 2016-03-18 7.965 228,852 -278,419 0.03% 1,822,800
2016-03-16 2016-03-14 8.534 507,271 -1,055 0.07% 4,329,000
2016-03-14 2016-03-10 8.321 508,326 -3,163 0.07% 4,229,553
2016-03-11 2016-03-09 8.079 511,489 +2,109 0.07% 4,132,196
2016-03-10 2016-03-08 8.235 509,380 +1,054 0.07% 4,194,853
2016-03-09 2016-03-07 8.121 508,326 +3,164 0.07% 4,128,333
2016-03-07 2016-03-03 8.463 505,162 +1,055 0.07% 4,275,077
2016-03-03 2016-03-01 8.534 504,107 +6,328 0.07% 4,301,999
2016-03-02 2016-02-29 8.534 497,779 +1,054 0.07% 4,247,996
2016-02-26 2016-02-24 8.861 496,725 -1,054 0.07% 4,401,497
2016-02-19 2016-02-17 8.676 497,779 -2,110 0.07% 4,318,796
2016-02-15 2016-02-11 8.605 499,889 -1,054 0.07% 4,301,553
2016-02-05 2016-02-03 8.534 500,943 +1,054 0.07% 4,274,998
2016-02-04 2016-02-02 8.392 499,889 +1,055 0.07% 4,194,903
2016-02-02 2016-01-29 8.534 498,834 -1,055 0.07% 4,257,000
2016-01-28 2016-01-26 8.534 499,889 -1,054 0.07% 4,266,003
2016-01-25 2016-01-21 8.591 500,943 +2,109 0.07% 4,303,498
2016-01-15 2016-01-13 9.174 498,834 +2,109 0.07% 4,576,275
2015-12-29 2015-12-24 9.956 496,725 -1,054 0.07% 4,945,502
2015-12-22 2015-12-18 9.643 497,779 +43,239 0.07% 4,800,236
2015-12-16 2015-12-14 9.672 454,540 +2,109 0.06% 4,396,199
2015-12-11 2015-12-09 9.956 452,431 -2,109 0.06% 4,504,501
2015-12-10 2015-12-08 9.259 454,540 +2,109 0.06% 4,208,714
2015-12-09 2015-12-07 9.956 452,431 -1,054 0.06% 4,504,501
2015-12-04 2015-12-02 9.615 453,485 +1,054 0.06% 4,360,195
2015-11-18 2015-11-16 10.298 452,431 -140,616 0.06% 4,658,941
2015-11-10 2015-11-06 10.326 593,047 -2,109 0.08% 6,123,815
2015-11-09 2015-11-05 10.312 595,156 -1,054 0.08% 6,137,128
2015-11-04 2015-11-02 9.714 596,210 +1,054 0.08% 5,791,836
2015-10-27 2015-10-23 10.042 595,156 +1,055 0.08% 5,976,292
2015-10-12 2015-10-08 9.956 594,101 -1,055 0.08% 5,914,999
2015-10-09 2015-10-07 9.899 595,156 -1,054 0.08% 5,891,642
2015-10-08 2015-10-06 10.127 596,210 +1,054 0.08% 6,037,756
2015-10-07 2015-10-05 10.212 595,156 +1,055 0.08% 6,077,873
2015-10-02 2015-09-29 9.956 594,101 +13,710 0.08% 5,914,999
2015-09-30 2015-09-25 9.985 580,391 +14,765 0.08% 5,795,009
2015-09-29 2015-09-24 9.956 565,626 +9,491 0.08% 5,631,495
2015-09-25 2015-09-23 9.956 556,135 +18,983 0.08% 5,537,001
2015-09-22 2015-09-18 9.686 537,152 -9,491 0.08% 5,202,842
2015-09-04 2015-09-01 9.402 546,643 -1,055 0.08% 5,139,272
2015-08-31 2015-08-27 9.871 547,698 +1,055 0.08% 5,406,260
2015-08-27 2015-08-25 9.956 546,643 -1,055 0.08% 5,442,496
2015-08-19 2015-08-17 9.942 547,698 +1,055 0.08% 5,445,210
2015-08-17 2015-08-13 10.155 546,643 -1,055 0.08% 5,551,346
2015-08-13 2015-08-11 10.170 547,698 +1,055 0.08% 5,569,850
2015-08-07 2015-08-05 10.155 546,643 -17,929 0.08% 5,551,346
2015-08-05 2015-08-03 9.970 564,572 +17,929 0.08% 5,629,032
2015-07-28 2015-07-24 10.241 546,643 -6,328 0.08% 5,597,996
2015-07-27 2015-07-23 10.241 552,971 +1,055 0.08% 5,662,799
2015-07-23 2015-07-21 10.198 551,916 +2,109 0.08% 5,628,446
2015-07-20 2015-07-16 10.468 549,807 +2,109 0.08% 5,755,518
2015-07-17 2015-07-15 10.383 547,698 +2,109 0.08% 5,686,700
2015-07-16 2015-07-14 10.298 545,589 +10,546 0.08% 5,618,243
2015-07-15 2015-07-13 10.283 535,043 +2,110 0.08% 5,502,035
2015-07-14 2015-07-10 10.170 532,933 +6,327 0.08% 5,419,697
2015-07-13 2015-07-09 10.027 526,606 +57,090 0.07% 5,280,454
2015-07-10 2015-07-08 9.942 469,516 -25,310 0.07% 4,667,925
2015-07-09 2015-07-07 10.383 494,826 -5,274 0.07% 5,137,735
2015-07-08 2015-07-06 10.667 500,100 -6,327 0.07% 5,334,755
2015-07-07 2015-07-03 10.198 506,427 +1,054 0.07% 5,164,548
2015-07-06 2015-07-02 10.198 505,373 +7,523 0.07% 5,153,799
2015-07-03 2015-06-30 10.042 497,850 -11,601 0.07% 4,999,189
2015-07-02 2015-06-29 10.098 509,451 -2,109 0.07% 5,144,665
2015-06-30 2015-06-26 10.497 511,560 +24,327 0.07% 5,369,691
2015-06-29 2015-06-25 10.852 487,233 -182,801 0.07% 5,287,587
2015-06-26 2015-06-24 10.824 670,034 +11,601 0.09% 7,252,334
2015-06-25 2015-06-23 10.767 658,433 +53,786 0.09% 7,089,307
2015-06-24 2015-06-22 10.738 604,647 +7,382 0.09% 6,492,997
2015-06-23 2015-06-19 10.867 597,265 +40,075 0.08% 6,490,180
2015-06-22 2015-06-18 10.696 557,190 -2,109 0.08% 5,959,605
2015-06-19 2015-06-17 11.265 559,299 +10,546 0.08% 6,300,363
2015-06-18 2015-06-16 11.066 548,753 +1,055 0.08% 6,072,295
2015-06-17 2015-06-15 11.123 547,698 +15,819 0.08% 6,091,780
2015-06-16 2015-06-12 11.535 531,879 +18,983 0.07% 6,135,218
2015-06-15 2015-06-11 11.364 512,896 -13,710 0.07% 5,828,710
2015-06-12 2015-06-10 10.895 526,606 +33,748 0.07% 5,737,344
2015-06-11 2015-06-09 10.795 492,858 +4,219 0.07% 5,320,591
2015-06-10 2015-06-08 10.468 488,639 -62,926 0.07% 5,115,196
2015-06-09 2015-06-05 10.738 551,565 -6,328 0.08% 5,922,976
2015-06-08 2015-06-04 10.724 557,893 +27,420 0.08% 5,982,994
2015-06-05 2015-06-03 10.710 530,473 +11,601 0.07% 5,681,390
2015-06-04 2015-06-02 10.909 518,872 -94,915 0.07% 5,660,463
2015-06-03 2015-06-01 10.724 613,787 -113,899 0.09% 6,582,417
2015-06-02 2015-05-29 10.653 727,686 -908,729 0.10% 7,752,150
2015-06-01 2015-05-28 12.090 1,636,415 -12,655 0.23% 19,783,754
2015-05-29 2015-05-27 12.602 1,649,070 -123,390 0.23% 20,781,129
2015-05-28 2015-05-26 12.630 1,772,460 -27,420 0.25% 22,386,476
2015-05-27 2015-05-22 12.516 1,799,880 +60,816 0.25% 22,527,995
2015-05-26 2015-05-21 12.260 1,739,064 -58,004 0.24% 21,321,569
2015-05-22 2015-05-20 12.047 1,797,068 +55,895 0.25% 21,649,319
2015-05-21 2015-05-19 12.004 1,741,173 +108,625 0.25% 20,901,656
2015-05-20 2015-05-18 12.033 1,632,548 +22,147 0.23% 19,644,123
2015-05-19 2015-05-15 10.980 1,610,401 +37,263 0.23% 17,682,663
2015-05-18 2015-05-14 10.980 1,573,138 -9,491 0.22% 17,273,504
2015-05-15 2015-05-13 11.009 1,582,629 -4,219 0.22% 17,422,738
2015-05-14 2015-05-12 11.094 1,586,848 -18,983 0.27% 17,604,604
2015-05-13 2015-05-11 10.753 1,605,831 -50,621 0.28% 17,267,043
2015-05-12 2015-05-08 11.379 1,656,452 -428,175 0.28% 18,847,996
2015-05-11 2015-05-07 11.322 2,084,627 -3,164 0.36% 23,601,399
2015-05-08 2015-05-06 11.393 2,087,791 -28,475 0.36% 23,785,696
2015-05-07 2015-05-05 11.094 2,116,266 +3,164 0.36% 23,478,005
2015-05-05 2015-04-30 11.165 2,113,102 +6,328 0.36% 23,593,178
2015-05-04 2015-04-29 11.322 2,106,774 +10,546 0.36% 23,852,140
2015-04-30 2015-04-28 11.179 2,096,228 -5,273 0.36% 23,434,592
2015-04-28 2015-04-24 11.236 2,101,501 -11,390 0.36% 23,613,101
2015-04-27 2015-04-23 11.151 2,112,891 +23,202 0.36% 23,560,770
2015-04-22 2015-04-20 10.838 2,089,689 +5,273 0.36% 22,648,162
2015-04-21 2015-04-17 11.208 2,084,416 +2,109 0.36% 23,361,834
2015-04-17 2015-04-15 11.108 2,082,307 -13,710 0.36% 23,130,878
2015-04-16 2015-04-14 10.838 2,096,017 +10,546 0.36% 22,716,745
2015-04-15 2015-04-13 10.667 2,085,471 +7,383 0.36% 22,246,503
2015-04-14 2015-04-10 10.810 2,078,088 +1,054 0.36% 22,463,315
2015-04-13 2015-04-09 11.179 2,077,034 +2,109 0.36% 23,220,014
2015-04-10 2015-04-08 11.222 2,074,925 +1,055 0.36% 23,284,973
2015-04-09 2015-04-02 11.251 2,073,870 +8,437 0.36% 23,332,127
2015-04-02 2015-03-31 11.051 2,065,433 +4,218 0.35% 22,825,929
2015-04-01 2015-03-30 10.852 2,061,215 -4,218 0.35% 22,368,876
2015-03-25 2015-03-23 11.009 2,065,433 +17,577 0.35% 22,737,798
2015-03-24 2015-03-20 11.123 2,047,856 -70 0.35% 22,777,313
2015-03-20 2015-03-18 11.592 2,047,926 -11,953 0.35% 23,739,316
2015-03-17 2015-03-13 11.720 2,059,879 +10,546 0.35% 24,141,555
2015-03-13 2015-03-11 11.592 2,049,333 -1,054 0.35% 23,755,625
2015-03-12 2015-03-10 11.805 2,050,387 -2,109 0.35% 24,205,288
2015-03-09 2015-03-05 11.265 2,052,496 -1,055 0.35% 23,120,852
2015-03-05 2015-03-03 11.791 2,053,551 +1,055 0.35% 24,213,432
2015-03-04 2015-03-02 11.777 2,052,496 -1,055 0.35% 24,171,799
2015-03-03 2015-02-27 11.805 2,053,551 +5,273 0.35% 24,242,640
2015-02-26 2015-02-24 11.521 2,048,278 -4,577,391 0.35% 23,597,731
2015-02-25 2015-02-23 11.492 6,625,669 -13,710 1.14% 76,144,304
2015-02-24 2015-02-18 11.734 6,639,379 +5,273 1.14% 77,907,225
2015-02-23 2015-02-16 11.535 6,634,106 -15,819 1.14% 76,524,339
2015-02-17 2015-02-13 11.236 6,649,925 +4,570 1.14% 74,720,568
2015-02-16 2015-02-12 11.549 6,645,355 -13,710 1.14% 76,748,614
2015-02-13 2015-02-11 11.322 6,659,065 +4,570 1.14% 75,391,546
2015-02-12 2015-02-10 11.521 6,654,495 +27,420 1.14% 76,664,878
2015-02-11 2015-02-09 11.023 6,627,075 -10,546 1.14% 73,049,949
2015-02-09 2015-02-05 11.649 6,637,621 -1,055 1.14% 77,320,149
2015-02-06 2015-02-04 11.677 6,638,676 -1,055 1.14% 77,521,284
2015-02-05 2015-02-03 11.606 6,639,731 -10,546 1.14% 77,061,413
2015-02-04 2015-02-02 11.578 6,650,277 -1,054 1.14% 76,994,635
2015-02-03 2015-01-30 11.592 6,651,331 -84,370 1.14% 77,101,441
2015-02-02 2015-01-29 11.592 6,735,701 +50,552 1.16% 78,079,448
2015-01-30 2015-01-28 11.507 6,685,149 -158,334 1.15% 76,922,952
2015-01-29 2015-01-27 11.236 6,843,483 -27,069 1.18% 76,895,444
2015-01-28 2015-01-26 11.222 6,870,552 -1,054 1.18% 77,101,879
2015-01-27 2015-01-23 11.236 6,871,606 +9,491 1.18% 77,211,443
2015-01-21 2015-01-19 11.123 6,862,115 -2,109 1.18% 76,323,991
2015-01-16 2015-01-14 11.322 6,864,224 +2,109 1.18% 77,714,283
2015-01-14 2015-01-12 11.435 6,862,115 -1,055 1.18% 78,471,213
2015-01-09 2015-01-07 11.080 6,863,170 -1,054 1.18% 76,042,877
2015-01-08 2015-01-06 11.151 6,864,224 -2,109 1.18% 76,542,710
2015-01-05 2014-12-31 11.521 6,866,333 +14,764 1.18% 79,105,414
2015-01-02 2014-12-29 11.663 6,851,569 -2,109 1.18% 79,909,832
2014-12-30 2014-12-24 11.777 6,853,678 -4,218 1.18% 80,714,277
2014-12-29 2014-12-22 11.848 6,857,896 +12,655 1.18% 81,251,656
2014-12-23 2014-12-19 11.791 6,845,241 -23,202 1.18% 80,712,277
2014-12-22 2014-12-18 11.066 6,868,443 +9,492 1.18% 76,003,610
2014-12-19 2014-12-17 11.663 6,858,951 -3,164 1.18% 79,995,928
2014-12-17 2014-12-15 11.891 6,862,115 -2,109 1.18% 81,594,446
2014-12-16 2014-12-12 12.090 6,864,224 -2,109 1.18% 82,986,357
2014-12-15 2014-12-11 11.947 6,866,333 +61,167 1.18% 82,035,244
2014-12-12 2014-12-10 12.161 6,805,166 +7,383 1.17% 82,756,319
2014-12-11 2014-12-09 12.161 6,797,783 -6,328 1.17% 82,666,536
2014-12-10 2014-12-08 12.019 6,804,111 -1,055 1.17% 81,775,729
2014-12-09 2014-12-05 12.047 6,805,166 -1,054 1.17% 81,981,991
2014-12-08 2014-12-04 12.019 6,806,220 -26,366 1.17% 81,801,076
2014-12-05 2014-12-03 11.748 6,832,586 -1,054 1.17% 80,271,519
2014-12-04 2014-12-02 11.578 6,833,640 -28,475 1.17% 79,117,550
2014-12-03 2014-12-01 11.677 6,862,115 -7,382 1.18% 80,130,431
2014-12-02 2014-11-28 11.677 6,869,497 +41,200 1.18% 80,216,632
2014-12-01 2014-11-27 11.805 6,828,297 -4,218 1.17% 80,609,610
2014-11-28 2014-11-26 11.777 6,832,515 +2,109 1.17% 80,465,045
2014-11-27 2014-11-25 11.763 6,830,406 +48,512 1.17% 80,343,058
2014-11-26 2014-11-24 11.620 6,781,894 +5,273 1.17% 78,807,832
2014-11-25 2014-11-21 11.706 6,776,621 -7,382 1.16% 79,324,868
2014-11-24 2014-11-20 11.891 6,784,003 +11,601 1.17% 80,665,650
2014-11-21 2014-11-19 11.763 6,772,402 -12,656 1.16% 79,660,782
2014-11-20 2014-11-18 11.763 6,785,058 +1,029,307 1.17% 79,809,649
2014-11-19 2014-11-17 11.947 5,755,751 +2,109 0.99% 68,766,609
2014-11-18 2014-11-14 12.004 5,753,642 +15,058 0.99% 69,068,752
2014-11-17 2014-11-13 12.203 5,738,584 -3,164 0.99% 70,030,682
2014-11-14 2014-11-12 12.331 5,741,748 -39,302 0.99% 70,804,287
2014-11-13 2014-11-11 12.445 5,781,050 -5,273 0.99% 71,946,738
2014-11-12 2014-11-10 12.431 5,786,323 -23,201 0.99% 71,930,062
2014-11-11 2014-11-07 12.502 5,809,524 +17,366 1.00% 72,631,624
2014-11-10 2014-11-06 12.502 5,792,158 -4,219 1.00% 72,414,511
2014-11-07 2014-11-05 12.630 5,796,377 -5,273 1.00% 73,209,243
2014-11-06 2014-11-04 12.787 5,801,650 +18,772 1.00% 74,183,538
2014-11-05 2014-11-03 12.687 5,782,878 +23,201 0.99% 73,367,752
2014-11-04 2014-10-31 12.687 5,759,677 -3,023 0.99% 73,073,399
2014-10-31 2014-10-29 13.057 5,762,700 +24,002 0.99% 75,242,812
2014-10-30 2014-10-28 12.943 5,738,698 +57,115 0.99% 74,276,442
2014-10-29 2014-10-27 12.900 5,681,583 -19,394 0.98% 73,294,767
2014-10-28 2014-10-24 13.185 5,700,977 +7,382 0.98% 75,166,677
2014-10-27 2014-10-23 13.171 5,693,595 +13,710 0.98% 74,988,365
2014-10-24 2014-10-22 13.156 5,679,885 +56,950 0.98% 74,727,009
2014-10-23 2014-10-21 13.014 5,622,935 +73,753 0.97% 73,177,991
2014-10-22 2014-10-20 12.801 5,549,182 +109,714 0.95% 71,034,251
2014-10-21 2014-10-17 13.071 5,439,468 +41,411 0.93% 71,099,781
2014-10-20 2014-10-16 13.028 5,398,057 +5,554 0.93% 70,328,162
2014-10-17 2014-10-15 13.000 5,392,503 +10,546 0.93% 70,102,405
2014-10-16 2014-10-14 13.085 5,381,957 +1,055 0.92% 70,424,598
2014-10-15 2014-10-13 13.412 5,380,902 +492 0.92% 72,171,063
2014-10-14 2014-10-10 13.171 5,380,410 +13,710 0.92% 70,863,514
2014-10-13 2014-10-09 13.085 5,366,700 -7,382 0.92% 70,224,956
2014-10-10 2014-10-08 13.228 5,374,082 -8,437 0.92% 71,085,916
2014-10-09 2014-10-07 13.228 5,382,519 +14,765 0.92% 71,197,517
2014-10-08 2014-10-06 13.484 5,367,754 +8,437 0.92% 72,376,449
2014-10-07 2014-10-03 13.199 5,359,317 -336,423 0.92% 70,738,158
2014-10-06 2014-09-30 13.384 5,695,740 +3,513,282 0.98% 76,231,788
2014-10-03 2014-09-29 13.597 2,182,458 -222,044 0.37% 29,675,641
2014-09-29 2014-09-25 12.929 2,404,502 +184,558 0.41% 31,087,468
2014-09-26 2014-09-24 12.630 2,219,944 -5,273 0.38% 28,038,276
2014-09-25 2014-09-23 12.374 2,225,217 +9,492 0.38% 27,535,182
2014-09-24 2014-09-22 12.289 2,215,725 +1,054 0.38% 27,228,639
2014-09-23 2014-09-19 12.331 2,214,671 +8,437 0.38% 27,310,185
2014-09-22 2014-09-18 12.474 2,206,234 -14,764 0.38% 27,519,941
2014-09-19 2014-09-17 12.488 2,220,998 +350,133 0.38% 27,735,692
2014-09-18 2014-09-16 12.559 1,870,865 +17,928 0.32% 23,496,300
2014-09-17 2014-09-15 12.801 1,852,937 +22,991 0.32% 23,719,170
2014-09-16 2014-09-12 12.801 1,829,946 -9,492 0.31% 23,424,866
2014-09-15 2014-09-11 12.559 1,839,438 -42,184 0.32% 23,101,607
2014-09-12 2014-09-10 12.730 1,881,622 -150,108 0.32% 23,952,549
2014-09-11 2014-09-08 12.829 2,031,730 -79,799 0.35% 26,065,668
2014-09-10 2014-09-05 12.872 2,111,529 -13,710 0.36% 27,179,531
2014-09-08 2014-09-04 12.829 2,125,239 +3,164 0.37% 27,265,323
2014-09-04 2014-09-02 12.815 2,122,075 -3,164 0.36% 27,194,548
2014-09-02 2014-08-29 13.299 2,125,239 +16,874 0.37% 28,262,834
2014-09-01 2014-08-28 13.583 2,108,365 +26,365 0.36% 28,638,185
2014-08-29 2014-08-27 13.498 2,082,000 -4,218 0.36% 28,102,391
2014-08-28 2014-08-26 13.114 2,086,218 -3,164 0.36% 27,358,163
2014-08-27 2014-08-25 13.697 2,089,382 -123,390 0.36% 28,618,078
2014-08-26 2014-08-22 13.839 2,212,772 +18,983 0.38% 30,622,866
2014-08-25 2014-08-21 13.668 2,193,789 -15,819 0.38% 29,985,726
2014-08-22 2014-08-20 13.740 2,209,608 -15,820 0.38% 30,359,086
2014-08-21 2014-08-19 13.924 2,225,428 -15,819 0.38% 30,987,930
2014-08-19 2014-08-15 13.284 2,241,247 -6,328 0.39% 29,773,708
2014-08-18 2014-08-14 13.256 2,247,575 -64,331 0.39% 29,793,837
2014-08-15 2014-08-13 13.356 2,311,906 +15,819 0.40% 30,876,786
2014-08-14 2014-08-12 13.085 2,296,087 +6,328 0.39% 30,045,020
2014-08-13 2014-08-11 13.327 2,289,759 -64,332 0.39% 30,515,866
2014-08-12 2014-08-08 13.199 2,354,091 -23,202 0.40% 31,071,881
2014-08-11 2014-08-07 13.199 2,377,293 -114,769 0.41% 31,378,127
2014-08-08 2014-08-06 13.213 2,492,062 -111,789 0.43% 32,928,419
2014-08-07 2014-08-05 13.171 2,603,851 +125,148 0.45% 34,294,418
2014-08-06 2014-08-04 13.156 2,478,703 -5,273 0.43% 32,610,883
2014-08-05 2014-08-01 12.957 2,483,976 -3,164 0.43% 32,185,636
2014-08-04 2014-07-31 13.185 2,487,140 +2,109 0.43% 32,792,633
2014-08-01 2014-07-30 13.441 2,485,031 +219,360 0.43% 33,401,037
2014-07-31 2014-07-29 13.512 2,265,671 +9,491 0.39% 30,613,767
2014-07-30 2014-07-28 13.484 2,256,180 -226,742 0.39% 30,421,345
2014-07-29 2014-07-25 13.583 2,482,922 -7,383 0.43% 33,725,840
2014-07-28 2014-07-24 13.512 2,490,305 +17,929 0.43% 33,649,024
2014-07-25 2014-07-23 13.725 2,472,376 +214,087 0.42% 33,934,243
2014-07-24 2014-07-22 13.868 2,258,289 +18,983 0.39% 31,317,022
2014-07-23 2014-07-21 14.209 2,239,306 -6,313,010 0.38% 31,818,174
2014-07-22 2014-07-18 13.953 8,552,316 -27,982 1.47% 119,329,844
2014-07-21 2014-07-17 14.209 8,580,298 +9,491 1.47% 121,916,977
2014-07-18 2014-07-16 13.910 8,570,807 +6,328 1.47% 119,222,136
2014-07-17 2014-07-15 13.981 8,564,479 -34,802 1.47% 119,743,182
2014-07-16 2014-07-14 13.583 8,599,281 +9,491 1.48% 116,805,109
2014-07-15 2014-07-11 13.526 8,589,790 +5,273 1.48% 116,187,496
2014-07-14 2014-07-10 13.668 8,584,517 +1,055 1.47% 117,337,162
2014-07-11 2014-07-09 13.782 8,583,462 -9,492 1.47% 118,299,414
2014-07-10 2014-07-08 13.199 8,592,954 +6,311,885 1.48% 113,419,255
2014-07-09 2014-07-07 13.284 2,281,069 +3,164 0.39% 30,302,721
2014-07-08 2014-07-04 13.284 2,277,905 -13,517,734 0.39% 30,260,689
2014-07-07 2014-07-03 13.427 15,795,639 -3,164 2.71% 212,082,835
2014-07-04 2014-07-02 13.142 15,798,803 +8,437 2.71% 207,631,137
2014-07-03 2014-06-30 13.156 15,790,366 +75,933 2.71% 207,744,845
2014-07-02 2014-06-27 12.872 15,714,433 +29,107 2.70% 202,275,658
2014-06-30 2014-06-26 13.100 15,685,326 +7,382 2.69% 205,470,514
2014-06-27 2014-06-25 13.057 15,677,944 -120,049 2.69% 204,704,843
2014-06-26 2014-06-24 13.071 15,797,993 +12,656 2.71% 206,497,004
2014-06-25 2014-06-23 13.213 15,785,337 -12,656 2.71% 208,576,751
2014-06-24 2014-06-20 13.341 15,797,993 +47,458 2.71% 210,766,257
2014-06-23 2014-06-19 13.142 15,750,535 -8,437 2.71% 206,996,789
2014-06-20 2014-06-18 13.028 15,758,972 -31,639 2.71% 205,314,530
2014-06-19 2014-06-17 12.730 15,790,611 +2,110 2.71% 201,010,293
2014-06-18 2014-06-16 12.516 15,788,501 +37,966 2.71% 197,614,996
2014-06-17 2014-06-13 13.213 15,750,535 +36,912 2.71% 208,116,901
2014-06-16 2014-06-12 13.412 15,713,623 +28,474 2.70% 210,758,136
2014-06-13 2014-06-11 14.038 15,685,149 +15,819 2.69% 220,192,300
2014-06-12 2014-06-10 13.697 15,669,330 -104,994 2.69% 214,621,409
2014-06-11 2014-06-09 14.010 15,774,324 +134,920 2.71% 220,995,441
2014-06-10 2014-06-06 13.939 15,639,404 -747,221 2.69% 217,993,027
2014-06-09 2014-06-05 13.327 16,386,625 +235,179 2.82% 218,386,321
2014-06-06 2014-06-04 13.100 16,151,446 +65,386 2.77% 211,576,470
2014-06-05 2014-06-03 13.085 16,086,060 +133,937 2.76% 210,491,149
2014-06-04 2014-05-30 13.085 15,952,123 +616,952 2.74% 208,738,541
2014-06-03 2014-05-29 12.260 15,335,171 +35,765 2.63% 188,014,877
2014-05-30 2014-05-28 12.203 15,299,406 -17,929 2.63% 186,705,961
2014-05-29 2014-05-27 11.990 15,317,335 +13,429 2.63% 183,656,842
2014-05-28 2014-05-26 11.563 15,303,906 -105,110 2.63% 176,965,726
2014-05-27 2014-05-23 11.322 15,409,016 +20,038 2.65% 174,455,353
2014-05-26 2014-05-22 11.464 15,388,978 -42,185 2.64% 176,417,290
2014-05-23 2014-05-21 11.194 15,431,163 -67,496 2.65% 172,730,774
2014-05-22 2014-05-20 11.336 15,498,659 +15,820 2.66% 175,690,699
2014-05-21 2014-05-19 11.265 15,482,839 -1,055 2.66% 174,410,291
2014-05-20 2014-05-16 11.123 15,483,894 +9,491 2.66% 172,219,875
2014-05-19 2014-05-15 11.137 15,474,403 -72,416 2.66% 172,334,406
2014-05-16 2014-05-14 11.549 15,546,819 +10,546 2.67% 179,553,510
2014-05-15 2014-05-13 11.222 15,536,273 +6,328 2.67% 174,349,286
2014-05-14 2014-05-12 10.738 15,529,945 -3,164 2.67% 166,768,183
2014-05-13 2014-05-09 10.539 15,533,109 -6,328 2.67% 163,709,139
2014-05-12 2014-05-08 10.781 15,539,437 -44,293 2.67% 167,533,173
2014-05-09 2014-05-07 10.724 15,583,730 -133,937 2.68% 167,124,102
2014-05-08 2014-05-05 10.767 15,717,667 +12,656 2.70% 169,231,144
2014-05-07 2014-05-02 10.667 15,705,011 -588,477 2.70% 167,531,252
2014-05-05 2014-04-30 10.184 16,293,488 -137,100 2.80% 165,929,427
2014-05-02 2014-04-29 10.170 16,430,588 +38,318 2.82% 167,091,930
2014-04-30 2014-04-28 10.127 16,392,270 -26,366 2.82% 166,002,802
2014-04-29 2014-04-25 10.155 16,418,636 -10,546 2.82% 166,736,858
2014-04-28 2014-04-24 10.056 16,429,182 -13,710 2.82% 165,208,231
2014-04-25 2014-04-23 10.255 16,442,892 +10,546 2.82% 168,620,276
2014-04-24 2014-04-22 10.255 16,432,346 +191,940 2.82% 168,512,128
2014-04-23 2014-04-17 10.098 16,240,406 +20,038 2.79% 164,002,911
2014-04-22 2014-04-16 10.056 16,220,368 -7,382 2.79% 163,108,444
2014-04-17 2014-04-15 10.170 16,227,750 -16,874 2.79% 165,029,155
2014-04-16 2014-04-14 10.013 16,244,624 +18,983 2.79% 162,659,207
2014-04-15 2014-04-11 10.312 16,225,641 -12,655 2.79% 167,315,508
2014-04-14 2014-04-10 10.113 16,238,296 -3,163 2.79% 164,212,564
2014-04-11 2014-04-09 10.369 16,241,459 -12,656 2.79% 168,402,640
2014-04-10 2014-04-08 10.269 16,254,115 -51,676 2.79% 166,915,571
2014-04-09 2014-04-07 10.241 16,305,791 -113,899 2.80% 166,982,398
2014-04-08 2014-04-04 10.141 16,419,690 -170,848 2.82% 166,514,022
2014-04-07 2014-04-03 10.170 16,590,538 +5,273 2.85% 168,718,552
2014-04-04 2014-04-02 10.127 16,585,265 -29,529 2.85% 167,957,242
2014-04-03 2014-04-01 10.098 16,614,794 +12,655 2.85% 167,783,650
2014-04-02 2014-03-31 10.141 16,602,139 -22,147 2.85% 168,364,259
2014-04-01 2014-03-28 9.899 16,624,286 -47,457 2.86% 164,569,204
2014-03-31 2014-03-27 10.027 16,671,743 +12,303 2.86% 167,173,121
2014-03-28 2014-03-26 10.027 16,659,440 -40,075 2.86% 167,049,755
2014-03-27 2014-03-25 10.027 16,699,515 -44,294 2.87% 167,451,600
2014-03-26 2014-03-24 10.027 16,743,809 +7,382 2.88% 167,895,751
2014-03-25 2014-03-21 10.056 16,736,427 -33,396 2.88% 168,297,819
2014-03-24 2014-03-20 10.212 16,769,823 +6,328 2.88% 171,257,362
2014-03-21 2014-03-19 10.113 16,763,495 +3,164 2.88% 169,523,729
2014-03-20 2014-03-18 10.184 16,760,331 +9,491 2.88% 170,683,657
2014-03-19 2014-03-17 10.226 16,750,840 +1,055 2.88% 171,301,753
2014-03-18 2014-03-14 10.127 16,749,785 -6,328 2.88% 169,623,319
2014-03-17 2014-03-13 9.942 16,756,113 +8,437 2.88% 166,589,177
2014-03-14 2014-03-12 10.170 16,747,676 -3,164 2.88% 170,316,577
2014-03-12 2014-03-10 10.070 16,750,840 -2,109 2.88% 168,681,003
2014-03-11 2014-03-07 9.970 16,752,949 +7,382 2.88% 167,034,281
2014-03-10 2014-03-06 10.113 16,745,567 +4,219 2.88% 169,342,429
2014-03-07 2014-03-05 10.042 16,741,348 +23,201 2.88% 168,109,189
2014-03-06 2014-03-04 10.084 16,718,147 +1,055 2.87% 168,589,570
2014-03-05 2014-03-03 10.042 16,717,092 +2,109 2.87% 167,865,621
2014-03-04 2014-02-28 10.013 16,714,983 -1,054 2.87% 167,368,963
2014-03-03 2014-02-27 9.956 16,716,037 +1,054 2.87% 166,428,497
2014-02-28 2014-02-26 9.985 16,714,983 -6,327 2.87% 166,893,483
2014-02-27 2014-02-25 9.871 16,721,310 +1,054 2.87% 165,054,016
2014-02-26 2014-02-24 10.027 16,720,256 +563,517 2.87% 167,659,577
2014-02-25 2014-02-21 9.956 16,156,739 -28,474 2.78% 160,860,004
2014-02-24 2014-02-20 10.113 16,185,213 +6,327 2.78% 163,675,753
2014-02-21 2014-02-19 10.027 16,178,886 -9,491 2.78% 162,231,080
2014-02-20 2014-02-18 9.885 16,188,377 +3,164 2.78% 160,023,749
2014-02-19 2014-02-17 10.042 16,185,213 +56,949 2.78% 162,524,728
2014-02-18 2014-02-14 10.098 16,128,264 -4,218 2.77% 162,870,451
2014-02-17 2014-02-13 9.956 16,132,482 -3,164 2.77% 160,618,496
2014-02-14 2014-02-12 10.098 16,135,646 -14,765 2.77% 162,944,998
2014-02-13 2014-02-11 10.013 16,150,411 +22,147 2.77% 161,715,841
2014-02-12 2014-02-10 10.070 16,128,264 +31,639 2.77% 162,411,661
2014-02-10 2014-02-06 10.226 16,096,625 +1,054 2.77% 164,611,451
2014-02-07 2014-02-05 10.098 16,095,571 -2,109 2.77% 162,540,303
2014-02-05 2014-01-30 10.084 16,097,680 -7,382 2.77% 162,332,640
2014-02-04 2014-01-28 9.999 16,105,062 -1,055 2.77% 161,032,692
2014-01-29 2014-01-27 9.970 16,106,117 -2,109 2.77% 160,585,081
2014-01-28 2014-01-24 10.056 16,108,226 -2,109 2.77% 161,980,768
2014-01-24 2014-01-22 10.013 16,110,335 -5,273 2.77% 161,314,556
2014-01-23 2014-01-21 10.226 16,115,608 -22,147 2.77% 164,805,580
2014-01-22 2014-01-20 10.454 16,137,755 +22,147 2.77% 168,704,545
2014-01-21 2014-01-17 10.255 16,115,608 -7,383 2.77% 165,264,010
2014-01-20 2014-01-16 9.985 16,122,991 -5,273 2.77% 160,982,642
2014-01-17 2014-01-15 10.056 16,128,264 -3,164 2.77% 162,182,266
2014-01-15 2014-01-13 9.985 16,131,428 +1,055 2.77% 161,066,883
2014-01-14 2014-01-10 10.098 16,130,373 +34,802 2.77% 162,891,749
2014-01-13 2014-01-09 10.084 16,095,571 -3,073,155 2.77% 162,311,373
2014-01-10 2014-01-08 9.956 19,168,726 -37,966 3.29% 190,848,002
2014-01-09 2014-01-07 10.283 19,206,692 -22,147 3.30% 197,509,139
2014-01-08 2014-01-06 10.269 19,228,839 -33,748 3.30% 197,463,390
2014-01-07 2014-01-03 10.170 19,262,587 +12,656 3.31% 195,892,127
2014-01-06 2014-01-02 10.468 19,249,931 +7,382 3.31% 201,513,116
2014-01-02 2013-12-27 10.539 19,242,549 -32,693 3.31% 202,804,289
2013-12-30 2013-12-24 10.241 19,275,242 -84,018 3.31% 197,391,598
2013-12-27 2013-12-20 10.070 19,359,260 -215,142 3.33% 194,947,799
2013-12-23 2013-12-19 10.141 19,574,402 -296,347 3.36% 198,506,330
2013-12-20 2013-12-18 10.340 19,870,749 -93,861 3.41% 205,468,370
2013-12-19 2013-12-17 10.198 19,964,610 +2,109 3.43% 203,599,315
2013-12-18 2013-12-16 10.141 19,962,501 -1,055 3.43% 202,442,088
2013-12-17 2013-12-13 10.255 19,963,556 +42,185 3.43% 204,724,347
2013-12-16 2013-12-12 10.269 19,921,371 +50,622 3.42% 204,575,089
2013-12-13 2013-12-11 10.226 19,870,749 -14,765 3.41% 203,207,370
2013-12-12 2013-12-10 10.269 19,885,514 +28,475 3.42% 204,206,869
2013-12-11 2013-12-09 10.340 19,857,039 +2,109 3.41% 205,326,605
2013-12-10 2013-12-06 10.283 19,854,930 -3,164 3.41% 204,175,198
2013-12-06 2013-12-04 10.212 19,858,094 -1,055 3.41% 202,795,509
2013-12-05 2013-12-03 10.269 19,859,149 +17,929 3.41% 203,936,123
2013-12-04 2013-12-02 10.226 19,841,220 -3,164 3.41% 202,905,393
2013-12-03 2013-11-29 10.070 19,844,384 +5,273 3.41% 199,832,999
2013-12-02 2013-11-28 10.042 19,839,111 -17,928 3.41% 199,215,550
2013-11-29 2013-11-27 10.056 19,857,039 +1,054 3.41% 199,678,005
2013-11-28 2013-11-26 9.956 19,855,985 +2,109 3.41% 197,690,501
2013-11-27 2013-11-25 9.914 19,853,876 -17,928 3.41% 196,822,349
2013-11-26 2013-11-22 9.899 19,871,804 +8,437 3.41% 196,717,439
2013-11-25 2013-11-21 9.942 19,863,367 -1,055 3.41% 197,481,478
2013-11-22 2013-11-20 9.985 19,864,422 -1,054 3.41% 198,339,572
2013-11-21 2013-11-19 10.013 19,865,476 -8,437 3.41% 198,915,196
2013-11-20 2013-11-18 10.084 19,873,913 -17,929 3.41% 200,413,026
2013-11-19 2013-11-15 9.970 19,891,842 +5,273 3.42% 198,330,427
2013-11-15 2013-11-13 9.928 19,886,569 -3,164 3.42% 197,429,302
2013-11-14 2013-11-12 9.956 19,889,733 +5,273 3.42% 198,026,504
2013-11-12 2013-11-08 9.914 19,884,460 -13,710 3.42% 197,125,545
2013-11-11 2013-11-07 9.899 19,898,170 +4,219 3.42% 196,978,444
2013-11-08 2013-11-06 9.800 19,893,951 -47,458 3.42% 194,955,994
2013-11-07 2013-11-05 9.942 19,941,409 +12,656 3.43% 198,257,371
2013-11-06 2013-11-04 9.885 19,928,753 -3,164 3.42% 196,997,746
2013-11-05 2013-11-01 9.956 19,931,917 -7,383 3.42% 198,446,497
2013-11-04 2013-10-31 9.956 19,939,300 +2,110 3.43% 198,520,004
2013-11-01 2013-10-30 9.928 19,937,190 +5,273 3.43% 197,931,856
2013-10-31 2013-10-29 9.743 19,931,917 -184,377 3.42% 194,194,072
2013-10-30 2013-10-28 9.842 20,116,294 -3,164 3.46% 197,993,255
2013-10-29 2013-10-25 9.800 20,119,458 -11,601 3.46% 197,165,909
2013-10-28 2013-10-24 9.672 20,131,059 -9,491 3.46% 194,702,649
2013-10-25 2013-10-23 9.658 20,140,550 -22,147 3.46% 194,507,982
2013-10-24 2013-10-22 9.544 20,162,697 -41,130 3.46% 192,427,648
2013-10-23 2013-10-21 9.885 20,203,827 +128,663 3.47% 199,716,880
2013-10-22 2013-10-18 9.956 20,075,164 +14,765 3.45% 199,872,695
2013-10-21 2013-10-17 10.113 20,060,399 -21,444 3.45% 202,864,238
2013-10-18 2013-10-16 10.127 20,081,843 +35,857 3.45% 203,366,722
2013-10-16 2013-10-11 10.084 20,045,986 +5,273 3.44% 202,148,249
2013-10-15 2013-10-10 10.098 20,040,713 +133,936 3.44% 202,380,118
2013-10-11 2013-10-09 9.985 19,906,777 +29,530 3.42% 198,762,473
2013-10-10 2013-10-08 9.956 19,877,247 -1,055 3.41% 197,902,191
2013-10-09 2013-10-07 9.885 19,878,302 -15,116 3.41% 196,499,032
2013-10-08 2013-10-04 9.970 19,893,418 +17,928 3.42% 198,346,140
2013-10-07 2013-10-03 9.786 19,875,490 -10,546 3.41% 194,492,388
2013-10-04 2013-10-02 10.170 19,886,036 +1,055 3.42% 202,232,332
2013-10-03 2013-09-30 10.269 19,884,981 +4,218 3.42% 204,201,395
2013-10-02 2013-09-27 10.141 19,880,763 -9,491 3.42% 201,613,173
2013-09-30 2013-09-26 9.999 19,890,254 +3,164 3.42% 198,880,398
2013-09-27 2013-09-25 9.970 19,887,090 -14,765 3.42% 198,283,047
2013-09-26 2013-09-24 10.027 19,901,855 +3,164 3.42% 199,562,530
2013-09-25 2013-09-23 9.743 19,898,691 +1,054 3.42% 193,870,355
2013-09-24 2013-09-19 9.686 19,897,637 -4,218 3.42% 192,728,057
2013-09-23 2013-09-18 9.842 19,901,855 +1,055 3.42% 195,882,654
2013-09-19 2013-09-17 9.786 19,900,800 -8,437 3.42% 194,740,060
2013-09-18 2013-09-16 9.586 19,909,237 +72,417 3.42% 190,858,207
2013-09-17 2013-09-13 9.473 19,836,820 -10,547 3.41% 187,906,848
2013-09-16 2013-09-12 9.572 19,847,367 +54,841 3.41% 189,982,803
2013-09-13 2013-09-11 9.487 19,792,526 -1,055 3.40% 187,768,780
2013-09-12 2013-09-10 9.601 19,793,581 -12,655 3.40% 190,031,008
2013-09-11 2013-09-09 9.601 19,806,236 +34,732 3.40% 190,152,504
2013-09-10 2013-09-06 9.586 19,771,504 -6,258 3.40% 189,537,841
2013-09-09 2013-09-05 9.615 19,777,762 -11,601 3.40% 190,160,438
2013-09-06 2013-09-04 9.729 19,789,363 +1,055 3.40% 192,523,720
2013-09-05 2013-09-03 9.786 19,788,308 +16,874 3.40% 193,639,266
2013-09-04 2013-09-02 9.871 19,771,434 +42,185 3.40% 195,161,419
2013-09-03 2013-08-30 10.283 19,729,249 -162,411 3.39% 202,882,776
2013-09-02 2013-08-29 10.511 19,891,660 +92,806 3.42% 209,079,664
2013-08-30 2013-08-28 10.511 19,798,854 +47,458 3.40% 208,104,187
2013-08-29 2013-08-27 10.127 19,751,396 -28,475 3.39% 200,020,320
2013-08-28 2013-08-26 9.487 19,779,871 -8,437 3.40% 187,648,724
2013-08-26 2013-08-22 9.558 19,788,308 -209,869 3.40% 189,136,027
2013-08-23 2013-08-21 9.501 19,998,177 +7,383 3.44% 190,004,198
2013-08-22 2013-08-20 9.515 19,990,794 -13,711 3.43% 190,218,384
2013-08-21 2013-08-19 9.473 20,004,505 +46,404 3.44% 189,495,266
2013-08-20 2013-08-16 9.387 19,958,101 -13,710 3.43% 187,352,494
2013-08-19 2013-08-15 9.330 19,971,811 +7,382 3.43% 186,344,944
2013-08-16 2013-08-13 9.558 19,964,429 -3,635,618 3.43% 190,819,386
2013-08-12 2013-08-08 9.629 23,600,047 -1,054 4.05% 227,246,846
2013-08-09 2013-08-07 9.444 23,601,101 +6,327 4.05% 222,893,123
2013-08-08 2013-08-06 9.231 23,594,774 +36,912 4.05% 217,799,484
2013-08-06 2013-08-02 9.515 23,557,862 -4,219 4.05% 224,160,103
2013-08-05 2013-08-01 9.615 23,562,081 +52,731 4.05% 226,546,140
2013-08-02 2013-07-31 9.174 23,509,350 +15,820 4.04% 215,673,439
2013-08-01 2013-07-30 8.747 23,493,530 +40,075 4.04% 205,503,735
2013-07-31 2013-07-29 8.193 23,453,455 -1,055 4.03% 192,143,474
2013-07-29 2013-07-25 8.520 23,454,510 -1,054 4.03% 199,824,858
2013-07-25 2013-07-23 8.534 23,455,564 -1,055 4.03% 200,167,450
2013-07-23 2013-07-19 8.562 23,456,619 +1,055 4.03% 200,843,709
2013-07-22 2013-07-18 8.392 23,455,564 -1,055 4.03% 196,831,326
2013-07-12 2013-07-10 8.264 23,456,619 -2,109 4.03% 193,837,533
2013-07-11 2013-07-09 7.979 23,458,728 -3,164 4.03% 187,181,812
2013-07-09 2013-07-05 8.306 23,461,892 -3,164 4.03% 194,882,214
2013-07-08 2013-07-04 8.221 23,465,056 -1,054 4.03% 192,906,011
2013-07-05 2013-07-03 8.321 23,466,110 -1,055 4.03% 195,251,013
2013-07-04 2013-07-02 8.321 23,467,165 -7,382 4.03% 195,259,791
2013-07-03 2013-06-28 8.377 23,474,547 +9,491 4.03% 196,656,743
2013-06-27 2013-06-25 7.965 23,465,056 -56,949 4.03% 186,898,557
2013-06-26 2013-06-24 8.363 23,522,005 -48,512 4.04% 196,719,762
2013-06-25 2013-06-21 8.676 23,570,517 -11,601 4.05% 204,500,922
2013-06-24 2013-06-20 8.904 23,582,118 +1,054 4.05% 209,968,173
2013-06-21 2013-06-19 8.975 23,581,064 -1,054 4.05% 211,635,775
2013-06-20 2013-06-18 9.060 23,582,118 +4,218 4.05% 213,657,709
2013-06-19 2013-06-17 9.032 23,577,900 +2,109 4.05% 212,948,789
2013-06-18 2013-06-14 9.060 23,575,791 -6,327 4.05% 213,600,385
2013-06-17 2013-06-13 9.089 23,582,118 -8,437 4.05% 214,328,534
2013-06-14 2013-06-11 9.373 23,590,555 -2,109 4.05% 221,115,863
2013-06-13 2013-06-10 9.615 23,592,664 -1,055 4.05% 226,840,192
2013-06-11 2013-06-07 9.515 23,593,719 -2,109 4.05% 224,501,293
2013-06-07 2013-06-05 9.515 23,595,828 -1,055 4.05% 224,521,361
2013-06-06 2013-06-04 9.629 23,596,883 -2,109 4.05% 227,216,379
2013-06-04 2013-05-31 9.914 23,598,992 +87,456 4.05% 233,949,735
2013-06-03 2013-05-30 9.686 23,511,536 -1,055 4.04% 227,732,200
2013-05-31 2013-05-29 9.871 23,512,591 -1,336,200 4.04% 232,089,924
2013-05-30 2013-05-28 9.729 24,848,791 +1,055 4.27% 241,745,107
2013-05-28 2013-05-24 9.643 24,847,736 -17,929 4.27% 239,614,362
2013-05-27 2013-05-23 9.658 24,865,665 +1,055 4.27% 240,140,925
2013-05-24 2013-05-22 9.885 24,864,610 -6,328 4.27% 245,789,193
2013-05-23 2013-05-21 9.800 24,870,938 +1,055 4.27% 243,729,285
2013-05-22 2013-05-20 9.686 24,869,883 -4,219 4.27% 240,889,118
2013-05-21 2013-05-16 9.786 24,874,102 -94,915 4.27% 243,406,503
2013-05-20 2013-05-15 9.885 24,969,017 -10,547 4.29% 246,821,267
2013-05-16 2013-05-14 9.885 24,979,564 -16,874 4.29% 246,925,525
2013-05-15 2013-05-13 9.814 24,996,438 -14,764 4.29% 245,314,683
2013-05-14 2013-05-10 9.828 25,011,202 -45,349 4.30% 245,815,316
2013-05-13 2013-05-09 9.842 25,056,551 -26,365 4.30% 246,617,398
2013-05-10 2013-05-08 9.786 25,082,916 -105,462 4.31% 245,449,860
2013-05-08 2013-05-06 9.515 25,188,378 +1,414,594 4.33% 239,674,951
2013-05-07 2013-05-03 9.103 23,773,784 +60,113 4.08% 216,408,649
2013-05-03 2013-04-30 9.458 23,713,671 -147,647 4.07% 224,293,539
2013-05-02 2013-04-29 9.160 23,861,318 -1,054 4.10% 218,562,990
2013-04-30 2013-04-26 8.548 23,862,372 -50,622 4.10% 203,978,508
2013-04-29 2013-04-25 8.121 23,912,994 +9,492 4.11% 194,207,675
2013-04-26 2013-04-24 8.093 23,903,502 -5,273 4.11% 193,450,620
2013-04-25 2013-04-23 8.079 23,908,775 -5,356,402 4.11% 193,153,236
2013-04-24 2013-04-22 8.107 29,265,177 +3,007,417 5.03% 237,258,805
2013-04-23 2013-04-19 8.349 26,257,760 -8,437 4.51% 219,226,022
2013-04-22 2013-04-18 8.121 26,266,197 -3,164 4.51% 213,319,046
2013-04-18 2013-04-16 8.292 26,269,361 -1,054 4.51% 217,828,344
2013-04-17 2013-04-15 8.377 26,270,415 -2,110 4.51% 220,078,975
2013-04-15 2013-04-11 8.392 26,272,525 +1,055 4.51% 220,470,330
2013-04-12 2013-04-10 8.235 26,271,470 -1,055 4.51% 216,351,178
2013-04-11 2013-04-09 8.178 26,272,525 -11,600 4.51% 214,865,152
2013-04-10 2013-04-08 8.036 26,284,125 -6,328 4.52% 211,221,586
2013-04-09 2013-04-05 8.406 26,290,453 -4,219 4.52% 220,994,710
2013-04-08 2013-04-03 8.406 26,294,672 -1,054 4.52% 221,030,174
2013-04-05 2013-04-02 8.164 26,295,726 -41,130 4.52% 214,680,889
2013-04-03 2013-03-28 8.392 26,336,856 -62,223 4.52% 221,010,175
2013-04-02 2013-03-27 8.022 26,399,079 +16,874 4.54% 211,769,888
2013-03-28 2013-03-26 7.965 26,382,205 -56,949 4.53% 210,133,573
2013-03-27 2013-03-25 7.965 26,439,154 +14,765 4.54% 210,587,170
2013-03-26 2013-03-22 7.809 26,424,389 +17,928 4.54% 206,335,344
2013-03-22 2013-03-20 7.225 26,406,461 -3,164 4.54% 190,796,428
2013-03-20 2013-03-18 7.638 26,409,625 -3,164 4.54% 201,712,516
2013-03-19 2013-03-15 7.695 26,412,789 +2,110 4.54% 203,239,377
2013-03-18 2013-03-14 7.638 26,410,679 -4,219 4.54% 201,720,567
2013-03-15 2013-03-13 7.424 26,414,898 -27,420 4.54% 196,117,238
2013-03-14 2013-03-12 7.609 26,442,318 -29,529 4.54% 201,210,033
2013-03-13 2013-03-11 7.609 26,471,847 -3,164 4.55% 201,434,731
2013-03-12 2013-03-08 7.666 26,475,011 +1,054 4.55% 202,965,041
2013-03-11 2013-03-07 7.553 26,473,957 -6,327 4.55% 199,944,613
2013-03-07 2013-03-05 7.823 26,480,284 +1,054 4.55% 207,148,434
2013-03-06 2013-03-04 7.752 26,479,230 -1,054 4.55% 205,257,096
2013-03-05 2013-03-01 7.737 26,480,284 +12,655 4.55% 204,888,633
2013-03-04 2013-02-28 7.453 26,467,629 -1,054 4.55% 197,261,646
2013-03-01 2013-02-27 7.382 26,468,683 -8,437 4.55% 195,387,159
2013-02-28 2013-02-26 7.410 26,477,120 -3,164 4.55% 196,202,616
2013-02-27 2013-02-25 7.396 26,480,284 +1,054 4.55% 195,849,429
2013-02-25 2013-02-21 7.396 26,479,230 -6,802,633 4.55% 195,841,633
2013-02-22 2013-02-20 7.396 33,281,863 -4,219 5.72% 246,154,228
2013-02-21 2013-02-19 7.296 33,286,082 -4,218 5.72% 242,871,397
2013-02-20 2013-02-18 7.325 33,290,300 +1,054 5.72% 243,849,161
2013-02-19 2013-02-15 7.311 33,289,246 +13,710 5.72% 243,367,962
2013-02-18 2013-02-14 7.240 33,275,536 +33,748 5.72% 240,901,314
2013-02-15 2013-02-08 7.140 33,241,788 +62,118 5.71% 237,347,368
2013-02-08 2013-02-06 6.770 33,179,670 +2,110 5.70% 224,633,923
2013-02-07 2013-02-05 6.827 33,177,560 -3,164 5.70% 226,507,198
2013-02-06 2013-02-04 6.699 33,180,724 -3,164 5.70% 222,281,384
2013-02-05 2013-02-01 6.642 33,183,888 -1,055 5.70% 220,414,660
2013-02-04 2013-01-31 6.656 33,184,943 -3,163 5.70% 220,893,663
2013-02-01 2013-01-30 6.770 33,188,106 +1,338,309 5.70% 224,691,037
2013-01-31 2013-01-29 6.756 31,849,797 +21,092 5.47% 215,177,375
2013-01-30 2013-01-28 6.813 31,828,705 -5,273 5.47% 216,845,697
2013-01-29 2013-01-25 6.827 31,833,978 -14,764 5.47% 217,334,402
2013-01-28 2013-01-24 6.543 31,848,742 +1,054 5.47% 208,375,398
2013-01-25 2013-01-23 6.514 31,847,688 +30,584 5.47% 207,462,552
2013-01-24 2013-01-22 6.571 31,817,104 +28,475 5.47% 209,073,481
2013-01-23 2013-01-21 6.329 31,788,629 -1,055 5.46% 201,200,074
2013-01-22 2013-01-18 6.301 31,789,684 -1,054 5.46% 200,302,451
2013-01-21 2013-01-17 6.329 31,790,738 +4,007,546 5.46% 201,213,422
2013-01-18 2013-01-16 6.230 27,783,192 -5,273 4.77% 173,082,268
2013-01-16 2013-01-14 6.216 27,788,465 +26,365 4.77% 172,719,878
2013-01-15 2013-01-11 6.315 27,762,100 -37,966 4.77% 175,320,060
2013-01-14 2013-01-10 6.173 27,800,066 +6,328 4.78% 171,605,769
2013-01-10 2013-01-08 5.789 27,793,738 -20,038 4.77% 160,893,202
2013-01-09 2013-01-07 5.689 27,813,776 +53,785 4.78% 158,239,999
2013-01-08 2013-01-04 5.817 27,759,991 +59,059 4.77% 161,487,517
2013-01-07 2013-01-03 5.817 27,700,932 +34,802 4.76% 161,143,954
2013-01-04 2013-01-02 5.874 27,666,130 -41,130 4.75% 162,515,501
2013-01-03 2012-12-31 5.760 27,707,260 +17,929 4.76% 159,604,426
2013-01-02 2012-12-27 5.604 27,689,331 +6,327 4.76% 155,169,018
2012-12-28 2012-12-24 5.618 27,683,004 -112,844 4.76% 155,527,302
2012-12-27 2012-12-20 5.575 27,795,848 -5,273 4.78% 154,975,242
2012-12-21 2012-12-19 5.575 27,801,121 -8,437 4.78% 155,004,641
2012-12-20 2012-12-18 5.590 27,809,558 +5,273 4.78% 155,447,221
2012-12-19 2012-12-17 5.504 27,804,285 +2,110 4.78% 153,044,957
2012-12-17 2012-12-13 5.561 27,802,175 -34,803 4.78% 154,615,083
2012-12-14 2012-12-12 5.590 27,836,978 +2,109 4.78% 155,600,491
2012-12-12 2012-12-10 5.476 27,834,869 -3,163 4.78% 152,421,502
2012-12-11 2012-12-07 5.547 27,838,032 +7,382 4.78% 154,418,548
2012-12-10 2012-12-06 5.590 27,830,650 +1,055 4.78% 155,565,120
2012-12-07 2012-12-05 5.590 27,829,595 -1,055 4.78% 155,559,222
2012-12-06 2012-12-04 5.604 27,830,650 -13,710 4.78% 155,960,960
2012-12-05 2012-12-03 5.604 27,844,360 +156,083 4.78% 156,037,789
2012-12-04 2012-11-30 5.405 27,688,277 +215,142 4.76% 149,649,701
2012-12-03 2012-11-29 5.590 27,473,135 -21,092 4.72% 153,566,716
2012-11-30 2012-11-28 5.561 27,494,227 +7,382 4.72% 152,902,504
2012-11-29 2012-11-27 5.575 27,486,845 +21,093 4.72% 153,252,401
2012-11-28 2012-11-26 5.405 27,465,752 +20,263,418 4.72% 148,446,997
2012-11-27 2012-11-23 5.319 7,202,334 -4,218 1.24% 38,312,561
2012-11-26 2012-11-22 5.305 7,206,552 -1,055 1.24% 38,232,499
2012-11-23 2012-11-21 5.319 7,207,607 -31,638 1.24% 38,340,611
2012-11-22 2012-11-20 5.263 7,239,245 +37,966 1.24% 38,097,048
2012-11-21 2012-11-19 5.319 7,201,279 -59,059 1.24% 38,306,949
2012-11-20 2012-11-16 5.021 7,260,338 +13,710 1.25% 36,452,546
2012-11-19 2012-11-15 5.063 7,246,628 +10,546 1.24% 36,692,922
2012-11-16 2012-11-14 4.921 7,236,082 +140,265 1.24% 35,610,322
2012-11-15 2012-11-13 4.893 7,095,817 -26,366 1.22% 34,718,198
2012-11-14 2012-11-12 4.978 7,122,183 -186,667 1.22% 35,455,001
2012-11-13 2012-11-09 4.452 7,308,850 -9,492 1.26% 32,537,914
2012-11-12 2012-11-08 4.423 7,318,342 +74,878 1.26% 32,371,991
2012-11-09 2012-11-07 4.551 7,243,464 -29,529 1.24% 32,968,001
2012-11-08 2012-11-06 4.466 7,272,993 +25,311 1.25% 32,481,729
2012-11-07 2012-11-05 4.452 7,247,682 +215,142 1.25% 32,265,604
2012-11-06 2012-11-02 4.466 7,032,540 +8,437 1.21% 31,407,848
2012-11-05 2012-11-01 4.452 7,024,103 -99,134 1.21% 31,270,263
2012-11-02 2012-10-31 4.395 7,123,237 -7,383 1.22% 31,306,333
2012-11-01 2012-10-30 4.395 7,130,620 -10,546 1.22% 31,338,781
2012-10-31 2012-10-29 4.338 7,141,166 -8,437 1.23% 30,978,850
2012-10-30 2012-10-26 4.310 7,149,603 -11,601 1.23% 30,812,070
2012-10-29 2012-10-25 4.281 7,161,204 -6,327 1.23% 30,658,356
2012-10-26 2012-10-24 4.324 7,167,531 -28,475 1.23% 30,991,278
2012-10-25 2012-10-22 4.224 7,196,006 +9,492 1.24% 30,397,950
2012-10-24 2012-10-19 4.267 7,186,514 +48,512 1.23% 30,664,498
2012-10-22 2012-10-18 4.281 7,138,002 -101,243 1.23% 30,559,025
2012-10-19 2012-10-17 4.324 7,239,245 -106,517 1.24% 31,301,358
2012-10-18 2012-10-16 4.167 7,345,762 +76,987 1.26% 30,612,641
2012-10-17 2012-10-15 4.196 7,268,775 -114,953 1.25% 30,498,576
2012-10-16 2012-10-12 4.110 7,383,728 -43,239 1.27% 30,350,780
2012-10-15 2012-10-11 4.125 7,426,967 +140,264 1.28% 30,634,149
2012-10-12 2012-10-10 4.125 7,286,703 -31,639 1.25% 30,055,599
2012-10-11 2012-10-09 4.125 7,318,342 -21,092 1.26% 30,186,101
2012-10-10 2012-10-08 4.125 7,339,434 +10,546 1.26% 30,273,100
2012-10-09 2012-10-05 4.110 7,328,888 +236,586 1.26% 30,125,361
2012-10-08 2012-10-04 4.054 7,092,302 +36,912 1.22% 28,749,375
2012-10-05 2012-10-03 4.110 7,055,390 +54,840 1.21% 29,001,148
2012-10-04 2012-09-28 3.869 7,000,550 +367,007 1.20% 27,083,039
2012-10-03 2012-09-27 3.698 6,633,543 +94,915 1.14% 24,530,998
2012-09-28 2012-09-26 3.556 6,538,628 -1,945,066 1.12% 23,250,000
2012-09-27 2012-09-25 3.513 8,483,694 -1,088,365 1.46% 29,804,255
2012-09-26 2012-09-24 3.584 9,572,059 -286,856 1.64% 34,308,540
2012-09-25 2012-09-21 3.485 9,858,915 +197,917 1.69% 34,355,125
2012-09-24 2012-09-20 3.556 9,660,998 -129,718 1.66% 34,352,498
2012-09-21 2012-09-19 3.357 9,790,716 -78,042 1.68% 32,864,179
2012-09-20 2012-09-18 3.271 9,868,758 +23,202 1.70% 32,283,950
2012-09-19 2012-09-17 3.200 9,845,556 -15,820 1.69% 31,507,873
2012-09-18 2012-09-14 3.158 9,861,376 -50,621 1.69% 31,137,721
2012-09-13 2012-09-11 2.987 9,911,997 -2,110 1.70% 29,605,799
2012-09-06 2012-09-04 2.987 9,914,107 +2,110 1.70% 29,612,101
2012-09-05 2012-09-03 2.987 9,911,997 -2,110 1.70% 29,605,799
2012-08-30 2012-08-28 3.044 9,914,107 -67,495 1.70% 30,176,141
2012-08-29 2012-08-27 2.987 9,981,602 +26,365 1.71% 29,813,700
2012-08-27 2012-08-23 2.987 9,955,237 +116,008 1.71% 29,734,951
2012-08-24 2012-08-22 2.958 9,839,229 +1,158,322 1.69% 29,108,561
2012-08-23 2012-08-21 2.944 8,680,907 +23,201 1.49% 25,558,289
2012-08-22 2012-08-20 2.958 8,657,706 +18,983 1.49% 25,613,121
2012-08-20 2012-08-16 2.958 8,638,723 +4,219 1.48% 25,556,961
2012-08-15 2012-08-13 3.001 8,634,504 -10,546 1.48% 25,912,909
2012-08-13 2012-08-09 3.015 8,645,050 -5,273 1.49% 26,067,519
2012-08-09 2012-08-07 3.001 8,650,323 -11,601 1.49% 25,960,384
2012-08-08 2012-08-06 2.958 8,661,924 -6,328 1.49% 25,625,599
2012-08-07 2012-08-03 2.944 8,668,252 +21,092 1.49% 25,521,030
2012-08-03 2012-08-01 2.973 8,647,160 -14,764 1.49% 25,704,911
2012-08-02 2012-07-31 2.916 8,661,924 -1,055 1.49% 25,255,999
2012-07-31 2012-07-27 2.930 8,662,979 +7,382 1.49% 25,382,290
2012-07-25 2012-07-23 2.830 8,655,597 -6,327 1.49% 24,498,891
2012-07-24 2012-07-20 2.916 8,661,924 +25,311 1.49% 25,255,999
2012-07-23 2012-07-19 2.902 8,636,613 -2,110 1.48% 25,059,359
2012-07-20 2012-07-18 2.930 8,638,723 +1,055 1.48% 25,311,221
2012-07-19 2012-07-17 2.930 8,637,668 +4,218 1.48% 25,308,130
2012-07-18 2012-07-16 3.030 8,633,450 +101,244 1.48% 26,155,336
2012-07-17 2012-07-13 3.044 8,532,206 -4,219 1.47% 25,969,969
2012-07-16 2012-07-12 2.902 8,536,425 +11,601 1.47% 24,768,661
2012-07-13 2012-07-11 2.845 8,524,824 +22,147 1.46% 24,250,000
2012-07-12 2012-07-10 2.873 8,502,677 +21,092 1.46% 24,428,870
2012-07-11 2012-07-09 2.873 8,481,585 +37,967 1.46% 24,368,271
2012-07-10 2012-07-06 2.774 8,443,618 -4,219 1.45% 23,418,524
2012-07-09 2012-07-05 2.830 8,447,837 +35,857 1.45% 23,910,845
2012-07-06 2012-07-04 2.830 8,411,980 +121,281 1.45% 23,809,355
2012-07-05 2012-07-03 2.802 8,290,699 +73,823 1.42% 23,230,240
2012-07-03 2012-06-28 2.845 8,216,876 +1,055 1.41% 23,374,001
2012-06-29 2012-06-27 2.845 8,215,821 -1,055 1.41% 23,371,000
2012-06-26 2012-06-22 2.774 8,216,876 -4,218 1.41% 22,789,651
2012-06-25 2012-06-21 2.830 8,221,094 +1,739,064 1.41% 23,269,070
2012-06-22 2012-06-20 2.788 6,482,030 -4,219 1.11% 18,070,220
2012-06-13 2012-06-11 2.745 6,486,249 +2,110 1.11% 17,805,216
2012-06-12 2012-06-08 2.816 6,484,139 -2,110 1.11% 18,260,549
2012-06-11 2012-06-07 2.816 6,486,249 +4,219 1.11% 18,266,491
2012-06-08 2012-06-06 2.702 6,482,030 -8,437 1.11% 17,517,050
2012-06-07 2012-06-05 2.731 6,490,467 -1,055 1.12% 17,724,480
2012-06-06 2012-06-04 2.845 6,491,522 -2,109 1.12% 18,466,001
2012-05-31 2012-05-29 2.731 6,493,631 +2,109 1.12% 17,733,120
2012-05-30 2012-05-28 2.674 6,491,522 +1,055 1.12% 17,358,041
2012-05-24 2012-05-22 2.702 6,490,467 -6,328 1.12% 17,539,850
2012-05-21 2012-05-17 2.674 6,496,795 -47,458 1.12% 17,372,141
2012-05-17 2012-05-15 2.688 6,544,253 -1,054 1.12% 17,592,121
2012-05-16 2012-05-14 2.631 6,545,307 +406,028 1.12% 17,222,575
2012-05-15 2012-05-11 2.617 6,139,279 -322,713 1.05% 16,066,879
2012-05-14 2012-05-10 2.702 6,461,992 -210,924 1.11% 17,462,899
2012-05-11 2012-05-09 2.802 6,672,916 -242,562 1.15% 18,697,270
2012-05-10 2012-05-08 2.845 6,915,478 -10,546 1.19% 19,672,000
2012-05-09 2012-05-07 2.873 6,926,024 +11,601 1.19% 19,899,020
2012-05-04 2012-05-02 2.845 6,914,423 -4,219 1.19% 19,668,999
2012-05-03 2012-04-30 2.859 6,918,642 +4,219 1.19% 19,779,406
2012-04-25 2012-04-23 2.774 6,914,423 -2,109 1.19% 19,177,274
2012-04-24 2012-04-20 2.731 6,916,532 -4,219 1.19% 18,887,999
2012-04-23 2012-04-19 2.646 6,920,751 -2,109 1.19% 18,308,910
2012-04-20 2012-04-18 2.574 6,922,860 -12,656 1.19% 17,822,165
2012-04-19 2012-04-17 2.617 6,935,516 +2,110 1.19% 18,150,681
2012-04-18 2012-04-16 2.603 6,933,406 -37,967 1.19% 18,046,544
2012-04-17 2012-04-13 2.546 6,971,373 -234,125 1.20% 17,748,746
2012-04-16 2012-04-12 2.560 7,205,498 -21,092 1.24% 18,447,301
2012-04-13 2012-04-11 2.603 7,226,590 +10,546 1.24% 18,809,655
2012-04-12 2012-04-10 2.646 7,216,044 -25,311 1.24% 19,090,111
2012-04-11 2012-04-05 2.702 7,241,355 +3,164 1.24% 19,569,051
2012-04-10 2012-04-03 2.660 7,238,191 -240,453 1.24% 19,251,651
2012-04-05 2012-04-02 2.603 7,478,644 -118,820 1.28% 19,465,711
2012-04-03 2012-03-30 2.930 7,597,464 -1,054 1.31% 22,260,361
2012-04-02 2012-03-29 2.887 7,598,518 -28,475 1.31% 21,939,224
2012-03-30 2012-03-28 2.944 7,626,993 +18,983 1.31% 22,455,360
2012-03-29 2012-03-27 2.944 7,608,010 +22,147 1.31% 22,399,470
2012-03-28 2012-03-26 2.859 7,585,863 +103,353 1.30% 21,686,895
2012-03-27 2012-03-23 2.802 7,482,510 +127,608 1.29% 20,965,724
2012-03-26 2012-03-22 2.745 7,354,902 +3,164 1.26% 20,189,731
2012-03-23 2012-03-21 2.830 7,351,738 +87,533 1.26% 20,808,435
2012-03-22 2012-03-20 2.944 7,264,205 -35,857 1.25% 21,387,241
2012-03-21 2012-03-19 3.115 7,300,062 -28,474 1.25% 22,738,771
2012-03-20 2012-03-16 3.186 7,328,536 +140,264 1.26% 23,348,639
2012-03-19 2012-03-15 3.200 7,188,272 +234,125 1.23% 23,003,999
2012-03-16 2012-03-14 3.143 6,954,147 +123,390 1.19% 21,859,110
2012-03-15 2012-03-13 3.129 6,830,757 -23,201 1.17% 21,374,100
2012-03-14 2012-03-12 3.101 6,853,958 +276,309 1.18% 21,251,729
2012-03-13 2012-03-09 3.115 6,577,649 +150,107 1.13% 20,488,546
2012-03-12 2012-03-08 3.015 6,427,542 -3,163 1.10% 19,381,041
2012-03-09 2012-03-07 3.001 6,430,705 +56,949 1.10% 19,299,114
2012-03-08 2012-03-06 3.058 6,373,756 +124,445 1.09% 19,490,825
2012-03-07 2012-03-05 3.030 6,249,311 +3,164 1.07% 18,932,504
2012-03-06 2012-03-02 3.030 6,246,147 +7,382 1.07% 18,922,919
2012-03-05 2012-03-01 3.030 6,238,765 +237,640 1.07% 18,900,555
2012-03-02 2012-02-29 2.944 6,001,125 +371,226 1.03% 17,668,486
2012-03-01 2012-02-28 2.944 5,629,899 +391,263 0.97% 16,575,524
2012-02-29 2012-02-27 2.887 5,238,636 +306,894 0.90% 15,125,530
2012-02-28 2012-02-24 2.887 4,931,742 +110,734 0.85% 14,239,434
2012-02-27 2012-02-23 2.873 4,821,008 +123,391 0.83% 13,851,141
2012-02-24 2012-02-22 2.873 4,697,617 +296,347 0.81% 13,496,629
2012-02-23 2012-02-21 2.859 4,401,270 +301,621 0.76% 12,582,600
2012-02-22 2012-02-20 2.845 4,099,649 -29,530 0.70% 11,661,999
2012-02-21 2012-02-17 2.759 4,129,179 -12,655 0.71% 11,393,621
2012-02-20 2012-02-16 2.731 4,141,834 +12,655 0.71% 11,310,720
2012-02-17 2012-02-15 2.731 4,129,179 +2,110 0.71% 11,276,161
2012-02-16 2012-02-14 2.731 4,127,069 -9,492 0.71% 11,270,399
2012-02-15 2012-02-13 2.745 4,136,561 -8,437 0.71% 11,355,155
2012-02-14 2012-02-10 2.774 4,144,998 -1,055 0.71% 11,496,225
2012-02-13 2012-02-09 2.774 4,146,053 -3,163 0.71% 11,499,151
2012-02-10 2012-02-08 2.745 4,149,216 -5,273 0.71% 11,389,894
2012-02-09 2012-02-07 2.745 4,154,489 +9,491 0.71% 11,404,369
2012-02-07 2012-02-03 2.774 4,144,998 +2,109 0.71% 11,496,225
2012-02-03 2012-02-01 2.802 4,142,889 -3,164 0.71% 11,608,226
2012-02-02 2012-01-31 2.802 4,146,053 -1,054 0.71% 11,617,091
2012-02-01 2012-01-30 2.774 4,147,107 -8,437 0.71% 11,502,075
2012-01-31 2012-01-27 2.830 4,155,544 -21,092 0.71% 11,761,895
2012-01-30 2012-01-26 2.830 4,176,636 -269,631 0.72% 11,821,594
2012-01-27 2012-01-20 2.745 4,446,267 -69,605 0.76% 12,205,320
2012-01-26 2012-01-19 2.745 4,515,872 -26,365 0.78% 12,396,391
2012-01-20 2012-01-18 2.759 4,542,237 -132,882 0.78% 12,533,370
2012-01-19 2012-01-17 2.774 4,675,119 -6,328 0.80% 12,966,525
2012-01-17 2012-01-13 2.759 4,681,447 +8,437 0.80% 12,917,491
2012-01-16 2012-01-12 2.830 4,673,010 -4,218 0.80% 13,226,536
2012-01-13 2012-01-11 2.745 4,677,228 +8,437 0.80% 12,839,325
2012-01-12 2012-01-10 2.816 4,668,791 -7,383 0.80% 13,148,189
2012-01-11 2012-01-09 2.816 4,676,174 -2,109 0.80% 13,168,981
2012-01-10 2012-01-06 2.774 4,678,283 +53,786 0.80% 12,975,301
2012-01-06 2012-01-04 2.830 4,624,497 +1,054 0.79% 13,089,224
2012-01-05 2012-01-03 2.859 4,623,443 +10,546 0.79% 13,217,761
2012-01-04 2011-12-30 2.830 4,612,897 -6,327 0.79% 13,056,391
2012-01-03 2011-12-29 2.745 4,619,224 -7,383 0.79% 12,680,099
2011-12-29 2011-12-23 2.802 4,626,607 -5,273 0.79% 12,963,586
2011-12-28 2011-12-22 2.802 4,631,880 -8,437 0.80% 12,978,361
2011-12-23 2011-12-21 2.802 4,640,317 -3,163 0.80% 13,002,001
2011-12-22 2011-12-20 2.802 4,643,480 -9,492 0.80% 13,010,864
2011-12-21 2011-12-19 2.830 4,652,972 -29,529 0.80% 13,169,820
2011-12-19 2011-12-15 2.845 4,682,501 -84,721 0.80% 13,319,999
2011-12-16 2011-12-14 2.802 4,767,222 -94,916 0.82% 13,357,584
2011-12-15 2011-12-13 2.845 4,862,138 -78,041 0.84% 13,831,001
2011-12-14 2011-12-12 2.845 4,940,179 -109,681 0.85% 14,052,999
2011-12-13 2011-12-09 2.845 5,049,860 -189,831 0.87% 14,365,001
2011-12-12 2011-12-08 2.802 5,239,691 -10,546 0.90% 14,681,426
2011-12-09 2011-12-07 2.816 5,250,237 +4,219 0.90% 14,785,650
2011-12-08 2011-12-06 2.845 5,246,018 +22,146 0.90% 14,922,999
2011-12-07 2011-12-05 2.930 5,223,872 +17,929 0.90% 15,305,801
2011-12-06 2011-12-02 2.830 5,205,943 +14,765 0.89% 14,734,955
2011-12-05 2011-12-01 2.845 5,191,178 -3,164 0.89% 14,766,999
2011-12-01 2011-11-29 2.788 5,194,342 +27,420 0.89% 14,480,479
2011-11-30 2011-11-28 2.830 5,166,922 -33,748 0.89% 14,624,509
2011-11-29 2011-11-25 2.674 5,200,670 -43,239 0.89% 13,906,360
2011-11-28 2011-11-24 2.546 5,243,909 -5,273 0.90% 13,350,714
2011-11-25 2011-11-23 2.560 5,249,182 -12,656 0.90% 13,438,799
2011-11-24 2011-11-22 2.546 5,261,838 -15,819 0.90% 13,396,361
2011-11-23 2011-11-21 2.518 5,277,657 -118,117 0.91% 13,286,505
2011-11-22 2011-11-18 2.503 5,395,774 -20,038 0.93% 13,507,120
2011-11-21 2011-11-17 2.446 5,415,812 -1,055 0.93% 13,249,160
2011-11-18 2011-11-16 2.389 5,416,867 +4,219 0.93% 12,943,561
2011-11-17 2011-11-15 2.475 5,412,648 -13,710 0.93% 13,395,390
2011-11-16 2011-11-14 2.446 5,426,358 -14,765 0.93% 13,274,960
2011-11-15 2011-11-11 2.333 5,441,123 +1,055 0.93% 12,691,961
2011-11-14 2011-11-10 2.318 5,440,068 +20,038 0.93% 12,612,125
2011-11-11 2011-11-09 2.446 5,420,030 -4,219 0.93% 13,259,479
2011-11-10 2011-11-08 2.418 5,424,249 +10,546 0.93% 13,115,500
2011-11-09 2011-11-07 2.475 5,413,703 +1,055 0.93% 13,398,001
2011-11-08 2011-11-04 2.446 5,412,648 +12,655 0.93% 13,241,420
2011-11-07 2011-11-03 2.361 5,399,993 -21,092 0.93% 12,749,631
2011-11-04 2011-11-02 2.347 5,421,085 -9,492 0.93% 12,722,325
2011-11-03 2011-11-01 2.361 5,430,577 -1,054 0.93% 12,821,841
2011-11-02 2011-10-31 2.389 5,431,631 +2,109 0.93% 12,978,840
2011-11-01 2011-10-28 2.475 5,429,522 +13,710 0.93% 13,437,150
2011-10-31 2011-10-27 2.503 5,415,812 +25,311 0.93% 13,557,280
2011-10-28 2011-10-26 2.489 5,390,501 +20,038 0.93% 13,417,250
2011-10-27 2011-10-25 2.475 5,370,463 -27,420 0.92% 13,290,989
2011-10-26 2011-10-24 2.418 5,397,883 -3,164 0.93% 13,051,749
2011-10-25 2011-10-21 2.361 5,401,047 +1,054 0.93% 12,752,119
2011-10-24 2011-10-20 2.389 5,399,993 -6,327 0.93% 12,903,241
2011-10-21 2011-10-19 2.475 5,406,320 -12,656 0.93% 13,379,729
2011-10-20 2011-10-18 2.389 5,418,976 -8,437 0.93% 12,948,601
2011-10-19 2011-10-17 2.404 5,427,413 +4,219 0.93% 13,045,956
2011-10-18 2011-10-14 2.375 5,423,194 +17,928 0.93% 12,881,545
2011-10-17 2011-10-13 2.375 5,405,266 +16,874 0.93% 12,838,961
2011-10-14 2011-10-12 2.418 5,388,392 -26,365 0.93% 13,028,800
2011-10-13 2011-10-11 2.418 5,414,757 +21,092 0.93% 13,092,549
2011-10-12 2011-10-10 2.375 5,393,665 +7,382 0.93% 12,811,405
2011-10-11 2011-10-07 2.318 5,386,283 +22,147 0.93% 12,487,431
2011-10-10 2011-10-06 2.375 5,364,136 +4,219 0.92% 12,741,266
2011-09-30 2011-09-27 2.546 5,359,917 -3,164 0.92% 13,646,065
2011-09-26 2011-09-22 2.646 5,363,081 -26,365 0.92% 14,188,080
2011-09-23 2011-09-21 2.688 5,389,446 -28,475 0.93% 14,487,794
2011-09-22 2011-09-20 2.347 5,417,921 +1,054 0.93% 12,714,900
2011-09-21 2011-09-19 2.418 5,416,867 -34,802 0.93% 13,097,651
2011-09-20 2011-09-16 2.475 5,451,669 -43,239 0.94% 13,491,960
2011-09-19 2011-09-15 2.461 5,494,908 -5,273 0.94% 13,520,815
2011-09-16 2011-09-14 2.446 5,500,181 -3,164 0.94% 13,455,559
2011-09-15 2011-09-12 2.432 5,503,345 -15,819 0.95% 13,385,025
2011-09-14 2011-09-09 2.418 5,519,164 +2,109 0.95% 13,344,999
2011-09-12 2011-09-08 2.404 5,517,055 +10,546 0.95% 13,261,430
2011-09-09 2011-09-07 2.347 5,506,509 -4,218 0.95% 12,922,800
2011-09-08 2011-09-06 2.347 5,510,727 -23,202 0.95% 12,932,699
2011-09-07 2011-09-05 2.347 5,533,929 -165,575 0.95% 12,987,150
2011-09-06 2011-09-02 2.318 5,699,504 +4,219 0.98% 13,213,595
2011-09-05 2011-09-01 2.333 5,695,285 +6,327 0.98% 13,284,819
2011-09-02 2011-08-31 2.318 5,688,958 +25,311 0.98% 13,189,145
2011-09-01 2011-08-30 2.347 5,663,647 -25,311 0.97% 13,291,575
2011-08-31 2011-08-29 2.361 5,688,958 -36,911 0.98% 13,431,890
2011-08-30 2011-08-26 2.276 5,725,869 +18,983 0.98% 13,030,399
2011-08-29 2011-08-25 2.290 5,706,886 -15,820 0.98% 13,068,369
2011-08-26 2011-08-24 2.276 5,722,706 -6,327 0.98% 13,023,201
2011-08-25 2011-08-23 2.219 5,729,033 -8,437 0.98% 12,711,659
2011-08-24 2011-08-22 2.276 5,737,470 -46,403 0.99% 13,056,800
2011-08-23 2011-08-19 2.276 5,783,873 +10,546 0.99% 13,162,399
2011-08-22 2011-08-18 2.333 5,773,327 +13,710 0.99% 13,466,860
2011-08-18 2011-08-16 2.432 5,759,617 +14,764 0.99% 14,008,320
2011-08-17 2011-08-15 2.475 5,744,853 -2,109 0.99% 14,217,541
2011-08-16 2011-08-12 2.446 5,746,962 +8,437 0.99% 14,059,281
2011-08-15 2011-08-11 2.276 5,738,525 -22,147 0.99% 13,059,200
2011-08-12 2011-08-10 2.347 5,760,672 -28,474 0.99% 13,519,276
2011-08-11 2011-08-09 2.404 5,789,146 -24,257 0.99% 13,915,459
2011-08-10 2011-08-08 2.446 5,813,403 -22,147 1.00% 14,221,821
2011-08-09 2011-08-05 2.446 5,835,550 +9,492 1.00% 14,276,001
2011-08-08 2011-08-04 2.560 5,826,058 -174,012 1.00% 14,915,700
2011-08-05 2011-08-03 2.631 6,000,070 -12,655 1.03% 15,787,900
2011-08-04 2011-08-02 2.774 6,012,725 -15,820 1.03% 16,676,399
2011-08-03 2011-08-01 2.702 6,028,545 -119,171 1.04% 16,291,551
2011-08-02 2011-07-29 2.432 6,147,716 +80,151 1.06% 14,952,239
2011-08-01 2011-07-28 2.475 6,067,565 -46,404 1.04% 15,016,199
2011-07-29 2011-07-27 2.461 6,113,969 -7,382 1.05% 15,044,081
2011-07-28 2011-07-26 2.461 6,121,351 -6,328 1.05% 15,062,245
2011-07-27 2011-07-25 2.432 6,127,679 -2,109 1.05% 14,903,506
2011-07-26 2011-07-22 2.489 6,129,788 -5,273 1.05% 15,257,375
2011-07-25 2011-07-21 2.404 6,135,061 +2,109 1.05% 14,746,940
2011-07-22 2011-07-20 2.418 6,132,952 -7,382 1.05% 14,829,101
2011-07-21 2011-07-19 2.432 6,140,334 -81,206 1.05% 14,934,285
2011-07-20 2011-07-18 2.489 6,221,540 -15,819 1.07% 15,485,751
2011-07-18 2011-07-14 2.446 6,237,359 -17,928 1.07% 15,258,980
2011-07-15 2011-07-13 2.446 6,255,287 -3,164 1.07% 15,302,839
2011-07-14 2011-07-12 2.418 6,258,451 +18,983 1.08% 15,132,550
2011-07-13 2011-07-11 2.560 6,239,468 -1,055 1.07% 15,974,100
2011-07-11 2011-07-07 2.631 6,240,523 -9,491 1.07% 16,420,601
2011-07-07 2011-07-05 2.702 6,250,014 +110,735 1.07% 16,890,049
2011-07-06 2011-07-04 2.646 6,139,279 +11,600 1.05% 16,241,519
2011-07-05 2011-06-30 2.646 6,127,679 +3,164 1.05% 16,210,831
2011-07-04 2011-06-29 2.560 6,124,515 +6,328 1.05% 15,679,801
2011-06-30 2011-06-28 2.560 6,118,187 +3,164 1.05% 15,663,600
2011-06-29 2011-06-27 2.560 6,115,023 -28,475 1.05% 15,655,499
2011-06-28 2011-06-24 2.617 6,143,498 +44,294 1.06% 16,077,920
2011-06-27 2011-06-23 2.589 6,099,204 +20,038 1.05% 15,788,500
2011-06-24 2011-06-22 2.574 6,079,166 +1,054 1.04% 15,650,164
2011-06-23 2011-06-21 2.631 6,078,112 -39,020 1.04% 15,993,251
2011-06-22 2011-06-20 2.589 6,117,132 -40,076 1.05% 15,834,909
2011-06-21 2011-06-17 2.574 6,157,208 -24,256 1.06% 15,851,075
2011-06-20 2011-06-16 2.574 6,181,464 -35,857 1.06% 15,913,520
2011-06-17 2011-06-15 2.631 6,217,321 -3,164 1.07% 16,359,550
2011-06-16 2011-06-14 2.702 6,220,485 +8,437 1.07% 16,810,250
2011-06-15 2011-06-13 2.788 6,212,048 -28,475 1.07% 17,317,580
2011-06-14 2011-06-10 2.788 6,240,523 -102,298 1.07% 17,396,961
2011-06-13 2011-06-09 2.845 6,342,821 -73,823 1.09% 18,043,001
2011-06-10 2011-06-08 2.745 6,416,644 +6,328 1.10% 17,614,146
2011-06-09 2011-06-07 2.845 6,410,316 -4,219 1.10% 18,235,000
2011-06-08 2011-06-03 2.830 6,414,535 -72,768 1.10% 18,155,766
2011-06-07 2011-06-02 2.845 6,487,303 -88,588 1.11% 18,454,000
2011-06-03 2011-06-01 2.603 6,575,891 +30,584 1.13% 17,115,990
2011-06-02 2011-05-31 2.532 6,545,307 +21,092 1.12% 16,570,910
2011-06-01 2011-05-30 2.503 6,524,215 -32,693 1.12% 16,331,921
2011-05-31 2011-05-27 2.574 6,556,908 -27,420 1.13% 16,880,060
2011-05-30 2011-05-26 2.532 6,584,328 -18,983 1.13% 16,669,700
2011-05-27 2011-05-25 2.560 6,603,311 -7,382 1.13% 16,905,600
2011-05-26 2011-05-24 2.546 6,610,693 +253,108 1.14% 16,830,474
2011-05-25 2011-05-23 2.546 6,357,585 +130,772 1.09% 16,186,074
2011-05-24 2011-05-20 2.589 6,226,813 +120,227 1.07% 16,118,831
2011-05-23 2011-05-19 2.816 6,106,586 -29,530 1.05% 17,197,289
2011-05-20 2011-05-18 2.845 6,136,116 -35,857 1.05% 17,455,001
2011-05-19 2011-05-17 2.873 6,171,973 +116,008 1.06% 17,732,571
2011-05-18 2011-05-16 2.859 6,055,965 +51,677 1.04% 17,313,136
2011-05-17 2011-05-13 2.930 6,004,288 -79,097 1.03% 17,592,399
2011-05-16 2011-05-12 2.873 6,083,385 +26,366 1.05% 17,478,051
2011-05-13 2011-05-11 2.902 6,057,019 +364,897 1.04% 17,574,599
2011-05-12 2011-05-09 2.973 5,692,122 +124,445 0.98% 16,920,641
2011-05-11 2011-05-06 2.930 5,567,677 -51,676 0.96% 16,313,141
2011-05-09 2011-05-05 3.015 5,619,353 -131,827 0.97% 16,944,100
2011-05-06 2011-05-04 3.058 5,751,180 -33,748 0.99% 17,586,999
2011-05-05 2011-05-03 2.973 5,784,928 +127,609 0.99% 17,196,520
2011-05-04 2011-04-29 3.030 5,657,319 +60,113 0.97% 17,139,044
2011-05-03 2011-04-28 3.044 5,597,206 -219,360 0.96% 17,036,540
2011-04-29 2011-04-27 3.115 5,816,566 -157,138 1.00% 18,117,868
2011-04-28 2011-04-26 2.902 5,973,704 +171,902 1.03% 17,332,859
2011-04-27 2011-04-21 2.830 5,801,802 +264,709 1.00% 16,421,480
2011-04-26 2011-04-20 2.958 5,537,093 +149,756 0.95% 16,381,040
2011-04-21 2011-04-19 2.987 5,387,337 -33,748 0.93% 16,091,249
2011-04-20 2011-04-18 3.044 5,421,085 -220,415 0.93% 16,500,470
2011-04-19 2011-04-15 2.631 5,641,500 -169,793 0.97% 14,844,400
2011-04-18 2011-04-14 2.518 5,811,293 +128,663 1.00% 14,629,934
2011-04-15 2011-04-13 2.489 5,682,630 +1,055 0.98% 14,144,375
2011-04-14 2011-04-12 2.489 5,681,575 -6,328 0.98% 14,141,749
2011-04-13 2011-04-11 2.560 5,687,903 +134,991 0.98% 14,562,000
2011-04-12 2011-04-08 2.446 5,552,912 +39,021 0.95% 13,584,560
2011-04-11 2011-04-07 2.489 5,513,891 +65,386 0.95% 13,724,374
2011-04-08 2011-04-06 2.532 5,448,505 +1,055 0.94% 13,794,110
2011-04-07 2011-04-04 2.574 5,447,450 +2,109 0.94% 14,023,879
2011-04-06 2011-04-01 2.603 5,445,341 -7,382 0.94% 14,173,350
2011-04-04 2011-03-31 2.404 5,452,723 -40,076 0.94% 13,106,794
2011-04-01 2011-03-30 2.105 5,492,799 +2,109 0.94% 11,562,500
2011-03-31 2011-03-29 2.077 5,490,690 +15,820 0.94% 11,401,871
2011-03-30 2011-03-28 2.034 5,474,870 -12,656 0.94% 11,135,409
2011-03-29 2011-03-25 1.949 5,487,526 +10,546 0.94% 10,692,850
2011-03-25 2011-03-23 1.934 5,476,980 -73,823 0.94% 10,594,401
2011-03-24 2011-03-22 1.963 5,550,803 -46,403 0.95% 10,895,100
2011-03-23 2011-03-21 1.963 5,597,206 +35,857 0.96% 10,986,180
2011-03-22 2011-03-18 1.920 5,561,349 +26,365 0.96% 10,678,500
2011-03-21 2011-03-17 1.792 5,534,984 +7,383 0.95% 9,919,351
2011-03-18 2011-03-16 1.849 5,527,601 -421,847 0.95% 10,220,599
2011-03-17 2011-03-15 1.835 5,949,448 +137,100 1.02% 10,915,979
2011-03-15 2011-03-11 1.963 5,812,348 +10,546 1.00% 11,408,460
2011-03-14 2011-03-10 1.963 5,801,802 +12,656 1.00% 11,387,760
2011-03-11 2011-03-09 1.977 5,789,146 +3,163 0.99% 11,445,259
2011-03-10 2011-03-08 2.005 5,785,983 -7,382 0.99% 11,603,596
2011-03-09 2011-03-07 1.977 5,793,365 +17,929 1.00% 11,453,600
2011-03-08 2011-03-04 2.020 5,775,436 -4,219 0.99% 11,664,589
2011-03-04 2011-03-02 1.949 5,779,655 +13,710 0.99% 11,262,085
2011-03-03 2011-03-01 1.977 5,765,945 -2,109 0.99% 11,399,390
2011-03-02 2011-02-28 1.991 5,768,054 +11,601 0.99% 11,485,600
2011-03-01 2011-02-25 1.920 5,756,453 +2,109 0.99% 11,053,124
2011-02-28 2011-02-24 1.977 5,754,344 +36,912 0.99% 11,376,455
2011-02-25 2011-02-23 2.048 5,717,432 +13,710 0.98% 11,710,079
2011-02-24 2011-02-22 2.133 5,703,722 +8,437 0.98% 12,168,749
2011-02-23 2011-02-21 2.048 5,695,285 +69,604 0.98% 11,664,719
2011-02-22 2011-02-18 2.133 5,625,681 -24,256 0.97% 12,002,251
2011-02-21 2011-02-17 2.133 5,649,937 -5,273 0.97% 12,054,000
2011-02-17 2011-02-15 2.190 5,655,210 +1,055 0.97% 12,386,990
2011-02-16 2011-02-14 2.276 5,654,155 +1,054 0.97% 12,867,199
2011-02-14 2011-02-10 2.276 5,653,101 +1,055 0.97% 12,864,800
2011-02-11 2011-02-09 2.261 5,652,046 -5,273 0.97% 12,782,010
2011-02-10 2011-02-08 2.361 5,657,319 +29,529 0.97% 13,357,189
2011-02-09 2011-02-07 2.375 5,627,790 +26,365 0.97% 13,367,515
2011-02-08 2011-02-02 2.432 5,601,425 +5,274 0.96% 13,623,571
2011-02-07 2011-01-31 2.389 5,596,151 +2,109 0.96% 13,371,959
2011-02-01 2011-01-28 2.475 5,594,042 -10,546 0.96% 13,844,309
2011-01-31 2011-01-27 2.518 5,604,588 +7,382 0.96% 14,109,554
2011-01-28 2011-01-26 2.503 5,597,206 +11,601 0.96% 14,011,360
2011-01-27 2011-01-25 2.432 5,585,605 -90,697 0.96% 13,585,094
2011-01-26 2011-01-24 2.461 5,676,302 +21,092 0.98% 13,967,154
2011-01-25 2011-01-21 2.546 5,655,210 +32,693 0.97% 14,397,865
2011-01-24 2011-01-20 2.603 5,622,517 -7,382 0.97% 14,634,510
2011-01-21 2011-01-19 2.674 5,629,899 +30,584 0.97% 15,054,099
2011-01-20 2011-01-18 2.660 5,599,315 -2,110 0.96% 14,892,679
2011-01-19 2011-01-17 2.603 5,601,425 +24,257 0.96% 14,579,611
2011-01-18 2011-01-14 2.646 5,577,168 -4,219 0.96% 14,754,449
2011-01-17 2011-01-13 2.603 5,581,387 +22,147 0.96% 14,527,455
2011-01-14 2011-01-12 2.603 5,559,240 +9,492 0.96% 14,469,810
2011-01-12 2011-01-10 2.674 5,549,748 +18,983 0.95% 14,839,779
2011-01-11 2011-01-07 2.745 5,530,765 -5,273 0.95% 15,182,345
2011-01-10 2011-01-06 2.745 5,536,038 -10,546 0.95% 15,196,819
2011-01-07 2011-01-05 2.717 5,546,584 -2,110 0.95% 15,067,989
2011-01-06 2011-01-04 2.702 5,548,694 +9,492 0.95% 14,994,801
2011-01-05 2011-01-03 2.688 5,539,202 -8,437 0.95% 14,890,365
2011-01-04 2010-12-31 2.589 5,547,639 -4,219 0.95% 14,360,710
2011-01-03 2010-12-29 2.674 5,551,858 -2,109 0.95% 14,845,421
2010-12-30 2010-12-28 2.646 5,553,967 -92,806 0.95% 14,693,071
2010-12-29 2010-12-24 2.674 5,646,773 -13,710 0.97% 15,099,220
2010-12-28 2010-12-22 2.674 5,660,483 +9,491 0.97% 15,135,880
2010-12-23 2010-12-21 2.774 5,650,992 +5,274 0.97% 15,673,126
2010-12-22 2010-12-20 2.731 5,645,718 -2,110 0.97% 15,417,599
2010-12-21 2010-12-17 2.717 5,647,828 -34,802 0.97% 15,343,031
2010-12-20 2010-12-16 2.646 5,682,630 -5,273 0.98% 15,033,450
2010-12-17 2010-12-15 2.717 5,687,903 -698,157 0.98% 15,451,900
2010-12-16 2010-12-14 2.518 6,386,060 -863,732 1.10% 16,076,910
2010-12-15 2010-12-13 2.603 7,249,792 +2,110 1.25% 18,870,046
2010-12-14 2010-12-10 2.617 7,247,682 +25,311 1.25% 18,967,639
2010-12-13 2010-12-09 2.774 7,222,371 +9,491 1.24% 20,031,374
2010-12-10 2010-12-08 2.845 7,212,880 +451,376 1.24% 20,518,000
2010-12-09 2010-12-07 2.830 6,761,504 +220,415 1.16% 19,137,831
2010-12-08 2010-12-06 2.830 6,541,089 +318,495 1.12% 18,513,966
2010-12-07 2010-12-03 2.830 6,222,594 +442,236 1.07% 17,612,494
2010-12-06 2010-12-02 2.873 5,780,358 +640,153 0.99% 16,607,430
2010-12-03 2010-12-01 2.830 5,140,205 +1,054 0.88% 14,548,889
2010-12-02 2010-11-30 2.816 5,139,151 +27,420 0.88% 14,472,811
2010-12-01 2010-11-29 2.916 5,111,731 -23,201 0.91% 14,904,526
2010-11-30 2010-11-26 2.916 5,134,932 +10,546 0.92% 14,972,175
2010-11-29 2010-11-25 2.902 5,124,386 +88,588 0.91% 14,868,540
2010-11-26 2010-11-24 2.873 5,035,798 +32,693 0.90% 14,468,250
2010-11-25 2010-11-23 2.902 5,003,105 -9,491 0.89% 14,516,640
2010-11-24 2010-11-22 2.916 5,012,596 +25,310 0.89% 14,615,474
2010-11-23 2010-11-19 2.973 4,987,286 +17,929 0.89% 14,825,416
2010-11-22 2010-11-18 3.015 4,969,357 -32,693 0.89% 14,984,159
2010-11-19 2010-11-17 2.902 5,002,050 +94,915 0.89% 14,513,579
2010-11-18 2010-11-16 3.072 4,907,135 +68,550 0.87% 15,075,721
2010-11-17 2010-11-15 3.214 4,838,585 +65,387 0.86% 15,553,321
2010-11-16 2010-11-12 3.257 4,773,198 +40,075 0.85% 15,546,809
2010-11-15 2010-11-11 3.243 4,733,123 -1,578,762 0.84% 15,348,960
2010-11-12 2010-11-10 3.044 6,311,885 1.12% 19,211,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top