History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 83,500 +0 0.01% 281,395
2025-10-13 2025-10-09 3.360 83,500 +0 0.01% 280,560
2025-10-10 2025-10-08 3.420 83,500 +0 0.01% 285,570
2025-10-09 2025-10-06 3.310 83,500 +0 0.01% 276,385
2025-10-08 2025-10-03 3.300 83,500 +0 0.01% 275,550
2025-10-06 2025-10-02 3.320 83,500 +0 0.01% 277,220
2025-10-03 2025-09-30 3.370 83,500 +0 0.01% 281,395
2025-10-02 2025-09-29 3.300 83,500 +0 0.01% 275,550
2025-09-30 2025-09-26 3.100 83,500 +0 0.01% 258,850
2025-09-29 2025-09-25 3.410 83,500 +10,000 0.01% 284,735
2025-08-28 2025-08-26 4.790 73,500 -1,500 0.01% 352,065
2025-08-15 2025-08-13 4.250 75,000 -2,000 0.01% 318,750
2025-06-23 2025-06-19 3.040 77,000 -5,000 0.01% 234,080
2025-06-17 2025-06-13 3.120 82,000 -10,000 0.01% 255,840
2025-06-02 2025-05-29 2.962 92,000 +3,466 0.01% 272,465
2025-05-07 2025-05-02 2.733 88,534 +14,435 0.01% 241,961
2025-04-16 2025-04-14 2.556 74,099 -9,623 0.01% 189,420
2025-04-08 2025-04-03 2.889 83,722 -7,699 0.01% 241,859
2025-03-26 2025-03-24 2.785 91,421 +481 0.01% 254,601
2025-03-21 2025-03-19 2.775 90,940 -21,652 0.01% 252,316
2025-03-20 2025-03-18 2.816 112,592 +28,870 0.01% 317,070
2025-03-19 2025-03-17 2.806 83,722 -1,444 0.01% 234,899
2025-03-17 2025-03-13 2.639 85,166 +11,548 0.01% 224,791
2024-12-12 2024-12-10 3.544 73,618 -28,870 0.01% 260,866
2024-12-05 2024-12-03 3.554 102,488 -7,698 0.01% 364,232
2024-11-29 2024-11-27 3.377 110,186 +7,698 0.01% 372,125
2024-11-14 2024-11-12 3.471 102,488 -3,849 0.01% 355,712
2024-11-07 2024-11-05 3.564 106,337 +28,870 0.01% 379,016
2024-10-24 2024-10-22 3.629 77,467 +1,154 0.01% 281,108
2024-10-21 2024-10-17 3.565 76,313 -2,844 0.01% 272,090
2024-10-15 2024-10-10 3.692 79,157 +2,844 0.01% 292,251
2024-10-10 2024-10-08 3.945 76,313 +3,792 0.01% 301,070
2024-10-09 2024-10-07 4.378 72,521 -3,792 0.01% 317,475
2024-10-08 2024-10-04 4.072 76,313 +3,792 0.01% 310,730
2024-09-27 2024-09-25 3.629 72,521 -32,231 0.01% 263,160
2024-09-26 2024-09-24 3.544 104,752 +28,439 0.01% 371,278
2024-09-25 2024-09-23 3.418 76,313 +3,792 0.01% 260,820
2024-09-04 2024-09-02 3.587 72,521 +4,740 0.01% 260,100
2024-05-31 2024-05-29 5.036 67,781 +1,761 0.01% 341,344
2024-05-20 2024-05-16 4.982 66,020 +3,694 0.01% 328,901
2024-05-14 2024-05-10 5.036 62,326 +5,540 0.01% 313,873
2024-02-26 2024-02-22 4.679 56,786 -5,540 0.01% 265,678
2024-01-04 2024-01-02 4.505 62,326 -5,541 0.01% 280,798
2023-10-24 2023-10-19 4.374 67,867 +1,320 0.01% 296,835
2023-10-18 2023-10-16 4.308 66,547 +5,433 0.01% 286,652
2023-09-29 2023-09-27 4.109 61,114 -5,433 0.01% 251,099
2023-09-28 2023-09-26 4.042 66,547 +2,717 0.01% 269,012
2023-09-26 2023-09-22 3.987 63,830 +2,716 0.01% 254,503
2023-07-04 2023-06-30 6.211 61,114 +1,339 0.01% 379,568
2023-06-19 2023-06-15 6.775 59,775 +5,314 0.01% 405,002
2023-05-31 2023-05-29 6.685 54,461 -1,329 0.01% 364,078
2023-04-24 2023-04-20 5.646 55,790 -1,771 0.01% 315,002
2023-04-03 2023-03-30 5.375 57,561 +1,771 0.01% 309,401
2023-03-01 2023-02-27 5.624 55,790 -26,566 0.01% 313,742
2023-01-20 2023-01-18 5.195 82,356 -7,085 0.01% 427,799
2023-01-11 2023-01-09 5.036 89,441 -3,542 0.01% 450,462
2022-12-13 2022-12-09 4.280 92,983 -18,154 0.01% 397,951
2022-12-02 2022-11-30 3.930 111,137 -10,626 0.01% 436,742
2022-11-28 2022-11-24 3.783 121,763 -8,856 0.01% 460,624
2022-11-09 2022-11-07 3.433 130,619 +17,711 0.01% 448,401
2022-11-08 2022-11-04 3.410 112,908 +8,856 0.01% 385,051
2022-11-01 2022-10-28 3.264 104,052 +17,711 0.01% 339,574
2022-10-20 2022-10-18 3.733 86,341 +10,856 0.01% 322,271
2022-10-11 2022-10-07 3.825 75,485 +4,314 0.01% 288,751
2022-09-14 2022-09-09 4.324 71,171 -10,353 0.01% 307,724
2022-09-13 2022-09-08 4.127 81,524 -6,901 0.01% 336,422
2022-09-07 2022-09-05 4.150 88,425 +17,254 0.01% 366,950
2022-08-17 2022-08-15 4.625 71,171 +2,156 0.01% 329,173
2022-08-03 2022-08-01 4.498 69,015 +4,314 0.01% 310,402
2022-07-14 2022-07-12 5.297 64,701 -2,588 0.01% 342,749
2022-07-04 2022-06-29 5.506 67,289 -5,176 0.01% 370,498
2022-06-29 2022-06-27 5.448 72,465 -8,627 0.01% 394,798
2022-06-27 2022-06-23 5.182 81,092 -1,726 0.01% 420,179
2022-06-23 2022-06-21 5.205 82,818 +1,726 0.01% 431,042
2022-06-17 2022-06-15 5.054 81,092 +7,764 0.01% 409,839
2022-06-14 2022-06-10 5.448 73,328 -43,134 0.01% 399,500
2022-05-31 2022-05-27 5.844 116,462 +4,195 0.01% 680,618
2022-05-27 2022-05-25 5.880 112,267 -1,663 0.01% 660,152
2022-05-18 2022-05-16 5.243 113,930 +1,663 0.01% 597,321
2022-05-17 2022-05-13 5.171 112,267 -2,494 0.01% 580,502
2022-04-29 2022-04-27 5.544 114,761 +1,247 0.01% 636,178
2022-04-27 2022-04-25 5.351 113,514 +8,316 0.01% 607,425
2022-04-25 2022-04-21 5.772 105,198 -1,663 0.01% 607,200
2022-04-13 2022-04-11 6.012 106,861 +6,653 0.01% 642,499
2022-04-07 2022-04-04 6.349 100,208 +1,663 0.01% 636,238
2022-04-01 2022-03-30 6.710 98,545 -20,790 0.01% 661,229
2022-03-30 2022-03-28 7.035 119,335 -1,248 0.01% 839,473
2022-03-23 2022-03-21 6.902 120,583 +12,474 0.01% 832,302
2022-03-21 2022-03-17 6.542 108,109 +6,653 0.01% 707,203
2022-03-03 2022-03-01 7.648 101,456 -4,158 0.01% 775,922
2022-03-01 2022-02-25 8.201 105,614 +4,158 0.01% 866,142
2022-02-25 2022-02-23 8.261 101,456 -14,137 0.01% 838,142
2022-02-24 2022-02-22 8.514 115,593 +84,408 0.01% 984,120
2022-02-08 2022-02-04 11.291 31,185 -8,316 0.00% 352,123
2022-01-27 2022-01-25 11.123 39,501 -8,316 0.00% 439,373
2022-01-24 2022-01-20 10.847 47,817 +8,316 0.01% 518,647
2022-01-21 2022-01-19 10.786 39,501 -2,079 0.00% 426,073
2022-01-19 2022-01-17 10.678 41,580 +8,316 0.00% 443,998
2022-01-10 2022-01-06 9.921 33,264 -16,632 0.00% 329,998
2022-01-04 2021-12-31 10.125 49,896 -1,663 0.01% 505,197
2021-12-10 2021-12-08 9.584 51,559 -1,664 0.01% 494,135
2021-12-07 2021-12-03 9.343 53,223 -4,158 0.01% 497,283
2021-10-22 2021-10-20 8.369 57,381 +2,079 0.01% 480,242
2021-10-20 2021-10-18 8.860 55,302 +1,263 0.01% 489,994
2021-09-10 2021-09-08 9.562 54,039 +1,626 0.01% 516,708
2021-09-08 2021-09-06 10.042 52,413 -4,063 0.01% 526,316
2021-09-01 2021-08-30 9.845 56,476 -1,219 0.01% 555,995
2021-08-31 2021-08-27 9.845 57,695 -4,063 0.01% 567,996
2021-08-24 2021-08-20 9.205 61,758 +4,063 0.01% 568,476
2021-08-03 2021-07-30 9.771 57,695 +4,063 0.01% 563,736
2021-07-27 2021-07-23 10.029 53,632 -16,253 0.01% 537,896
2021-07-23 2021-07-21 9.992 69,885 +4,063 0.01% 698,324
2021-07-05 2021-06-30 9.857 65,822 -4,469 0.01% 648,815
2021-07-02 2021-06-29 9.660 70,291 +4,469 0.01% 679,026
2021-06-17 2021-06-15 9.722 65,822 +2,845 0.01% 639,905
2021-06-10 2021-06-08 10.546 62,977 -6,908 0.01% 664,171
2021-05-28 2021-05-26 10.558 69,885 +1,544 0.01% 737,842
2021-05-25 2021-05-21 10.633 68,341 +14,701 0.01% 726,700
2021-05-24 2021-05-20 10.420 53,640 -8,344 0.01% 558,903
2021-05-21 2021-05-18 9.992 61,984 -3,178 0.01% 619,323
2021-05-12 2021-05-10 9.790 65,162 +4,370 0.01% 637,957
2021-05-11 2021-05-07 9.790 60,792 +15,894 0.01% 595,173
2021-04-21 2021-04-19 9.740 44,898 +3,178 0.01% 437,306
2021-03-30 2021-03-26 9.400 41,720 -794 0.01% 392,177
2021-03-19 2021-03-17 9.677 42,514 -3,974 0.01% 411,411
2021-03-16 2021-03-12 9.237 46,488 -2,384 0.01% 429,392
2021-03-05 2021-03-03 9.136 48,872 +2,384 0.01% 446,492
2021-02-24 2021-02-22 9.715 46,488 -5,562 0.01% 451,622
2021-02-22 2021-02-18 9.237 52,050 +1,192 0.01% 480,766
2021-02-19 2021-02-17 9.262 50,858 -3,974 0.01% 471,036
2021-02-16 2021-02-09 9.249 54,832 -7,946 0.01% 507,153
2021-02-08 2021-02-04 8.796 62,778 +1,589 0.01% 552,207
2021-02-05 2021-02-03 9.186 61,189 -10,331 0.01% 562,100
2021-02-02 2021-01-29 8.482 71,520 -2,384 0.01% 606,603
2021-01-29 2021-01-27 8.532 73,904 +7,947 0.01% 630,543
2021-01-19 2021-01-15 9.023 65,957 +2,384 0.01% 595,110
2021-01-18 2021-01-14 8.884 63,573 +795 0.01% 564,800
2021-01-07 2021-01-05 9.073 62,778 -7,947 0.01% 569,587
2021-01-06 2021-01-04 9.035 70,725 +10,331 0.01% 639,020
2021-01-05 2020-12-31 9.400 60,394 +7,946 0.01% 567,717
2021-01-04 2020-12-29 8.696 52,448 -3,973 0.01% 456,062
2020-12-15 2020-12-11 7.840 56,421 -3,576 0.01% 442,330
2020-12-08 2020-12-04 8.230 59,997 -1,589 0.01% 493,770
2020-12-03 2020-12-01 8.557 61,586 +1,986 0.01% 526,997
2020-11-26 2020-11-24 8.431 59,600 +1,590 0.01% 502,503
2020-11-16 2020-11-12 8.456 58,010 +1,589 0.01% 490,557
2020-11-02 2020-10-29 8.431 56,421 -10,331 0.01% 475,700
2020-10-30 2020-10-28 8.557 66,752 -13,509 0.01% 571,203
2020-10-28 2020-10-23 8.570 80,261 -3,973 0.01% 687,811
2020-10-27 2020-10-22 8.406 84,234 -3,974 0.01% 708,078
2020-10-21 2020-10-19 7.863 88,208 +3,974 0.01% 693,537
2020-10-20 2020-10-16 7.708 84,234 +1,861 0.01% 649,284
2020-10-16 2020-10-14 7.695 82,373 -3,886 0.01% 633,879
2020-10-09 2020-10-07 7.837 86,259 -8,159 0.01% 675,993
2020-09-16 2020-09-14 7.335 94,418 -3,886 0.01% 692,548
2020-09-07 2020-09-03 7.348 98,304 +7,771 0.01% 722,317
2020-09-04 2020-09-02 7.464 90,533 +389 0.01% 675,702
2020-08-20 2020-08-18 8.287 90,144 -5,440 0.01% 747,039
2020-07-16 2020-07-14 8.390 95,584 +23,313 0.01% 801,961
2020-05-22 2020-05-20 7.348 72,271 -23,313 0.01% 531,032
2020-05-19 2020-05-15 7.141 95,584 +2,233 0.01% 682,609
2020-05-15 2020-05-13 7.313 93,351 -2,277 0.01% 682,652
2020-05-14 2020-05-12 7.313 95,628 +2,277 0.01% 699,303
2020-03-20 2020-03-18 6.865 93,351 -1,518 0.01% 640,832
2020-03-17 2020-03-13 8.051 94,869 -3,794 0.01% 763,753
2020-03-16 2020-03-12 8.367 98,663 -37,948 0.01% 825,497
2020-03-03 2020-02-28 8.406 136,611 -15,179 0.02% 1,148,402
2020-02-28 2020-02-26 8.630 151,790 -7,589 0.02% 1,310,002
2020-02-27 2020-02-25 8.709 159,379 +1,518 0.02% 1,388,098
2020-02-25 2020-02-21 9.144 157,861 +7,589 0.02% 1,443,516
2020-02-24 2020-02-20 9.197 150,272 +3,036 0.02% 1,382,041
2020-02-18 2020-02-14 9.223 147,236 +12,902 0.02% 1,357,999
2020-02-17 2020-02-13 9.263 134,334 +7,590 0.02% 1,244,310
2020-01-30 2020-01-24 9.131 126,744 -49,332 0.02% 1,157,306
2020-01-29 2020-01-22 9.197 176,076 +6,451 0.02% 1,619,359
2020-01-15 2020-01-13 9.092 169,625 +2,656 0.02% 1,542,149
2020-01-13 2020-01-09 8.841 166,969 +54,265 0.02% 1,476,202
2020-01-03 2019-12-31 9.184 112,704 -1,897 0.01% 1,035,046
2019-12-16 2019-12-12 9.816 114,601 +1,518 0.02% 1,124,947
2019-12-13 2019-12-11 9.632 113,083 +1,138 0.01% 1,089,186
2019-12-05 2019-12-03 9.276 111,945 +22,768 0.01% 1,038,400
2019-11-26 2019-11-22 9.092 89,177 -6,071 0.01% 810,755
2019-11-25 2019-11-21 9.118 95,248 -43,260 0.01% 868,459
2019-11-22 2019-11-20 9.500 138,508 -1,139 0.02% 1,315,823
2019-11-21 2019-11-19 9.434 139,647 +2,277 0.02% 1,317,444
2019-11-19 2019-11-15 8.947 137,370 -379 0.02% 1,228,992
2019-11-06 2019-11-04 10.053 137,749 +49,331 0.02% 1,384,843
2019-10-30 2019-10-28 9.869 88,418 -37,947 0.01% 872,589
2019-10-29 2019-10-25 9.605 126,365 -2,277 0.02% 1,213,785
2019-10-28 2019-10-24 9.816 128,642 -5,312 0.02% 1,262,776
2019-10-22 2019-10-18 9.472 133,954 +2,276 0.02% 1,268,820
2019-10-21 2019-10-17 9.606 131,678 +7,577 0.02% 1,264,928
2019-10-16 2019-10-14 9.687 124,101 +37,268 0.02% 1,202,132
2019-09-20 2019-09-18 10.317 86,833 +7,453 0.01% 895,882
2019-09-16 2019-09-12 10.304 79,380 +11,180 0.01% 817,922
2019-09-13 2019-09-11 10.304 68,200 +2,237 0.01% 702,725
2019-09-10 2019-09-06 10.612 65,963 +1,863 0.01% 700,030
2019-09-03 2019-08-30 10.116 64,100 +17,143 0.01% 648,439
2019-08-29 2019-08-27 11.095 46,957 +5,217 0.01% 521,009
2019-08-27 2019-08-23 11.847 41,740 +373 0.01% 494,485
2019-07-31 2019-07-29 11.941 41,367 -3,727 0.01% 493,951
2019-07-26 2019-07-24 12.075 45,094 -7,826 0.01% 544,504
2019-07-19 2019-07-17 12.276 52,920 +3,727 0.01% 649,652
2019-07-15 2019-07-11 12.383 49,193 +7,453 0.01% 609,179
2019-07-12 2019-07-10 12.343 41,740 +8,199 0.01% 515,205
2019-05-28 2019-05-24 9.812 33,541 +522 0.00% 329,117
2019-04-12 2019-04-10 12.320 33,019 -7,338 0.00% 406,794
2019-04-11 2019-04-09 12.211 40,357 +7,338 0.01% 492,798
2019-04-01 2019-03-28 12.170 33,019 -7,338 0.00% 401,844
2019-03-26 2019-03-22 11.707 40,357 +7,338 0.01% 472,448
2019-02-25 2019-02-21 12.320 33,019 -8,072 0.00% 406,794
2019-02-22 2019-02-20 11.720 41,091 +8,072 0.01% 481,601
2019-02-19 2019-02-15 10.685 33,019 -82,549 0.00% 352,795
2019-02-18 2019-02-14 10.984 115,568 -5,503 0.02% 1,269,448
2019-02-08 2019-01-31 10.848 121,071 +14,675 0.02% 1,313,396
2019-02-01 2019-01-30 10.248 106,396 -7,338 0.01% 1,090,399
2019-01-29 2019-01-25 9.744 113,734 +14,676 0.02% 1,108,252
2019-01-25 2019-01-23 9.458 99,058 +58,701 0.01% 936,896
2019-01-23 2019-01-21 9.335 40,357 -4,403 0.01% 376,749
2019-01-22 2019-01-18 9.117 44,760 -7,337 0.01% 408,092
2019-01-11 2019-01-09 8.681 52,097 -7,338 0.01% 452,267
2018-12-20 2018-12-18 8.777 59,435 -14,675 0.01% 521,640
2018-12-18 2018-12-14 9.008 74,110 +3,668 0.01% 667,607
2018-12-17 2018-12-13 8.899 70,442 +22,747 0.01% 626,884
2018-12-05 2018-12-03 8.504 47,695 +9,906 0.01% 405,602
2018-12-04 2018-11-30 8.681 37,789 +3,669 0.01% 328,055
2018-12-03 2018-11-29 9.117 34,120 -3,669 0.00% 311,084
2018-11-30 2018-11-28 8.845 37,789 -3,669 0.01% 334,235
2018-11-29 2018-11-27 8.831 41,458 +7,338 0.01% 366,122
2018-11-28 2018-11-26 9.390 34,120 -7,338 0.00% 320,384
2018-11-26 2018-11-22 9.267 41,458 +7,338 0.01% 384,202
2018-11-19 2018-11-15 10.208 34,120 +1,101 0.00% 348,284
2018-11-16 2018-11-14 10.139 33,019 -15,410 0.00% 334,795
2018-11-14 2018-11-12 9.785 48,429 -5,503 0.01% 473,884
2018-11-09 2018-11-07 9.404 53,932 -2,201 0.01% 507,152
2018-11-07 2018-11-05 8.354 56,133 -4,403 0.01% 468,944
2018-11-06 2018-11-02 8.013 60,536 -3,302 0.01% 485,102
2018-11-05 2018-11-01 7.700 63,838 +4,403 0.01% 491,553
2018-10-31 2018-10-29 7.782 59,435 +2,201 0.01% 462,510
2018-10-26 2018-10-24 8.082 57,234 +3,302 0.01% 462,542
2018-10-23 2018-10-19 8.572 53,932 -4,402 0.01% 462,317
2018-10-22 2018-10-18 8.110 58,334 +4,402 0.01% 473,103
2018-10-19 2018-10-16 8.496 53,932 +553 0.01% 458,195
2018-10-12 2018-10-10 9.239 53,379 +5,447 0.01% 493,187
2018-10-09 2018-10-05 9.556 47,932 -4,357 0.01% 458,041
2018-10-08 2018-10-04 9.501 52,289 +3,268 0.01% 496,796
2018-10-05 2018-10-03 9.363 49,021 +4,357 0.01% 458,997
2018-10-04 2018-10-02 9.391 44,664 -65,362 0.01% 419,431
2018-10-03 2018-09-28 9.887 110,026 -2,178 0.02% 1,087,774
2018-09-26 2018-09-21 10.947 112,204 -15,251 0.02% 1,228,271
2018-09-20 2018-09-18 11.098 127,455 +2,178 0.02% 1,414,526
2018-09-13 2018-09-11 11.126 125,277 +10,894 0.02% 1,393,804
2018-09-11 2018-09-07 11.498 114,383 -2,179 0.02% 1,315,124
2018-09-07 2018-09-05 11.098 116,562 +2,179 0.02% 1,293,632
2018-08-22 2018-08-20 11.332 114,383 -2,179 0.02% 1,296,224
2018-08-21 2018-08-17 11.140 116,562 -8,715 0.02% 1,298,448
2018-08-14 2018-08-10 12.530 125,277 +9,805 0.02% 1,569,754
2018-08-10 2018-08-08 13.219 115,472 -20,698 0.02% 1,526,395
2018-08-03 2018-08-01 13.329 136,170 +15,251 0.02% 1,814,996
2018-08-01 2018-07-30 13.315 120,919 +7,625 0.02% 1,610,052
2018-07-30 2018-07-26 14.816 113,294 +21,788 0.02% 1,678,565
2018-07-23 2018-07-19 13.356 91,506 +10,893 0.01% 1,222,194
2018-07-18 2018-07-16 13.274 80,613 +10,894 0.01% 1,070,042
2018-07-17 2018-07-13 13.370 69,719 -11,983 0.01% 932,157
2018-07-13 2018-07-11 11.677 81,702 +1,089 0.01% 953,998
2018-07-06 2018-07-04 10.341 80,613 +58,826 0.01% 833,612
2018-06-22 2018-06-20 9.597 21,787 -15,251 0.00% 209,098
2018-06-20 2018-06-15 9.515 37,038 -1,090 0.01% 352,407
2018-06-07 2018-06-05 7.651 38,128 +184 0.01% 291,734
2018-05-29 2018-05-25 7.665 37,944 +6,505 0.01% 290,851
2018-05-24 2018-05-21 7.430 31,439 +8,673 0.00% 233,594
2018-03-12 2018-03-08 7.845 22,766 -1,084 0.00% 178,603
2018-01-22 2018-01-18 8.219 23,850 -8,673 0.00% 196,017
2018-01-12 2018-01-10 8.426 32,523 +1,084 0.00% 274,048
2018-01-03 2017-12-29 8.509 31,439 -6,505 0.00% 267,524
2017-12-27 2017-12-21 7.873 37,944 +6,505 0.01% 298,727
2017-11-07 2017-11-03 7.845 31,439 +8,673 0.00% 246,644
2017-10-23 2017-10-19 8.156 22,766 +364 0.00% 185,668
2017-10-09 2017-10-04 8.254 22,402 -6,401 0.00% 184,905
2017-09-08 2017-09-06 7.706 28,803 -4,267 0.00% 221,943
2017-09-07 2017-09-05 7.185 33,070 +4,267 0.00% 237,617
2017-09-06 2017-09-04 7.002 28,803 -14,934 0.00% 201,693
2017-09-05 2017-09-01 7.256 43,737 -1,067 0.01% 317,338
2017-08-11 2017-08-09 7.706 44,804 -7,467 0.01% 345,240
2017-08-10 2017-08-08 7.734 52,271 +11,734 0.01% 404,247
2017-08-04 2017-08-02 6.820 40,537 +4,267 0.01% 276,450
2017-08-01 2017-07-28 6.693 36,270 -6,401 0.01% 242,760
2017-07-27 2017-07-25 7.101 42,671 +6,401 0.01% 303,003
2017-07-24 2017-07-20 6.426 36,270 -11,734 0.01% 233,070
2017-07-21 2017-07-19 6.538 48,004 +3,200 0.01% 313,873
2017-07-18 2017-07-14 7.523 44,804 +8,534 0.01% 337,050
2017-07-14 2017-07-12 5.976 36,270 +7,467 0.01% 216,750
2017-05-16 2017-05-12 6.257 28,803 +2,134 0.00% 180,227
2017-05-11 2017-05-09 6.328 26,669 +4,267 0.00% 168,750
2016-10-24 2016-10-19 10.383 22,402 +255 0.00% 232,598
2016-09-20 2016-09-15 9.928 22,147 -18,983 0.00% 219,870
2016-09-09 2016-09-07 10.098 41,130 +18,983 0.01% 415,349
2016-08-17 2016-08-15 8.861 22,147 -2,109 0.00% 196,245
2016-05-04 2016-04-29 8.249 24,256 -1,055 0.00% 200,098
2016-04-18 2016-04-14 8.164 25,311 +2,109 0.00% 206,641
2016-01-27 2016-01-25 8.477 23,202 -1,054 0.00% 196,684
2015-07-22 2015-07-20 10.369 24,256 -1,055 0.00% 251,503
2015-07-14 2015-07-10 10.170 25,311 -6,328 0.00% 257,402
2015-07-13 2015-07-09 10.027 31,639 +6,328 0.00% 317,255
2015-06-12 2015-06-10 10.895 25,311 -3,164 0.00% 275,762
2015-05-26 2015-05-21 12.260 28,475 -1,054 0.00% 349,114
2015-04-30 2015-04-28 11.179 29,529 +3,164 0.01% 330,117
2015-04-24 2015-04-22 11.094 26,365 -1,055 0.00% 292,495
2015-04-20 2015-04-16 11.236 27,420 -18,983 0.00% 308,099
2015-04-16 2015-04-14 10.838 46,403 -2,109 0.01% 502,918
2015-04-14 2015-04-10 10.810 48,512 +18,983 0.01% 524,396
2015-02-23 2015-02-16 11.535 29,529 +1,054 0.01% 340,617
2015-01-19 2015-01-15 11.350 28,475 +1,055 0.00% 323,194
2015-01-08 2015-01-06 11.151 27,420 +1,055 0.00% 305,759
2014-10-31 2014-10-29 13.057 26,365 +3,163 0.00% 344,244
2014-10-07 2014-10-03 13.199 23,202 -3,163 0.00% 306,246
2014-09-22 2014-09-18 12.474 26,365 -6,328 0.00% 328,870
2014-09-15 2014-09-11 12.559 32,693 +5,273 0.01% 410,593
2014-08-21 2014-08-19 13.924 27,420 -2,109 0.00% 381,809
2014-08-14 2014-08-12 13.085 29,529 +6,327 0.01% 386,396
2014-08-04 2014-07-31 13.185 23,202 +2,110 0.00% 305,916
2014-07-29 2014-07-25 13.583 21,092 -1,055 0.00% 286,495
2014-07-24 2014-07-22 13.868 22,147 +2,109 0.00% 307,125
2014-05-29 2014-05-27 11.990 20,038 -1,054 0.00% 240,258
2014-05-16 2014-05-14 11.549 21,092 -1,055 0.00% 243,596
2014-05-07 2014-05-02 10.667 22,147 -1,055 0.00% 236,250
2014-03-06 2014-03-04 10.084 23,202 -1,054 0.00% 233,974
2014-03-03 2014-02-27 9.956 24,256 -2,109 0.00% 241,498
2014-02-18 2014-02-14 10.098 26,365 -1,055 0.00% 266,246
2014-02-14 2014-02-12 10.098 27,420 +3,164 0.00% 276,899
2014-02-05 2014-01-30 10.084 24,256 +2,109 0.00% 244,603
2014-01-22 2014-01-20 10.454 22,147 +1,055 0.00% 231,525
2014-01-13 2014-01-09 10.084 21,092 +1,054 0.00% 212,696
2014-01-09 2014-01-07 10.283 20,038 +1,055 0.00% 206,058
2014-01-06 2014-01-02 10.468 18,983 -1,055 0.00% 198,719
2014-01-02 2013-12-27 10.539 20,038 -9,491 0.00% 211,188
2013-12-12 2013-12-10 10.269 29,529 -8,437 0.01% 303,237
2013-12-11 2013-12-09 10.340 37,966 -1,055 0.01% 392,578
2013-11-21 2013-11-19 10.013 39,021 -5,273 0.01% 390,722
2013-11-20 2013-11-18 10.084 44,294 +7,382 0.01% 446,671
2013-11-18 2013-11-14 9.928 36,912 +1,055 0.01% 366,454
2013-11-07 2013-11-05 9.942 35,857 -1,055 0.01% 356,490
2013-10-23 2013-10-21 9.885 36,912 +4,219 0.01% 364,879
2013-10-21 2013-10-17 10.113 32,693 +10,546 0.01% 330,614
2013-10-18 2013-10-16 10.127 22,147 +1,055 0.00% 224,280
2013-10-16 2013-10-11 10.084 21,092 +1,054 0.00% 212,696
2013-10-09 2013-10-07 9.885 20,038 +2,110 0.00% 198,078
2013-08-30 2013-08-28 10.511 17,928 -1,055 0.00% 188,440
2013-07-19 2013-07-17 8.008 18,983 -1,055 0.00% 152,009
2013-07-16 2013-07-12 8.107 20,038 -1,054 0.00% 162,452
2013-05-16 2013-05-14 9.885 21,092 +1,054 0.00% 208,497
2013-05-13 2013-05-09 9.842 20,038 -1,054 0.00% 197,223
2013-05-10 2013-05-08 9.786 21,092 -1,055 0.00% 206,397
2013-04-15 2013-04-11 8.392 22,147 -1,055 0.00% 185,850
2013-03-28 2013-03-26 7.965 23,202 -1,054 0.00% 184,803
2013-03-08 2013-03-06 7.752 24,256 -7,383 0.00% 188,023
2013-02-27 2013-02-25 7.396 31,639 -1,054 0.01% 234,004
2013-02-19 2013-02-15 7.311 32,693 +7,382 0.01% 239,009
2013-02-07 2013-02-05 6.827 25,311 -2,109 0.00% 172,801
2013-01-31 2013-01-29 6.756 27,420 +1,055 0.00% 185,250
2013-01-30 2013-01-28 6.813 26,365 -1,055 0.00% 179,622
2013-01-29 2013-01-25 6.827 27,420 -1,055 0.00% 187,200
2013-01-17 2013-01-15 6.173 28,475 -2,109 0.00% 175,772
2013-01-07 2013-01-03 5.817 30,584 +1,055 0.01% 177,916
2013-01-04 2013-01-02 5.874 29,529 +1,054 0.01% 173,458
2012-12-27 2012-12-20 5.575 28,475 -1,054 0.00% 158,762
2012-12-21 2012-12-19 5.575 29,529 +1,054 0.01% 164,638
2012-12-04 2012-11-30 5.405 28,475 -4,218 0.00% 153,902
2012-12-03 2012-11-29 5.590 32,693 +1,054 0.01% 182,744
2012-11-29 2012-11-27 5.575 31,639 -2,109 0.01% 176,403
2012-11-26 2012-11-22 5.305 33,748 -1,054 0.01% 179,041
2012-11-21 2012-11-19 5.319 34,802 -4,219 0.01% 185,128
2012-11-15 2012-11-13 4.893 39,021 -6,328 0.01% 190,921
2012-11-12 2012-11-08 4.423 45,349 +1,055 0.01% 200,597
2012-11-09 2012-11-07 4.551 44,294 -1,055 0.01% 201,600
2012-11-08 2012-11-06 4.466 45,349 +1,055 0.01% 202,532
2012-11-06 2012-11-02 4.466 44,294 -1,055 0.01% 197,820
2012-11-02 2012-10-31 4.395 45,349 +2,110 0.01% 199,307
2012-10-19 2012-10-17 4.324 43,239 -5,273 0.01% 186,959
2012-10-17 2012-10-15 4.196 48,512 -1,055 0.01% 203,548
2012-10-16 2012-10-12 4.110 49,567 -2,109 0.01% 203,745
2012-10-12 2012-10-10 4.125 51,676 +1,054 0.01% 213,149
2012-10-11 2012-10-09 4.125 50,622 -1,054 0.01% 208,802
2012-10-09 2012-10-05 4.110 51,676 -7,383 0.01% 212,414
2012-10-08 2012-10-04 4.054 59,059 -6,327 0.01% 239,402
2012-10-05 2012-10-03 4.110 65,386 -2,110 0.01% 268,769
2012-10-04 2012-09-28 3.869 67,496 -11,600 0.01% 261,122
2012-10-03 2012-09-27 3.698 79,096 -3,164 0.01% 292,499
2012-09-28 2012-09-26 3.556 82,260 -2,109 0.01% 292,499
2012-09-25 2012-09-21 3.485 84,369 -3,164 0.01% 293,999
2012-09-24 2012-09-20 3.556 87,533 -5,273 0.02% 311,249
2012-09-21 2012-09-19 3.357 92,806 -7,383 0.02% 311,519
2012-09-20 2012-09-18 3.271 100,189 -6,327 0.02% 327,751
2012-09-19 2012-09-17 3.200 106,516 -1,055 0.02% 340,874
2012-09-18 2012-09-14 3.158 107,571 -48,512 0.02% 339,660
2012-09-04 2012-08-31 2.987 156,083 -1,055 0.03% 466,199
2012-08-31 2012-08-29 2.987 157,138 -1,055 0.03% 469,350
2012-08-30 2012-08-28 3.044 158,193 -1,054 0.03% 481,501
2012-08-10 2012-08-08 2.958 159,247 +1,054 0.03% 471,119
2012-08-08 2012-08-06 2.958 158,193 -1,054 0.03% 468,001
2012-06-01 2012-05-30 2.774 159,247 -10,546 0.03% 441,674
2012-04-27 2012-04-25 2.759 169,793 +3,163 0.03% 468,509
2012-04-19 2012-04-17 2.617 166,630 -13,710 0.03% 436,081
2012-04-17 2012-04-13 2.546 180,340 +13,710 0.03% 459,136
2012-03-22 2012-03-20 2.944 166,630 -74,877 0.03% 490,591
2012-03-21 2012-03-19 3.115 241,507 -10,547 0.04% 752,264
2012-03-16 2012-03-14 3.143 252,054 -6,327 0.04% 792,286
2012-03-15 2012-03-13 3.129 258,381 -31,639 0.04% 808,499
2012-03-13 2012-03-09 3.115 290,020 +15,819 0.05% 903,376
2012-03-09 2012-03-07 3.001 274,201 -7,382 0.05% 822,901
2012-03-08 2012-03-06 3.058 281,583 -2,109 0.05% 861,075
2012-03-07 2012-03-05 3.030 283,692 -11,601 0.05% 859,455
2012-03-06 2012-03-02 3.030 295,293 -51,676 0.05% 894,600
2012-03-05 2012-03-01 3.030 346,969 -11,601 0.06% 1,051,155
2012-03-02 2012-02-29 2.944 358,570 -4,218 0.06% 1,055,700
2012-03-01 2012-02-28 2.944 362,788 +9,491 0.06% 1,068,119
2012-02-29 2012-02-27 2.887 353,297 -21,092 0.06% 1,020,075
2012-02-23 2012-02-21 2.859 374,389 -12,656 0.06% 1,070,324
2012-02-22 2012-02-20 2.845 387,045 -3,163 0.07% 1,101,001
2012-02-17 2012-02-15 2.731 390,208 +13,710 0.07% 1,065,599
2012-02-16 2012-02-14 2.731 376,498 -6,328 0.06% 1,028,159
2012-02-15 2012-02-13 2.745 382,826 -25,311 0.07% 1,050,885
2012-02-09 2012-02-07 2.745 408,137 +11,601 0.07% 1,120,365
2012-02-07 2012-02-03 2.774 396,536 -10,546 0.07% 1,099,800
2012-01-31 2012-01-27 2.830 407,082 -10,546 0.07% 1,152,209
2012-01-30 2012-01-26 2.830 417,628 -4,219 0.07% 1,182,059
2012-01-20 2012-01-18 2.759 421,847 -24,256 0.07% 1,164,000
2012-01-16 2012-01-12 2.830 446,103 +21,092 0.08% 1,262,655
2012-01-10 2012-01-06 2.774 425,011 -4,218 0.07% 1,178,776
2012-01-05 2012-01-03 2.859 429,229 -22,147 0.07% 1,227,104
2011-12-20 2011-12-16 2.816 451,376 -13,710 0.08% 1,271,159
2011-12-19 2011-12-15 2.845 465,086 +1,054 0.08% 1,322,999
2011-12-13 2011-12-09 2.845 464,032 -78,041 0.08% 1,320,001
2011-12-08 2011-12-06 2.845 542,073 -10,547 0.09% 1,541,999
2011-12-07 2011-12-05 2.930 552,620 +10,547 0.09% 1,619,161
2011-12-05 2011-12-01 2.845 542,073 -63,277 0.09% 1,541,999
2011-12-02 2011-11-30 2.816 605,350 +3,163 0.10% 1,704,779
2011-11-30 2011-11-28 2.830 602,187 -14,764 0.10% 1,704,436
2011-11-29 2011-11-25 2.674 616,951 -21,093 0.11% 1,649,700
2011-11-28 2011-11-24 2.546 638,044 -11,600 0.11% 1,624,426
2011-11-24 2011-11-22 2.546 649,644 -3,164 0.11% 1,653,959
2011-11-22 2011-11-18 2.503 652,808 -10,546 0.11% 1,634,160
2011-11-18 2011-11-16 2.389 663,354 +21,092 0.11% 1,585,079
2011-11-16 2011-11-14 2.446 642,262 -4,218 0.11% 1,571,220
2011-11-15 2011-11-11 2.333 646,480 -17,929 0.11% 1,507,979
2011-11-14 2011-11-10 2.318 664,409 -8,437 0.11% 1,540,350
2011-11-08 2011-11-04 2.446 672,846 -5,273 0.12% 1,646,040
2011-11-07 2011-11-03 2.361 678,119 +4,218 0.12% 1,601,070
2011-11-04 2011-11-02 2.347 673,901 -7,382 0.12% 1,581,526
2011-11-02 2011-10-31 2.389 681,283 +7,382 0.12% 1,627,920
2011-11-01 2011-10-28 2.475 673,901 -66,440 0.12% 1,667,791
2011-10-31 2011-10-27 2.503 740,341 +26,365 0.13% 1,853,279
2011-10-28 2011-10-26 2.489 713,976 +8,437 0.12% 1,777,125
2011-10-27 2011-10-25 2.475 705,539 +31,638 0.12% 1,746,090
2011-10-21 2011-10-19 2.475 673,901 -13,710 0.12% 1,667,791
2011-10-18 2011-10-14 2.375 687,611 +7,383 0.12% 1,633,261
2011-10-14 2011-10-12 2.418 680,228 -4,219 0.12% 1,644,749
2011-10-11 2011-10-07 2.318 684,447 -7,382 0.12% 1,586,806
2011-10-10 2011-10-06 2.375 691,829 +4,218 0.12% 1,643,280
2011-10-06 2011-10-03 2.446 687,611 -7,382 0.12% 1,682,161
2011-09-28 2011-09-26 2.532 694,993 -27,420 0.12% 1,759,530
2011-09-26 2011-09-22 2.646 722,413 -89,642 0.12% 1,911,150
2011-09-22 2011-09-20 2.347 812,055 -6,328 0.14% 1,905,749
2011-09-19 2011-09-15 2.461 818,383 -9,492 0.14% 2,013,720
2011-09-16 2011-09-14 2.446 827,875 -15,819 0.14% 2,025,301
2011-09-15 2011-09-12 2.432 843,694 -27,420 0.14% 2,052,000
2011-09-14 2011-09-09 2.418 871,114 -21,092 0.15% 2,106,300
2011-09-05 2011-09-01 2.333 892,206 -1,055 0.15% 2,081,159
2011-08-23 2011-08-19 2.276 893,261 +21,092 0.15% 2,032,800
2011-08-17 2011-08-15 2.475 872,169 -8,437 0.15% 2,158,471
2011-08-10 2011-08-08 2.446 880,606 -12,655 0.15% 2,154,301
2011-08-09 2011-08-05 2.446 893,261 -16,874 0.15% 2,185,260
2011-08-08 2011-08-04 2.560 910,135 -2,109 0.16% 2,330,100
2011-08-05 2011-08-03 2.631 912,244 +10,546 0.16% 2,400,375
2011-08-04 2011-08-02 2.774 901,698 +1,055 0.15% 2,500,875
2011-08-03 2011-08-01 2.702 900,643 -79,097 0.15% 2,433,899
2011-07-29 2011-07-27 2.461 979,740 -7,382 0.17% 2,410,756
2011-07-20 2011-07-18 2.489 987,122 -39,021 0.17% 2,457,000
2011-07-15 2011-07-13 2.446 1,026,143 -14,764 0.18% 2,510,341
2011-07-13 2011-07-11 2.560 1,040,907 +1,054 0.18% 2,664,899
2011-07-12 2011-07-08 2.617 1,039,853 +7,383 0.18% 2,721,361
2011-07-11 2011-07-07 2.631 1,032,470 +6,327 0.18% 2,716,724
2011-07-06 2011-07-04 2.646 1,026,143 +16,874 0.18% 2,714,671
2011-06-30 2011-06-28 2.560 1,009,269 -10,546 0.17% 2,583,900
2011-06-23 2011-06-21 2.631 1,019,815 -8,437 0.18% 2,683,425
2011-06-20 2011-06-16 2.574 1,028,252 +8,437 0.18% 2,647,125
2011-06-16 2011-06-14 2.702 1,019,815 -14,765 0.18% 2,755,950
2011-06-15 2011-06-13 2.788 1,034,580 -22,147 0.18% 2,884,141
2011-06-14 2011-06-10 2.788 1,056,727 -14,764 0.18% 2,945,881
2011-06-13 2011-06-09 2.845 1,071,491 -8,437 0.18% 3,047,999
2011-06-10 2011-06-08 2.745 1,079,928 -1,055 0.19% 2,964,479
2011-06-09 2011-06-07 2.845 1,080,983 -18,983 0.19% 3,075,000
2011-06-08 2011-06-03 2.830 1,099,966 -63,277 0.19% 3,113,355
2011-06-07 2011-06-02 2.845 1,163,243 -23,202 0.20% 3,309,000
2011-06-03 2011-06-01 2.603 1,186,445 -2,109 0.20% 3,088,126
2011-06-02 2011-05-31 2.532 1,188,554 +21,093 0.20% 3,009,090
2011-06-01 2011-05-30 2.503 1,167,461 -12,656 0.20% 2,922,479
2011-05-27 2011-05-25 2.560 1,180,117 -8,437 0.20% 3,021,300
2011-05-25 2011-05-23 2.546 1,188,554 +6,328 0.20% 3,025,995
2011-05-24 2011-05-20 2.589 1,182,226 +26,365 0.20% 3,060,330
2011-05-23 2011-05-19 2.816 1,155,861 -18,983 0.20% 3,255,121
2011-05-20 2011-05-18 2.845 1,174,844 +28,475 0.20% 3,342,001
2011-05-18 2011-05-16 2.859 1,146,369 -21,092 0.20% 3,277,305
2011-05-17 2011-05-13 2.930 1,167,461 +1,054 0.20% 3,420,629
2011-05-16 2011-05-12 2.873 1,166,407 -18,983 0.20% 3,351,180
2011-05-13 2011-05-11 2.902 1,185,390 +2,109 0.20% 3,439,440
2011-05-12 2011-05-09 2.973 1,183,281 -37,966 0.20% 3,517,471
2011-05-11 2011-05-06 2.930 1,221,247 +43,239 0.21% 3,578,220
2011-05-09 2011-05-05 3.015 1,178,008 -6,327 0.20% 3,552,061
2011-05-06 2011-05-04 3.058 1,184,335 +4,218 0.20% 3,621,674
2011-05-04 2011-04-29 3.030 1,180,117 +20,038 0.20% 3,575,205
2011-05-03 2011-04-28 3.044 1,160,079 +63,277 0.20% 3,531,000
2011-04-29 2011-04-27 3.115 1,096,802 -83,315 0.19% 3,416,400
2011-04-28 2011-04-26 2.902 1,180,117 +16,874 0.20% 3,424,140
2011-04-27 2011-04-21 2.830 1,163,243 +4,218 0.20% 3,292,455
2011-04-26 2011-04-20 2.958 1,159,025 +21,093 0.20% 3,428,881
2011-04-21 2011-04-19 2.987 1,137,932 -62,223 0.20% 3,398,849
2011-04-20 2011-04-18 3.044 1,200,155 -47,457 0.21% 3,652,981
2011-04-19 2011-04-15 2.631 1,247,612 -9,492 0.21% 3,282,824
2011-04-18 2011-04-14 2.518 1,257,104 +17,929 0.22% 3,164,760
2011-04-15 2011-04-13 2.489 1,239,175 -3,164 0.21% 3,084,374
2011-04-14 2011-04-12 2.489 1,242,339 +9,491 0.21% 3,092,249
2011-04-13 2011-04-11 2.560 1,232,848 -63,277 0.21% 3,156,301
2011-04-12 2011-04-08 2.446 1,296,125 -5,273 0.22% 3,170,821
2011-04-11 2011-04-07 2.489 1,301,398 -33,748 0.22% 3,239,250
2011-04-08 2011-04-06 2.532 1,335,146 +31,639 0.23% 3,380,221
2011-04-07 2011-04-04 2.574 1,303,507 -35,857 0.22% 3,355,740
2011-04-06 2011-04-01 2.603 1,339,364 +7,382 0.23% 3,486,150
2011-04-04 2011-03-31 2.404 1,331,982 +2,109 0.23% 3,201,706
2011-04-01 2011-03-30 2.105 1,329,873 -22,147 0.23% 2,799,421
2011-03-31 2011-03-29 2.077 1,352,020 +12,656 0.23% 2,807,581
2011-03-30 2011-03-28 2.034 1,339,364 +49,567 0.23% 2,724,150
2011-03-25 2011-03-23 1.934 1,289,797 -15,819 0.22% 2,494,920
2011-03-24 2011-03-22 1.963 1,305,616 +2,109 0.22% 2,562,659
2011-03-23 2011-03-21 1.963 1,303,507 -5,273 0.22% 2,558,520
2011-03-22 2011-03-18 1.920 1,308,780 +23,201 0.22% 2,513,025
2011-03-21 2011-03-17 1.792 1,285,579 -15,819 0.22% 2,303,911
2011-03-18 2011-03-16 1.849 1,301,398 +1,055 0.22% 2,406,300
2011-03-14 2011-03-10 1.963 1,300,343 +8,437 0.22% 2,552,310
2011-03-08 2011-03-04 2.020 1,291,906 -5,273 0.22% 2,609,249
2011-03-07 2011-03-03 1.963 1,297,179 +12,655 0.22% 2,546,099
2011-03-04 2011-03-02 1.949 1,284,524 -6,328 0.22% 2,502,990
2011-03-03 2011-03-01 1.977 1,290,852 -12,655 0.22% 2,552,041
2011-03-01 2011-02-25 1.920 1,303,507 +6,328 0.22% 2,502,900
2011-02-28 2011-02-24 1.977 1,297,179 -7,383 0.22% 2,564,549
2011-02-25 2011-02-23 2.048 1,304,562 -10,546 0.22% 2,671,921
2011-02-24 2011-02-22 2.133 1,315,108 +30,584 0.23% 2,805,750
2011-02-23 2011-02-21 2.048 1,284,524 +1,055 0.22% 2,630,880
2011-02-22 2011-02-18 2.133 1,283,469 +14,764 0.22% 2,738,249
2011-02-21 2011-02-17 2.133 1,268,705 +9,492 0.22% 2,706,751
2011-02-16 2011-02-14 2.276 1,259,213 +6,328 0.22% 2,865,600
2011-02-15 2011-02-11 2.205 1,252,885 +4,218 0.22% 2,762,099
2011-02-14 2011-02-10 2.276 1,248,667 +4,218 0.21% 2,841,600
2011-02-09 2011-02-07 2.375 1,244,449 +21,093 0.21% 2,955,901
2011-02-08 2011-02-02 2.432 1,223,356 -8,437 0.21% 2,975,400
2011-02-01 2011-01-28 2.475 1,231,793 +6,328 0.21% 3,048,480
2011-01-31 2011-01-27 2.518 1,225,465 -14,765 0.21% 3,085,109
2011-01-28 2011-01-26 2.503 1,240,230 -7,382 0.21% 3,104,640
2011-01-27 2011-01-25 2.432 1,247,612 +23,201 0.21% 3,034,394
2011-01-26 2011-01-24 2.461 1,224,411 +6,328 0.21% 3,012,795
2011-01-24 2011-01-20 2.603 1,218,083 +1,055 0.21% 3,170,475
2011-01-21 2011-01-19 2.674 1,217,028 +31,638 0.21% 3,254,279
2011-01-20 2011-01-18 2.660 1,185,390 -14,765 0.20% 3,152,820
2011-01-19 2011-01-17 2.603 1,200,155 -16,873 0.21% 3,123,811
2011-01-13 2011-01-11 2.646 1,217,028 -4,219 0.21% 3,219,659
2011-01-11 2011-01-07 2.745 1,221,247 -1,055 0.21% 3,352,410
2011-01-10 2011-01-06 2.745 1,222,302 +2,110 0.21% 3,355,306
2011-01-06 2011-01-04 2.702 1,220,192 +10,546 0.21% 3,297,449
2011-01-03 2010-12-29 2.674 1,209,646 -9,492 0.21% 3,234,540
2010-12-29 2010-12-24 2.674 1,219,138 -1,054 0.21% 3,259,921
2010-12-23 2010-12-21 2.774 1,220,192 -7,383 0.21% 3,384,224
2010-12-22 2010-12-20 2.731 1,227,575 -15,819 0.21% 3,352,321
2010-12-20 2010-12-16 2.646 1,243,394 +37,966 0.21% 3,289,410
2010-12-17 2010-12-15 2.717 1,205,428 -13,710 0.21% 3,274,696
2010-12-16 2010-12-14 2.518 1,219,138 +12,656 0.21% 3,069,181
2010-12-15 2010-12-13 2.603 1,206,482 +8,437 0.21% 3,140,279
2010-12-14 2010-12-10 2.617 1,198,045 -25,311 0.21% 3,135,359
2010-12-09 2010-12-07 2.830 1,223,356 -42,185 0.21% 3,462,599
2010-12-08 2010-12-06 2.830 1,265,541 -36,911 0.22% 3,582,000
2010-12-07 2010-12-03 2.830 1,302,452 -43,240 0.22% 3,686,474
2010-12-06 2010-12-02 2.873 1,345,692 +7,383 0.23% 3,866,281
2010-12-03 2010-12-01 2.830 1,338,309 -40,076 0.23% 3,787,964
2010-12-02 2010-11-30 2.816 1,378,385 -30,584 0.24% 3,881,790
2010-12-01 2010-11-29 2.916 1,408,969 -17,928 0.25% 4,108,200
2010-11-30 2010-11-26 2.916 1,426,897 +24,256 0.25% 4,160,474
2010-11-29 2010-11-25 2.902 1,402,641 +18,983 0.25% 4,069,800
2010-11-26 2010-11-24 2.873 1,383,658 -11,601 0.25% 3,975,360
2010-11-25 2010-11-23 2.902 1,395,259 +15,819 0.25% 4,048,381
2010-11-24 2010-11-22 2.916 1,379,440 +9,492 0.25% 4,022,101
2010-11-23 2010-11-19 2.973 1,369,948 -258,381 0.24% 4,072,365
2010-11-22 2010-11-18 3.015 1,628,329 -35,857 0.29% 4,909,919
2010-11-19 2010-11-17 2.902 1,664,186 +167,684 0.30% 4,828,679
2010-11-18 2010-11-16 3.072 1,496,502 +224,633 0.27% 4,597,560
2010-11-17 2010-11-15 3.214 1,271,869 -136,045 0.23% 4,088,341
2010-11-16 2010-11-12 3.257 1,407,914 +209,869 0.25% 4,585,724
2010-11-15 2010-11-11 3.243 1,198,045 -369,116 0.21% 3,885,119
2010-11-12 2010-11-10 3.044 1,567,161 0.28% 4,770,059

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top