History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 7,628,389 | +0 | 0.78% | 25,707,671 |
| 2025-10-13 | 2025-10-09 | 3.360 | 7,628,389 | +0 | 0.78% | 25,631,387 |
| 2025-10-10 | 2025-10-08 | 3.420 | 7,628,389 | -10,000 | 0.78% | 26,089,090 |
| 2025-10-08 | 2025-10-03 | 3.300 | 7,638,389 | +60,000 | 0.78% | 25,206,684 |
| 2025-10-06 | 2025-10-02 | 3.320 | 7,578,389 | -8,000 | 0.77% | 25,160,251 |
| 2025-10-03 | 2025-09-30 | 3.370 | 7,586,389 | +25,000 | 0.77% | 25,566,131 |
| 2025-10-02 | 2025-09-29 | 3.300 | 7,561,389 | -54,000 | 0.77% | 24,952,584 |
| 2025-09-30 | 2025-09-26 | 3.100 | 7,615,389 | +217,500 | 0.78% | 23,607,706 |
| 2025-09-29 | 2025-09-25 | 3.410 | 7,397,889 | +101,500 | 0.75% | 25,226,801 |
| 2025-09-26 | 2025-09-24 | 3.370 | 7,296,389 | +53,000 | 0.74% | 24,588,831 |
| 2025-09-25 | 2025-09-23 | 3.530 | 7,243,389 | +50,000 | 0.74% | 25,569,163 |
| 2025-09-24 | 2025-09-22 | 3.800 | 7,193,389 | +60,000 | 0.73% | 27,334,878 |
| 2025-09-23 | 2025-09-19 | 4.040 | 7,133,389 | +118,500 | 0.73% | 28,818,892 |
| 2025-09-22 | 2025-09-18 | 4.430 | 7,014,889 | +33,000 | 0.71% | 31,075,958 |
| 2025-09-19 | 2025-09-17 | 4.540 | 6,981,889 | +37,000 | 0.71% | 31,697,776 |
| 2025-09-18 | 2025-09-16 | 4.660 | 6,944,889 | -92,000 | 0.71% | 32,363,183 |
| 2025-09-16 | 2025-09-12 | 4.750 | 7,036,889 | -10,000 | 0.72% | 33,425,223 |
| 2025-09-15 | 2025-09-11 | 4.750 | 7,046,889 | -12,000 | 0.72% | 33,472,723 |
| 2025-09-12 | 2025-09-10 | 4.620 | 7,058,889 | -20,000 | 0.72% | 32,612,067 |
| 2025-09-11 | 2025-09-09 | 4.660 | 7,078,889 | -5,000 | 0.72% | 32,987,623 |
| 2025-09-10 | 2025-09-08 | 4.750 | 7,083,889 | +5,500 | 0.72% | 33,648,473 |
| 2025-09-09 | 2025-09-05 | 4.620 | 7,078,389 | -49,000 | 0.72% | 32,702,157 |
| 2025-09-08 | 2025-09-04 | 4.610 | 7,127,389 | +60,000 | 0.73% | 32,857,263 |
| 2025-09-04 | 2025-09-02 | 4.820 | 7,067,389 | -11,500 | 0.72% | 34,064,815 |
| 2025-09-03 | 2025-09-01 | 4.870 | 7,078,889 | +90,000 | 0.72% | 34,474,189 |
| 2025-09-02 | 2025-08-29 | 5.150 | 6,988,889 | +45,500 | 0.71% | 35,992,778 |
| 2025-09-01 | 2025-08-28 | 4.800 | 6,943,389 | +30,000 | 0.71% | 33,328,267 |
| 2025-08-29 | 2025-08-27 | 4.800 | 6,913,389 | +83,500 | 0.70% | 33,184,267 |
| 2025-08-28 | 2025-08-26 | 4.790 | 6,829,889 | +6,500 | 0.70% | 32,715,168 |
| 2025-08-27 | 2025-08-25 | 5.020 | 6,823,389 | -24,500 | 0.69% | 34,253,413 |
| 2025-08-26 | 2025-08-22 | 4.550 | 6,847,889 | +45,000 | 0.70% | 31,157,895 |
| 2025-08-22 | 2025-08-20 | 4.380 | 6,802,889 | -8,000 | 0.69% | 29,796,654 |
| 2025-08-21 | 2025-08-19 | 4.350 | 6,810,889 | -1,500 | 0.69% | 29,627,367 |
| 2025-08-19 | 2025-08-15 | 4.370 | 6,812,389 | -3,000 | 0.69% | 29,770,140 |
| 2025-08-18 | 2025-08-14 | 4.220 | 6,815,389 | -11,500 | 0.69% | 28,760,942 |
| 2025-08-15 | 2025-08-13 | 4.250 | 6,826,889 | -29,500 | 0.70% | 29,014,278 |
| 2025-08-14 | 2025-08-12 | 4.050 | 6,856,389 | -52,500 | 0.70% | 27,768,375 |
| 2025-08-13 | 2025-08-11 | 4.010 | 6,908,889 | -69,500 | 0.70% | 27,704,645 |
| 2025-08-12 | 2025-08-08 | 3.800 | 6,978,389 | -48,000 | 0.71% | 26,517,878 |
| 2025-08-08 | 2025-08-06 | 3.460 | 7,026,389 | +60,000 | 0.72% | 24,311,306 |
| 2025-08-07 | 2025-08-05 | 3.410 | 6,966,389 | +12,000 | 0.71% | 23,755,386 |
| 2025-08-06 | 2025-08-04 | 3.400 | 6,954,389 | +10,000 | 0.71% | 23,644,923 |
| 2025-07-30 | 2025-07-28 | 3.500 | 6,944,389 | -13,000 | 0.71% | 24,305,362 |
| 2025-07-29 | 2025-07-25 | 3.460 | 6,957,389 | -10,000 | 0.71% | 24,072,566 |
| 2025-07-28 | 2025-07-24 | 3.450 | 6,967,389 | +10,000 | 0.71% | 24,037,492 |
| 2025-07-22 | 2025-07-18 | 3.200 | 6,957,389 | +60,000 | 0.71% | 22,263,645 |
| 2025-07-21 | 2025-07-17 | 3.250 | 6,897,389 | +30,000 | 0.70% | 22,416,514 |
| 2025-07-18 | 2025-07-16 | 3.250 | 6,867,389 | +90,000 | 0.70% | 22,319,014 |
| 2025-07-17 | 2025-07-15 | 3.280 | 6,777,389 | +30,000 | 0.69% | 22,229,836 |
| 2025-07-16 | 2025-07-14 | 3.210 | 6,747,389 | -20,500 | 0.69% | 21,659,119 |
| 2025-07-14 | 2025-07-10 | 3.300 | 6,767,889 | +2,500 | 0.69% | 22,334,034 |
| 2025-07-11 | 2025-07-09 | 3.280 | 6,765,389 | +30,000 | 0.69% | 22,190,476 |
| 2025-07-10 | 2025-07-08 | 3.370 | 6,735,389 | -17,000 | 0.69% | 22,698,261 |
| 2025-07-09 | 2025-07-07 | 3.300 | 6,752,389 | +20,000 | 0.69% | 22,282,884 |
| 2025-07-08 | 2025-07-04 | 3.270 | 6,732,389 | -500 | 0.69% | 22,014,912 |
| 2025-07-07 | 2025-07-03 | 3.250 | 6,732,889 | +200,000 | 0.69% | 21,881,889 |
| 2025-07-04 | 2025-07-02 | 3.290 | 6,532,889 | -13,500 | 0.67% | 21,493,205 |
| 2025-07-03 | 2025-06-30 | 3.240 | 6,546,389 | -10,000 | 0.67% | 21,210,300 |
| 2025-06-30 | 2025-06-26 | 3.140 | 6,556,389 | -23,000 | 0.67% | 20,587,061 |
| 2025-06-27 | 2025-06-25 | 3.090 | 6,579,389 | -25,500 | 0.67% | 20,330,312 |
| 2025-06-25 | 2025-06-23 | 3.020 | 6,604,889 | -9,500 | 0.67% | 19,946,765 |
| 2025-06-20 | 2025-06-18 | 3.050 | 6,614,389 | -5,000 | 0.67% | 20,173,886 |
| 2025-06-18 | 2025-06-16 | 3.000 | 6,619,389 | -10,000 | 0.67% | 19,858,167 |
| 2025-06-17 | 2025-06-13 | 3.120 | 6,629,389 | -11,000 | 0.68% | 20,683,694 |
| 2025-06-16 | 2025-06-12 | 3.040 | 6,640,389 | +31,000 | 0.68% | 20,186,783 |
| 2025-06-12 | 2025-06-10 | 2.800 | 6,609,389 | +9,000 | 0.67% | 18,506,289 |
| 2025-06-10 | 2025-06-06 | 2.940 | 6,600,389 | +20,000 | 0.67% | 19,405,144 |
| 2025-06-09 | 2025-06-05 | 2.910 | 6,580,389 | -14,000 | 0.67% | 19,148,932 |
| 2025-06-06 | 2025-06-04 | 2.920 | 6,594,389 | +68,500 | 0.67% | 19,255,616 |
| 2025-06-05 | 2025-06-03 | 2.870 | 6,525,889 | -25,000 | 0.66% | 18,729,301 |
| 2025-06-04 | 2025-06-02 | 2.810 | 6,550,889 | -4,000 | 0.67% | 18,407,998 |
| 2025-06-03 | 2025-05-30 | 2.951 | 6,554,889 | -13,000 | 0.67% | 19,344,717 |
| 2025-06-02 | 2025-05-29 | 2.962 | 6,567,889 | +206,072 | 0.67% | 19,451,333 |
| 2025-05-30 | 2025-05-28 | 2.816 | 6,361,817 | +6,736 | 0.67% | 17,915,510 |
| 2025-05-29 | 2025-05-27 | 2.764 | 6,355,081 | +2,887 | 0.67% | 17,566,346 |
| 2025-05-28 | 2025-05-26 | 2.743 | 6,352,194 | +10,586 | 0.67% | 17,426,348 |
| 2025-05-22 | 2025-05-20 | 2.795 | 6,341,608 | -11,548 | 0.67% | 17,726,801 |
| 2025-05-21 | 2025-05-19 | 2.743 | 6,353,156 | -17,803 | 0.67% | 17,428,987 |
| 2025-05-20 | 2025-05-16 | 2.723 | 6,370,959 | -13,472 | 0.67% | 17,345,420 |
| 2025-05-19 | 2025-05-15 | 2.743 | 6,384,431 | +19,246 | 0.68% | 17,514,786 |
| 2025-05-15 | 2025-05-13 | 2.743 | 6,365,185 | -88,534 | 0.67% | 17,461,987 |
| 2025-05-14 | 2025-05-12 | 2.660 | 6,453,719 | +4,812 | 0.68% | 17,168,357 |
| 2025-05-13 | 2025-05-09 | 2.743 | 6,448,907 | -10,586 | 0.68% | 17,691,667 |
| 2025-05-12 | 2025-05-08 | 2.785 | 6,459,493 | -9,623 | 0.68% | 17,989,203 |
| 2025-05-07 | 2025-05-02 | 2.733 | 6,469,116 | -9,623 | 0.68% | 17,679,883 |
| 2025-05-02 | 2025-04-29 | 2.671 | 6,478,739 | -2,887 | 0.69% | 17,302,239 |
| 2025-04-30 | 2025-04-28 | 2.629 | 6,481,626 | -1,925 | 0.69% | 17,040,534 |
| 2025-04-28 | 2025-04-24 | 2.702 | 6,483,551 | -81,797 | 0.69% | 17,517,212 |
| 2025-04-23 | 2025-04-17 | 2.484 | 6,565,348 | +9,623 | 0.69% | 16,305,509 |
| 2025-04-17 | 2025-04-15 | 2.515 | 6,555,725 | -27,907 | 0.69% | 16,485,981 |
| 2025-04-16 | 2025-04-14 | 2.556 | 6,583,632 | -19,247 | 0.70% | 16,829,816 |
| 2025-04-14 | 2025-04-10 | 2.463 | 6,602,879 | +1,925 | 0.70% | 16,261,492 |
| 2025-04-10 | 2025-04-08 | 2.432 | 6,600,954 | -6,737 | 0.70% | 16,050,970 |
| 2025-04-09 | 2025-04-07 | 2.421 | 6,607,691 | +56,778 | 0.70% | 15,998,687 |
| 2025-04-08 | 2025-04-03 | 2.889 | 6,550,913 | -76,986 | 0.69% | 18,924,540 |
| 2025-04-07 | 2025-04-02 | 2.826 | 6,627,899 | -10,586 | 0.70% | 18,733,697 |
| 2025-04-03 | 2025-04-01 | 2.754 | 6,638,485 | -21,171 | 0.70% | 18,280,731 |
| 2025-04-02 | 2025-03-31 | 2.764 | 6,659,656 | -19,728 | 0.70% | 18,408,235 |
| 2025-04-01 | 2025-03-28 | 2.754 | 6,679,384 | +20,209 | 0.71% | 18,393,357 |
| 2025-03-31 | 2025-03-27 | 2.754 | 6,659,175 | -23,577 | 0.70% | 18,337,706 |
| 2025-03-28 | 2025-03-26 | 2.775 | 6,682,752 | +17,322 | 0.71% | 18,541,519 |
| 2025-03-26 | 2025-03-24 | 2.785 | 6,665,430 | -80,354 | 0.71% | 18,562,723 |
| 2025-03-25 | 2025-03-21 | 2.775 | 6,745,784 | -13,473 | 0.71% | 18,716,404 |
| 2025-03-24 | 2025-03-20 | 2.775 | 6,759,257 | +21,172 | 0.72% | 18,753,785 |
| 2025-03-21 | 2025-03-19 | 2.775 | 6,738,085 | -1,925 | 0.71% | 18,695,042 |
| 2025-03-20 | 2025-03-18 | 2.816 | 6,740,010 | +7,699 | 0.71% | 18,980,539 |
| 2025-03-19 | 2025-03-17 | 2.806 | 6,732,311 | -29,833 | 0.71% | 18,888,899 |
| 2025-03-18 | 2025-03-14 | 2.702 | 6,762,144 | +98,158 | 0.72% | 18,269,913 |
| 2025-03-17 | 2025-03-13 | 2.639 | 6,663,986 | +73,617 | 0.71% | 17,589,217 |
| 2025-03-14 | 2025-03-12 | 2.764 | 6,590,369 | +29,351 | 0.70% | 18,216,716 |
| 2025-03-13 | 2025-03-11 | 2.723 | 6,561,018 | +87,572 | 0.69% | 17,862,870 |
| 2025-03-12 | 2025-03-10 | 2.754 | 6,473,446 | +225,665 | 0.69% | 17,826,255 |
| 2025-03-11 | 2025-03-07 | 3.097 | 6,247,781 | -101,044 | 0.66% | 19,347,318 |
| 2025-03-05 | 2025-03-03 | 3.034 | 6,348,825 | +9,623 | 0.67% | 19,264,375 |
| 2025-03-04 | 2025-02-28 | 2.982 | 6,339,202 | +9,623 | 0.67% | 18,905,806 |
| 2025-02-28 | 2025-02-26 | 3.107 | 6,329,579 | +1,925 | 0.67% | 19,666,393 |
| 2025-02-27 | 2025-02-25 | 3.117 | 6,327,654 | +3,849 | 0.67% | 19,726,166 |
| 2025-02-26 | 2025-02-24 | 3.169 | 6,323,805 | -9,623 | 0.67% | 20,042,737 |
| 2025-02-25 | 2025-02-21 | 3.138 | 6,333,428 | +5,293 | 0.67% | 19,875,794 |
| 2025-02-21 | 2025-02-19 | 3.325 | 6,328,135 | +7,698 | 0.67% | 21,042,843 |
| 2025-02-20 | 2025-02-18 | 3.346 | 6,320,437 | +9,623 | 0.67% | 21,148,603 |
| 2025-02-19 | 2025-02-17 | 3.336 | 6,310,814 | -1,443 | 0.67% | 21,050,825 |
| 2025-02-18 | 2025-02-14 | 3.336 | 6,312,257 | -18,284 | 0.67% | 21,055,638 |
| 2025-02-17 | 2025-02-13 | 3.315 | 6,330,541 | +18,284 | 0.67% | 20,985,060 |
| 2025-02-14 | 2025-02-12 | 3.356 | 6,312,257 | +33,681 | 0.67% | 21,186,826 |
| 2025-02-13 | 2025-02-11 | 3.429 | 6,278,576 | +9,623 | 0.66% | 21,530,485 |
| 2025-02-11 | 2025-02-07 | 3.471 | 6,268,953 | -8,660 | 0.66% | 21,758,061 |
| 2025-02-07 | 2025-02-05 | 3.523 | 6,277,613 | -48,117 | 0.66% | 22,114,287 |
| 2025-02-04 | 2025-01-28 | 3.647 | 6,325,730 | +4,812 | 0.67% | 23,072,597 |
| 2025-02-03 | 2025-01-24 | 3.481 | 6,320,918 | +1,925 | 0.67% | 22,004,103 |
| 2025-01-23 | 2025-01-21 | 3.419 | 6,318,993 | +18,284 | 0.67% | 21,603,419 |
| 2025-01-22 | 2025-01-20 | 3.471 | 6,300,709 | +9,623 | 0.67% | 21,868,279 |
| 2025-01-15 | 2025-01-13 | 3.616 | 6,291,086 | +9,623 | 0.67% | 22,750,114 |
| 2025-01-14 | 2025-01-10 | 3.679 | 6,281,463 | -9,623 | 0.66% | 23,106,958 |
| 2025-01-09 | 2025-01-07 | 3.710 | 6,291,086 | -14,435 | 0.67% | 23,338,479 |
| 2025-01-08 | 2025-01-06 | 3.699 | 6,305,521 | +9,623 | 0.67% | 23,326,505 |
| 2025-01-07 | 2025-01-03 | 3.689 | 6,295,898 | +76,986 | 0.67% | 23,225,482 |
| 2025-01-06 | 2025-01-02 | 3.606 | 6,218,912 | +28,870 | 0.66% | 22,424,491 |
| 2025-01-03 | 2024-12-31 | 3.928 | 6,190,042 | -28,870 | 0.66% | 24,314,431 |
| 2025-01-02 | 2024-12-27 | 3.814 | 6,218,912 | +28,870 | 0.66% | 23,716,969 |
| 2024-12-27 | 2024-12-20 | 3.751 | 6,190,042 | +57,739 | 0.66% | 23,220,924 |
| 2024-12-23 | 2024-12-19 | 3.762 | 6,132,303 | +67,363 | 0.65% | 23,068,050 |
| 2024-12-20 | 2024-12-18 | 3.679 | 6,064,940 | +58,702 | 0.64% | 22,310,458 |
| 2024-12-18 | 2024-12-16 | 3.627 | 6,006,238 | +9,623 | 0.64% | 21,782,447 |
| 2024-12-16 | 2024-12-12 | 3.637 | 5,996,615 | -1,924 | 0.63% | 21,809,862 |
| 2024-12-13 | 2024-12-11 | 3.616 | 5,998,539 | -5,774 | 0.63% | 21,692,192 |
| 2024-12-12 | 2024-12-10 | 3.544 | 6,004,313 | -4,331 | 0.64% | 21,276,315 |
| 2024-12-11 | 2024-12-09 | 3.554 | 6,008,644 | +3,849 | 0.64% | 21,354,101 |
| 2024-12-10 | 2024-12-06 | 3.616 | 6,004,795 | -5,774 | 0.64% | 21,714,815 |
| 2024-12-06 | 2024-12-04 | 3.575 | 6,010,569 | -67,362 | 0.64% | 21,485,860 |
| 2024-12-05 | 2024-12-03 | 3.554 | 6,077,931 | +5,293 | 0.64% | 21,600,340 |
| 2024-12-04 | 2024-12-02 | 3.460 | 6,072,638 | -11,548 | 0.64% | 21,013,594 |
| 2024-12-03 | 2024-11-29 | 3.325 | 6,084,186 | -17,803 | 0.64% | 20,231,644 |
| 2024-12-02 | 2024-11-28 | 3.377 | 6,101,989 | +962 | 0.65% | 20,607,888 |
| 2024-11-29 | 2024-11-27 | 3.377 | 6,101,027 | -13,473 | 0.65% | 20,604,639 |
| 2024-11-28 | 2024-11-26 | 3.388 | 6,114,500 | -481 | 0.65% | 20,713,680 |
| 2024-11-27 | 2024-11-25 | 3.315 | 6,114,981 | +43,305 | 0.65% | 20,270,502 |
| 2024-11-26 | 2024-11-22 | 3.408 | 6,071,676 | +9,623 | 0.64% | 20,694,796 |
| 2024-11-25 | 2024-11-21 | 3.419 | 6,062,053 | +2,887 | 0.64% | 20,724,990 |
| 2024-11-14 | 2024-11-12 | 3.471 | 6,059,166 | +9,623 | 0.64% | 21,029,940 |
| 2024-11-13 | 2024-11-11 | 3.533 | 6,049,543 | +12,511 | 0.64% | 21,373,724 |
| 2024-11-07 | 2024-11-05 | 3.564 | 6,037,032 | +14,434 | 0.64% | 21,517,723 |
| 2024-11-05 | 2024-11-01 | 3.544 | 6,022,598 | +19,247 | 0.64% | 21,341,108 |
| 2024-11-04 | 2024-10-31 | 3.523 | 6,003,351 | -19,247 | 0.64% | 21,148,138 |
| 2024-10-28 | 2024-10-24 | 3.554 | 6,022,598 | -2,887 | 0.64% | 21,403,692 |
| 2024-10-25 | 2024-10-23 | 3.660 | 6,025,485 | +3,850 | 0.64% | 22,055,631 |
| 2024-10-24 | 2024-10-22 | 3.629 | 6,021,635 | +113,417 | 0.64% | 21,850,978 |
| 2024-10-23 | 2024-10-21 | 3.576 | 5,908,218 | +14,219 | 0.63% | 21,127,797 |
| 2024-10-22 | 2024-10-18 | 3.692 | 5,893,999 | -9,480 | 0.63% | 21,760,863 |
| 2024-10-17 | 2024-10-15 | 3.576 | 5,903,479 | +4,740 | 0.63% | 21,110,850 |
| 2024-10-16 | 2024-10-14 | 3.618 | 5,898,739 | +7,584 | 0.63% | 21,342,796 |
| 2024-10-15 | 2024-10-10 | 3.692 | 5,891,155 | +12,798 | 0.63% | 21,750,363 |
| 2024-10-14 | 2024-10-09 | 3.629 | 5,878,357 | -23,700 | 0.63% | 21,331,059 |
| 2024-10-10 | 2024-10-08 | 3.945 | 5,902,057 | +14,220 | 0.63% | 23,284,827 |
| 2024-10-09 | 2024-10-07 | 4.378 | 5,887,837 | -113,758 | 0.63% | 25,775,190 |
| 2024-10-08 | 2024-10-04 | 4.072 | 6,001,595 | -9,480 | 0.64% | 24,437,231 |
| 2024-10-07 | 2024-10-03 | 3.966 | 6,011,075 | -23,700 | 0.65% | 23,841,743 |
| 2024-10-04 | 2024-10-02 | 3.977 | 6,034,775 | -8,057 | 0.65% | 23,999,403 |
| 2024-10-03 | 2024-09-30 | 3.935 | 6,042,832 | +56,879 | 0.65% | 23,776,469 |
| 2024-10-02 | 2024-09-27 | 3.903 | 5,985,953 | -13,272 | 0.64% | 23,363,238 |
| 2024-09-27 | 2024-09-25 | 3.629 | 5,999,225 | +51,191 | 0.64% | 21,769,658 |
| 2024-09-26 | 2024-09-24 | 3.544 | 5,948,034 | -12,324 | 0.64% | 21,081,948 |
| 2024-09-24 | 2024-09-20 | 3.407 | 5,960,358 | +37,920 | 0.64% | 20,308,268 |
| 2024-09-23 | 2024-09-19 | 3.376 | 5,922,438 | +12,324 | 0.64% | 19,991,644 |
| 2024-09-17 | 2024-09-13 | 3.354 | 5,910,114 | -18,960 | 0.63% | 19,825,356 |
| 2024-09-10 | 2024-09-05 | 3.587 | 5,929,074 | +6,162 | 0.64% | 21,264,922 |
| 2024-09-09 | 2024-09-04 | 3.587 | 5,922,912 | +9,480 | 0.64% | 21,242,822 |
| 2024-09-05 | 2024-09-03 | 3.587 | 5,913,432 | +50,717 | 0.64% | 21,208,821 |
| 2024-09-04 | 2024-09-02 | 3.587 | 5,862,715 | +39,815 | 0.63% | 21,026,922 |
| 2024-09-03 | 2024-08-30 | 3.650 | 5,822,900 | +90,059 | 0.63% | 21,252,667 |
| 2024-09-02 | 2024-08-29 | 3.692 | 5,732,841 | +20,856 | 0.62% | 21,165,861 |
| 2024-08-30 | 2024-08-28 | 3.639 | 5,711,985 | +18,959 | 0.61% | 20,787,591 |
| 2024-08-26 | 2024-08-22 | 3.587 | 5,693,026 | +9,480 | 0.61% | 20,418,324 |
| 2024-08-23 | 2024-08-21 | 3.597 | 5,683,546 | +18,960 | 0.61% | 20,444,277 |
| 2024-08-22 | 2024-08-20 | 3.576 | 5,664,586 | +474 | 0.61% | 20,256,569 |
| 2024-08-16 | 2024-08-14 | 3.629 | 5,664,112 | +474 | 0.61% | 20,553,618 |
| 2024-08-15 | 2024-08-13 | 3.608 | 5,663,638 | +948 | 0.61% | 20,432,410 |
| 2024-08-14 | 2024-08-12 | 3.587 | 5,662,690 | +948 | 0.61% | 20,309,522 |
| 2024-08-02 | 2024-07-31 | 3.650 | 5,661,742 | -9,480 | 0.61% | 20,664,466 |
| 2024-07-30 | 2024-07-26 | 3.597 | 5,671,222 | +9,480 | 0.61% | 20,399,947 |
| 2024-07-29 | 2024-07-25 | 3.618 | 5,661,742 | +9,480 | 0.61% | 20,485,294 |
| 2024-07-18 | 2024-07-16 | 3.861 | 5,652,262 | -948 | 0.61% | 21,822,343 |
| 2024-07-17 | 2024-07-15 | 3.892 | 5,653,210 | +28,439 | 0.61% | 22,004,905 |
| 2024-07-16 | 2024-07-12 | 3.914 | 5,624,771 | +7,584 | 0.60% | 22,012,875 |
| 2024-07-15 | 2024-07-11 | 3.850 | 5,617,187 | +12,798 | 0.60% | 21,627,671 |
| 2024-07-10 | 2024-07-08 | 3.703 | 5,604,389 | +4,740 | 0.60% | 20,750,731 |
| 2024-07-08 | 2024-07-04 | 3.871 | 5,599,649 | -9,480 | 0.60% | 21,678,283 |
| 2024-07-05 | 2024-07-03 | 3.924 | 5,609,129 | +9,480 | 0.60% | 22,010,828 |
| 2024-07-04 | 2024-07-02 | 4.030 | 5,599,649 | -9,480 | 0.60% | 22,564,316 |
| 2024-07-03 | 2024-06-28 | 4.272 | 5,609,129 | -21,803 | 0.60% | 23,963,401 |
| 2024-07-02 | 2024-06-27 | 3.987 | 5,630,932 | +17,063 | 0.60% | 22,452,778 |
| 2024-06-28 | 2024-06-26 | 3.871 | 5,613,869 | +9,480 | 0.60% | 21,733,334 |
| 2024-06-25 | 2024-06-21 | 3.692 | 5,604,389 | +4,740 | 0.60% | 20,691,612 |
| 2024-06-24 | 2024-06-20 | 3.776 | 5,599,649 | +9,480 | 0.60% | 21,146,663 |
| 2024-06-19 | 2024-06-17 | 4.061 | 5,590,169 | +9,480 | 0.60% | 22,703,022 |
| 2024-06-18 | 2024-06-14 | 4.156 | 5,580,689 | +9,480 | 0.60% | 23,194,342 |
| 2024-06-14 | 2024-06-12 | 4.146 | 5,571,209 | +9,479 | 0.60% | 23,096,172 |
| 2024-06-11 | 2024-06-06 | 4.336 | 5,561,730 | -9,479 | 0.60% | 24,112,916 |
| 2024-06-06 | 2024-06-04 | 4.568 | 5,571,209 | +9,479 | 0.60% | 25,446,928 |
| 2024-06-05 | 2024-06-03 | 4.589 | 5,561,730 | +9,480 | 0.60% | 25,520,969 |
| 2024-06-04 | 2024-05-31 | 4.673 | 5,552,250 | +4,740 | 0.60% | 25,946,020 |
| 2024-06-03 | 2024-05-30 | 4.960 | 5,547,510 | -9,480 | 0.60% | 27,516,604 |
| 2024-05-31 | 2024-05-29 | 5.036 | 5,556,990 | +181,319 | 0.60% | 27,984,905 |
| 2024-05-30 | 2024-05-28 | 5.047 | 5,375,671 | +3,694 | 0.59% | 27,130,004 |
| 2024-05-29 | 2024-05-27 | 5.112 | 5,371,977 | +5,540 | 0.59% | 27,460,435 |
| 2024-05-27 | 2024-05-23 | 5.285 | 5,366,437 | -37,858 | 0.59% | 28,362,017 |
| 2024-05-23 | 2024-05-21 | 4.679 | 5,404,295 | +9,234 | 0.60% | 25,284,482 |
| 2024-05-22 | 2024-05-20 | 4.863 | 5,395,061 | -60,018 | 0.60% | 26,234,571 |
| 2024-05-21 | 2024-05-17 | 4.971 | 5,455,079 | +4,617 | 0.60% | 27,117,209 |
| 2024-05-20 | 2024-05-16 | 4.982 | 5,450,462 | +18,467 | 0.60% | 27,153,287 |
| 2024-05-17 | 2024-05-14 | 4.917 | 5,431,995 | -924 | 0.60% | 26,708,314 |
| 2024-05-14 | 2024-05-10 | 5.036 | 5,432,919 | +4,617 | 0.60% | 27,360,085 |
| 2024-05-13 | 2024-05-09 | 5.133 | 5,428,302 | -97,414 | 0.60% | 27,865,934 |
| 2024-05-09 | 2024-05-07 | 5.133 | 5,525,716 | +8,310 | 0.61% | 28,366,004 |
| 2024-05-08 | 2024-05-06 | 5.242 | 5,517,406 | +3,694 | 0.61% | 28,920,884 |
| 2024-05-06 | 2024-05-02 | 5.350 | 5,513,712 | -3,694 | 0.61% | 29,498,660 |
| 2024-05-03 | 2024-04-30 | 5.577 | 5,517,406 | -27,700 | 0.61% | 30,773,255 |
| 2024-04-25 | 2024-04-23 | 5.318 | 5,545,106 | -5,540 | 0.61% | 29,486,458 |
| 2024-04-24 | 2024-04-22 | 5.296 | 5,550,646 | +3,693 | 0.61% | 29,395,690 |
| 2024-04-19 | 2024-04-17 | 5.079 | 5,546,953 | -1,847 | 0.61% | 28,174,654 |
| 2024-04-18 | 2024-04-16 | 5.025 | 5,548,800 | -46,168 | 0.61% | 27,883,566 |
| 2024-04-16 | 2024-04-12 | 5.079 | 5,594,968 | +8,311 | 0.62% | 28,418,537 |
| 2024-04-12 | 2024-04-10 | 5.296 | 5,586,657 | -7,387 | 0.62% | 29,586,400 |
| 2024-04-11 | 2024-04-09 | 5.242 | 5,594,044 | +923 | 0.62% | 29,322,602 |
| 2024-04-09 | 2024-04-05 | 5.307 | 5,593,121 | +8,310 | 0.62% | 29,681,207 |
| 2024-04-05 | 2024-04-02 | 5.415 | 5,584,811 | +9,234 | 0.62% | 30,241,947 |
| 2024-04-03 | 2024-03-28 | 5.458 | 5,575,577 | -7,387 | 0.61% | 30,433,480 |
| 2024-04-02 | 2024-03-27 | 5.469 | 5,582,964 | +48,015 | 0.62% | 30,534,265 |
| 2024-03-28 | 2024-03-26 | 5.361 | 5,534,949 | -1,847 | 0.61% | 29,672,223 |
| 2024-03-27 | 2024-03-25 | 5.188 | 5,536,796 | +18,467 | 0.61% | 28,722,702 |
| 2024-03-26 | 2024-03-22 | 5.188 | 5,518,329 | -9,234 | 0.61% | 28,626,903 |
| 2024-03-21 | 2024-03-19 | 5.209 | 5,527,563 | -9,233 | 0.61% | 28,794,533 |
| 2024-03-20 | 2024-03-18 | 5.188 | 5,536,796 | -12,927 | 0.61% | 28,722,702 |
| 2024-03-18 | 2024-03-14 | 5.133 | 5,549,723 | -1,361,487 | 0.61% | 28,489,243 |
| 2024-03-15 | 2024-03-13 | 5.112 | 6,911,210 | +3,693 | 0.76% | 35,328,675 |
| 2024-03-14 | 2024-03-12 | 5.036 | 6,907,517 | +20,314 | 0.76% | 34,786,135 |
| 2024-03-13 | 2024-03-11 | 4.874 | 6,887,203 | -18,467 | 0.76% | 33,565,001 |
| 2024-03-12 | 2024-03-08 | 4.819 | 6,905,670 | -4,617 | 0.76% | 33,281,056 |
| 2024-03-06 | 2024-03-04 | 4.754 | 6,910,287 | +3,694 | 0.76% | 32,854,273 |
| 2024-03-01 | 2024-02-28 | 4.646 | 6,906,593 | -924 | 0.76% | 32,088,722 |
| 2024-02-28 | 2024-02-26 | 4.711 | 6,907,517 | -8,310 | 0.76% | 32,541,868 |
| 2024-02-27 | 2024-02-23 | 4.700 | 6,915,827 | +25,854 | 0.76% | 32,506,118 |
| 2024-02-26 | 2024-02-22 | 4.679 | 6,889,973 | -9,234 | 0.76% | 32,235,360 |
| 2024-02-23 | 2024-02-21 | 4.603 | 6,899,207 | -7,386 | 0.76% | 31,755,530 |
| 2024-02-20 | 2024-02-16 | 4.722 | 6,906,593 | -6,464 | 0.76% | 32,612,314 |
| 2024-02-16 | 2024-02-14 | 4.570 | 6,913,057 | -37,857 | 0.76% | 31,594,672 |
| 2024-02-15 | 2024-02-09 | 4.473 | 6,950,914 | -22,161 | 0.77% | 31,090,180 |
| 2024-02-14 | 2024-02-07 | 4.278 | 6,973,075 | -10,157 | 0.77% | 29,829,962 |
| 2024-01-30 | 2024-01-26 | 3.758 | 6,983,232 | -7,848 | 0.77% | 26,243,225 |
| 2024-01-24 | 2024-01-22 | 3.541 | 6,991,080 | +3,693 | 0.77% | 24,758,441 |
| 2024-01-22 | 2024-01-18 | 3.801 | 6,987,387 | +9,234 | 0.77% | 26,561,535 |
| 2024-01-19 | 2024-01-17 | 3.671 | 6,978,153 | +9,233 | 0.77% | 25,619,547 |
| 2024-01-18 | 2024-01-16 | 4.029 | 6,968,920 | +9,234 | 0.77% | 28,076,288 |
| 2024-01-08 | 2024-01-04 | 4.440 | 6,959,686 | +5,540 | 0.77% | 30,903,293 |
| 2024-01-04 | 2024-01-02 | 4.505 | 6,954,146 | +9,233 | 0.77% | 31,330,577 |
| 2024-01-03 | 2023-12-29 | 4.657 | 6,944,913 | -5,078 | 0.77% | 32,341,974 |
| 2024-01-02 | 2023-12-28 | 4.256 | 6,949,991 | -27,701 | 0.77% | 29,580,673 |
| 2023-12-29 | 2023-12-27 | 4.050 | 6,977,692 | +18,467 | 0.77% | 28,262,766 |
| 2023-12-28 | 2023-12-22 | 3.769 | 6,959,225 | +9,234 | 0.77% | 26,228,375 |
| 2023-12-22 | 2023-12-20 | 3.812 | 6,949,991 | -9,234 | 0.77% | 26,494,649 |
| 2023-12-19 | 2023-12-15 | 3.769 | 6,959,225 | -12,003 | 0.77% | 26,228,375 |
| 2023-12-18 | 2023-12-14 | 3.650 | 6,971,228 | +9,233 | 0.77% | 25,443,125 |
| 2023-12-13 | 2023-12-11 | 3.574 | 6,961,995 | -18,467 | 0.77% | 24,881,635 |
| 2023-12-11 | 2023-12-07 | 3.736 | 6,980,462 | -923 | 0.77% | 26,081,618 |
| 2023-12-08 | 2023-12-06 | 3.671 | 6,981,385 | -1,385 | 0.77% | 25,631,413 |
| 2023-11-27 | 2023-11-23 | 4.126 | 6,982,770 | +9,233 | 0.77% | 28,812,701 |
| 2023-11-23 | 2023-11-21 | 4.115 | 6,973,537 | -18,467 | 0.77% | 28,699,080 |
| 2023-11-21 | 2023-11-17 | 4.050 | 6,992,004 | +4,617 | 0.77% | 28,320,736 |
| 2023-11-08 | 2023-11-06 | 4.115 | 6,987,387 | -1,847 | 0.77% | 28,756,078 |
| 2023-11-07 | 2023-11-03 | 4.094 | 6,989,234 | +1,847 | 0.77% | 28,612,292 |
| 2023-11-03 | 2023-11-01 | 4.115 | 6,987,387 | -18,467 | 0.77% | 28,756,078 |
| 2023-10-24 | 2023-10-19 | 4.374 | 7,005,854 | +136,266 | 0.77% | 30,642,056 |
| 2023-10-19 | 2023-10-17 | 4.341 | 6,869,588 | +1,358 | 0.77% | 29,818,437 |
| 2023-10-17 | 2023-10-13 | 4.308 | 6,868,230 | -12,676 | 0.77% | 29,584,966 |
| 2023-10-16 | 2023-10-12 | 4.308 | 6,880,906 | -52,513 | 0.77% | 29,639,568 |
| 2023-10-13 | 2023-10-11 | 4.296 | 6,933,419 | +14,939 | 0.78% | 29,789,189 |
| 2023-10-12 | 2023-10-10 | 4.363 | 6,918,480 | +36,216 | 0.78% | 30,183,488 |
| 2023-09-28 | 2023-09-26 | 4.042 | 6,882,264 | -5,432 | 0.77% | 27,821,084 |
| 2023-09-26 | 2023-09-22 | 3.987 | 6,887,696 | +1,810 | 0.77% | 27,462,673 |
| 2023-09-25 | 2023-09-21 | 3.932 | 6,885,886 | +14,940 | 0.77% | 27,075,187 |
| 2023-09-22 | 2023-09-20 | 3.954 | 6,870,946 | -4,527 | 0.77% | 27,168,221 |
| 2023-09-21 | 2023-09-19 | 4.142 | 6,875,473 | +14,939 | 0.77% | 28,477,082 |
| 2023-09-19 | 2023-09-15 | 3.943 | 6,860,534 | +18,107 | 0.77% | 27,051,277 |
| 2023-09-18 | 2023-09-14 | 4.175 | 6,842,427 | -9,053 | 0.77% | 28,566,932 |
| 2023-09-15 | 2023-09-13 | 4.252 | 6,851,480 | +4,527 | 0.77% | 29,134,446 |
| 2023-09-14 | 2023-09-12 | 4.462 | 6,846,953 | -1,359 | 0.77% | 30,552,049 |
| 2023-09-12 | 2023-09-07 | 4.407 | 6,848,312 | +9,054 | 0.77% | 30,179,919 |
| 2023-09-05 | 2023-08-31 | 4.462 | 6,839,258 | -46,628 | 0.77% | 30,517,713 |
| 2023-09-04 | 2023-08-30 | 4.595 | 6,885,886 | -157,991 | 0.77% | 31,638,420 |
| 2023-08-31 | 2023-08-29 | 4.738 | 7,043,877 | +17,202 | 0.79% | 33,375,724 |
| 2023-08-30 | 2023-08-28 | 4.760 | 7,026,675 | +15,392 | 0.79% | 33,449,434 |
| 2023-08-23 | 2023-08-21 | 4.849 | 7,011,283 | +36,216 | 0.79% | 33,995,674 |
| 2023-08-21 | 2023-08-17 | 5.048 | 6,975,067 | +34,405 | 0.78% | 35,206,773 |
| 2023-08-18 | 2023-08-16 | 5.081 | 6,940,662 | +23,540 | 0.78% | 35,263,090 |
| 2023-08-17 | 2023-08-15 | 5.268 | 6,917,122 | +3,169 | 0.78% | 36,442,272 |
| 2023-08-16 | 2023-08-14 | 5.302 | 6,913,953 | +29,426 | 0.78% | 36,654,668 |
| 2023-08-15 | 2023-08-11 | 5.357 | 6,884,527 | +1,358 | 0.77% | 36,878,859 |
| 2023-08-14 | 2023-08-10 | 5.434 | 6,883,169 | -906 | 0.77% | 37,403,752 |
| 2023-08-11 | 2023-08-09 | 5.434 | 6,884,075 | +51,155 | 0.77% | 37,408,675 |
| 2023-08-03 | 2023-08-01 | 5.500 | 6,832,920 | -9,959 | 0.77% | 37,583,508 |
| 2023-08-02 | 2023-07-31 | 5.578 | 6,842,879 | -27,162 | 0.77% | 38,167,338 |
| 2023-07-31 | 2023-07-27 | 5.467 | 6,870,041 | +1,811 | 0.77% | 37,560,050 |
| 2023-07-25 | 2023-07-21 | 5.302 | 6,868,230 | -1,811 | 0.77% | 36,412,266 |
| 2023-07-20 | 2023-07-18 | 5.346 | 6,870,041 | +11,770 | 0.77% | 36,725,382 |
| 2023-07-10 | 2023-07-06 | 5.821 | 6,858,271 | -1,811 | 0.77% | 39,919,665 |
| 2023-07-07 | 2023-07-05 | 5.832 | 6,860,082 | -1,358 | 0.77% | 40,005,975 |
| 2023-07-05 | 2023-07-03 | 6.120 | 6,861,440 | +3,622 | 0.77% | 41,995,358 |
| 2023-07-04 | 2023-06-30 | 6.211 | 6,857,818 | +147,658 | 0.77% | 42,592,720 |
| 2023-06-30 | 2023-06-28 | 5.951 | 6,710,160 | -7,084 | 0.77% | 39,932,842 |
| 2023-06-28 | 2023-06-26 | 6.064 | 6,717,244 | -17,711 | 0.77% | 40,733,539 |
| 2023-06-26 | 2023-06-21 | 6.030 | 6,734,955 | +2,657 | 0.77% | 40,612,777 |
| 2023-06-23 | 2023-06-20 | 6.233 | 6,732,298 | +4,427 | 0.77% | 41,965,185 |
| 2023-06-20 | 2023-06-16 | 6.606 | 6,727,871 | -8,412 | 0.77% | 44,444,728 |
| 2023-06-19 | 2023-06-15 | 6.775 | 6,736,283 | -2,657 | 0.77% | 45,641,332 |
| 2023-06-13 | 2023-06-09 | 6.775 | 6,738,940 | +26,567 | 0.78% | 45,659,334 |
| 2023-06-12 | 2023-06-08 | 6.775 | 6,712,373 | -17,712 | 0.77% | 45,479,331 |
| 2023-06-09 | 2023-06-07 | 6.775 | 6,730,085 | +8,856 | 0.77% | 45,599,337 |
| 2023-06-07 | 2023-06-05 | 6.854 | 6,721,229 | -5,313 | 0.77% | 46,070,626 |
| 2023-05-31 | 2023-05-29 | 6.685 | 6,726,542 | -16,383 | 0.77% | 44,967,661 |
| 2023-05-25 | 2023-05-23 | 6.753 | 6,742,925 | -886 | 0.78% | 45,534,046 |
| 2023-05-22 | 2023-05-18 | 6.685 | 6,743,811 | +8,413 | 0.78% | 45,083,106 |
| 2023-05-12 | 2023-05-10 | 6.651 | 6,735,398 | -8,855 | 0.77% | 44,798,688 |
| 2023-05-11 | 2023-05-09 | 6.380 | 6,744,253 | +1,771 | 0.78% | 43,029,771 |
| 2023-05-10 | 2023-05-08 | 6.742 | 6,742,482 | -83,685 | 0.78% | 45,454,916 |
| 2023-05-09 | 2023-05-05 | 6.685 | 6,826,167 | -28,780 | 0.79% | 45,633,665 |
| 2023-05-08 | 2023-05-04 | 6.753 | 6,854,947 | -69,516 | 0.79% | 46,290,516 |
| 2023-05-05 | 2023-05-03 | 6.764 | 6,924,463 | -50,919 | 0.80% | 46,838,141 |
| 2023-05-04 | 2023-05-02 | 6.437 | 6,975,382 | -62,874 | 0.80% | 44,898,268 |
| 2023-05-03 | 2023-04-28 | 6.312 | 7,038,256 | -85,898 | 0.81% | 44,428,699 |
| 2023-05-02 | 2023-04-27 | 6.030 | 7,124,154 | -14,169 | 0.82% | 42,959,705 |
| 2023-04-28 | 2023-04-26 | 5.962 | 7,138,323 | -52,690 | 0.82% | 42,561,493 |
| 2023-04-27 | 2023-04-25 | 5.816 | 7,191,013 | -92,540 | 0.83% | 41,820,001 |
| 2023-04-26 | 2023-04-24 | 5.703 | 7,283,553 | -10,627 | 0.84% | 41,535,687 |
| 2023-04-25 | 2023-04-21 | 5.657 | 7,294,180 | -19,482 | 0.84% | 41,266,813 |
| 2023-04-24 | 2023-04-20 | 5.646 | 7,313,662 | -21,696 | 0.84% | 41,294,444 |
| 2023-04-21 | 2023-04-19 | 5.556 | 7,335,358 | +12,398 | 0.84% | 40,754,273 |
| 2023-04-20 | 2023-04-18 | 5.398 | 7,322,960 | +88,555 | 0.82% | 39,527,677 |
| 2023-04-19 | 2023-04-17 | 5.228 | 7,234,405 | -15,055 | 0.81% | 37,824,269 |
| 2023-04-13 | 2023-04-11 | 5.093 | 7,249,460 | -7,084 | 0.81% | 36,920,615 |
| 2023-04-11 | 2023-04-04 | 4.923 | 7,256,544 | +8,855 | 0.81% | 35,727,535 |
| 2023-04-06 | 2023-04-03 | 5.138 | 7,247,689 | -8,855 | 0.81% | 37,238,972 |
| 2023-04-04 | 2023-03-31 | 5.195 | 7,256,544 | +26,124 | 0.81% | 37,694,188 |
| 2023-03-30 | 2023-03-28 | 5.161 | 7,230,420 | +10,183 | 0.81% | 37,313,540 |
| 2023-03-29 | 2023-03-27 | 5.149 | 7,220,237 | +26,567 | 0.81% | 37,179,456 |
| 2023-03-28 | 2023-03-24 | 5.443 | 7,193,670 | -8,856 | 0.80% | 39,154,734 |
| 2023-03-24 | 2023-03-22 | 5.601 | 7,202,526 | +8,856 | 0.81% | 40,341,612 |
| 2023-03-22 | 2023-03-20 | 5.725 | 7,193,670 | -5,313 | 0.80% | 41,185,582 |
| 2023-03-16 | 2023-03-14 | 5.849 | 7,198,983 | -443 | 0.80% | 42,110,233 |
| 2023-03-14 | 2023-03-10 | 5.838 | 7,199,426 | +443 | 0.80% | 42,031,525 |
| 2023-03-13 | 2023-03-09 | 5.816 | 7,198,983 | -1,329 | 0.80% | 41,866,351 |
| 2023-03-08 | 2023-03-06 | 5.895 | 7,200,312 | +8,856 | 0.81% | 42,443,242 |
| 2023-03-07 | 2023-03-03 | 5.827 | 7,191,456 | -9,299 | 0.80% | 41,903,786 |
| 2023-03-02 | 2023-02-28 | 5.601 | 7,200,755 | -4,427 | 0.81% | 40,331,692 |
| 2023-03-01 | 2023-02-27 | 5.624 | 7,205,182 | +2,656 | 0.81% | 40,519,216 |
| 2023-02-28 | 2023-02-24 | 5.759 | 7,202,526 | -5,313 | 0.81% | 41,480,286 |
| 2023-02-24 | 2023-02-22 | 5.793 | 7,207,839 | +62,874 | 0.81% | 41,755,066 |
| 2023-02-23 | 2023-02-21 | 5.793 | 7,144,965 | +10,627 | 0.80% | 41,390,836 |
| 2023-02-22 | 2023-02-20 | 5.872 | 7,134,338 | -7,970 | 0.80% | 41,893,221 |
| 2023-02-21 | 2023-02-17 | 5.883 | 7,142,308 | -43,835 | 0.80% | 42,020,676 |
| 2023-02-20 | 2023-02-16 | 5.849 | 7,186,143 | -4,428 | 0.80% | 42,035,125 |
| 2023-02-17 | 2023-02-15 | 5.770 | 7,190,571 | -13,726 | 0.80% | 41,492,635 |
| 2023-02-15 | 2023-02-13 | 5.770 | 7,204,297 | +8,413 | 0.81% | 41,571,839 |
| 2023-02-14 | 2023-02-10 | 5.917 | 7,195,884 | -65,088 | 0.80% | 42,579,658 |
| 2023-02-13 | 2023-02-09 | 5.669 | 7,260,972 | -45,163 | 0.81% | 41,160,933 |
| 2023-02-10 | 2023-02-08 | 5.533 | 7,306,135 | -443 | 0.82% | 40,426,906 |
| 2023-02-08 | 2023-02-06 | 5.488 | 7,306,578 | +19,482 | 0.82% | 40,099,322 |
| 2023-02-07 | 2023-02-03 | 5.533 | 7,287,096 | +44,721 | 0.81% | 40,321,558 |
| 2023-02-03 | 2023-02-01 | 5.545 | 7,242,375 | +3,542 | 0.81% | 40,155,888 |
| 2023-02-02 | 2023-01-31 | 5.499 | 7,238,833 | +4,428 | 0.81% | 39,809,273 |
| 2023-01-31 | 2023-01-27 | 5.691 | 7,234,405 | -12,398 | 0.81% | 41,173,718 |
| 2023-01-30 | 2023-01-26 | 5.737 | 7,246,803 | -48,705 | 0.81% | 41,571,615 |
| 2023-01-26 | 2023-01-19 | 5.240 | 7,295,508 | -13,284 | 0.82% | 38,226,123 |
| 2023-01-20 | 2023-01-18 | 5.195 | 7,308,792 | +17,711 | 0.82% | 37,965,591 |
| 2023-01-18 | 2023-01-16 | 5.217 | 7,291,081 | -67,744 | 0.82% | 38,038,259 |
| 2023-01-17 | 2023-01-13 | 4.923 | 7,358,825 | +35,422 | 0.82% | 36,231,115 |
| 2023-01-16 | 2023-01-12 | 5.003 | 7,323,403 | -1,771 | 0.82% | 36,635,607 |
| 2023-01-13 | 2023-01-11 | 4.980 | 7,325,174 | -4,428 | 0.82% | 36,479,029 |
| 2023-01-12 | 2023-01-10 | 4.957 | 7,329,602 | -1,771 | 0.82% | 36,335,542 |
| 2023-01-11 | 2023-01-09 | 5.036 | 7,331,373 | -38,964 | 0.82% | 36,923,844 |
| 2023-01-10 | 2023-01-06 | 4.573 | 7,370,337 | -62,874 | 0.82% | 33,707,699 |
| 2023-01-09 | 2023-01-05 | 4.551 | 7,433,211 | -53,134 | 0.83% | 33,827,370 |
| 2023-01-06 | 2023-01-04 | 4.494 | 7,486,345 | -14,168 | 0.84% | 33,646,480 |
| 2023-01-05 | 2023-01-03 | 4.427 | 7,500,513 | -42,507 | 0.84% | 33,201,963 |
| 2023-01-04 | 2022-12-30 | 4.404 | 7,543,020 | +7,527 | 0.84% | 33,219,768 |
| 2023-01-03 | 2022-12-29 | 4.325 | 7,535,493 | -11,512 | 0.84% | 32,590,962 |
| 2022-12-30 | 2022-12-28 | 4.257 | 7,547,005 | -11,512 | 0.84% | 32,129,408 |
| 2022-12-28 | 2022-12-22 | 4.110 | 7,558,517 | -31,880 | 0.85% | 31,068,816 |
| 2022-12-23 | 2022-12-21 | 4.178 | 7,590,397 | -14,168 | 0.85% | 31,714,141 |
| 2022-12-22 | 2022-12-20 | 4.088 | 7,604,565 | +14,168 | 0.85% | 31,086,346 |
| 2022-12-21 | 2022-12-19 | 4.031 | 7,590,397 | +3,100 | 0.85% | 30,599,860 |
| 2022-12-20 | 2022-12-16 | 4.212 | 7,587,297 | -1,771 | 0.85% | 31,958,225 |
| 2022-12-19 | 2022-12-15 | 4.054 | 7,589,068 | -3,543 | 0.85% | 30,765,900 |
| 2022-12-16 | 2022-12-14 | 4.212 | 7,592,611 | +7,970 | 0.85% | 31,980,608 |
| 2022-12-15 | 2022-12-13 | 4.212 | 7,584,641 | +10,627 | 0.85% | 31,947,038 |
| 2022-12-14 | 2022-12-12 | 4.235 | 7,574,014 | +18,154 | 0.85% | 32,073,334 |
| 2022-12-13 | 2022-12-09 | 4.280 | 7,555,860 | -35,422 | 0.84% | 32,337,753 |
| 2022-12-12 | 2022-12-08 | 4.077 | 7,591,282 | +65,088 | 0.85% | 30,946,323 |
| 2022-12-09 | 2022-12-07 | 4.077 | 7,526,194 | +66,416 | 0.84% | 30,680,988 |
| 2022-12-08 | 2022-12-06 | 4.167 | 7,459,778 | -6,642 | 0.83% | 31,084,150 |
| 2022-12-07 | 2022-12-05 | 4.020 | 7,466,420 | +43,392 | 0.83% | 30,015,746 |
| 2022-12-06 | 2022-12-02 | 3.794 | 7,423,028 | +34,980 | 0.83% | 28,164,828 |
| 2022-12-05 | 2022-12-01 | 3.851 | 7,388,048 | -23,468 | 0.83% | 28,449,250 |
| 2022-12-02 | 2022-11-30 | 3.930 | 7,411,516 | -4,427 | 0.83% | 29,125,476 |
| 2022-11-28 | 2022-11-24 | 3.783 | 7,415,943 | +4,870 | 0.83% | 28,054,202 |
| 2022-11-25 | 2022-11-23 | 3.704 | 7,411,073 | +5,756 | 0.83% | 27,449,957 |
| 2022-11-24 | 2022-11-22 | 3.659 | 7,405,317 | -13,726 | 0.83% | 27,094,142 |
| 2022-11-22 | 2022-11-18 | 3.681 | 7,419,043 | -17,711 | 0.83% | 27,311,919 |
| 2022-11-18 | 2022-11-16 | 3.704 | 7,436,754 | -17,711 | 0.83% | 27,545,077 |
| 2022-11-17 | 2022-11-15 | 3.817 | 7,454,465 | +7,085 | 0.83% | 28,452,466 |
| 2022-11-16 | 2022-11-14 | 3.726 | 7,447,380 | -190,836 | 0.83% | 27,752,633 |
| 2022-11-15 | 2022-11-11 | 3.535 | 7,638,216 | +18,153 | 0.85% | 26,997,466 |
| 2022-11-14 | 2022-11-10 | 3.365 | 7,620,063 | -75,271 | 0.85% | 25,642,570 |
| 2022-11-10 | 2022-11-08 | 3.523 | 7,695,334 | +97,853 | 0.86% | 27,112,452 |
| 2022-11-09 | 2022-11-07 | 3.433 | 7,597,481 | +9,298 | 0.85% | 26,081,342 |
| 2022-11-08 | 2022-11-04 | 3.410 | 7,588,183 | +147,887 | 0.85% | 25,878,045 |
| 2022-11-04 | 2022-11-02 | 3.331 | 7,440,296 | -17,711 | 0.83% | 24,785,573 |
| 2022-11-03 | 2022-11-01 | 3.297 | 7,458,007 | +22,139 | 0.83% | 24,591,916 |
| 2022-11-02 | 2022-10-31 | 3.173 | 7,435,868 | +15,940 | 0.83% | 23,595,258 |
| 2022-11-01 | 2022-10-28 | 3.264 | 7,419,928 | +106,266 | 0.83% | 24,214,988 |
| 2022-10-31 | 2022-10-27 | 3.433 | 7,313,662 | -1,771 | 0.82% | 25,107,022 |
| 2022-10-28 | 2022-10-26 | 3.501 | 7,315,433 | +37,636 | 0.82% | 25,608,755 |
| 2022-10-27 | 2022-10-25 | 3.433 | 7,277,797 | +19,924 | 0.81% | 24,983,901 |
| 2022-10-26 | 2022-10-24 | 3.433 | 7,257,873 | -6,198 | 0.81% | 24,915,504 |
| 2022-10-25 | 2022-10-21 | 3.501 | 7,264,071 | +885 | 0.81% | 25,428,955 |
| 2022-10-24 | 2022-10-20 | 3.467 | 7,263,186 | -60,217 | 0.81% | 25,179,800 |
| 2022-10-21 | 2022-10-19 | 3.663 | 7,323,403 | -65,531 | 0.82% | 26,825,559 |
| 2022-10-20 | 2022-10-18 | 3.733 | 7,388,934 | +251,191 | 0.83% | 27,579,502 |
| 2022-10-19 | 2022-10-17 | 3.640 | 7,137,743 | +8,627 | 0.82% | 25,980,010 |
| 2022-10-18 | 2022-10-14 | 3.640 | 7,129,116 | +8,626 | 0.82% | 25,948,610 |
| 2022-10-17 | 2022-10-13 | 3.593 | 7,120,490 | +9,059 | 0.82% | 25,587,057 |
| 2022-10-12 | 2022-10-10 | 3.663 | 7,111,431 | +63,838 | 0.82% | 26,049,107 |
| 2022-10-11 | 2022-10-07 | 3.825 | 7,047,593 | +34,507 | 0.81% | 26,958,984 |
| 2022-10-07 | 2022-10-05 | 3.976 | 7,013,086 | +43,135 | 0.80% | 27,883,806 |
| 2022-10-05 | 2022-09-30 | 3.999 | 6,969,951 | +5,176 | 0.80% | 27,873,890 |
| 2022-10-03 | 2022-09-29 | 4.057 | 6,964,775 | -11,647 | 0.80% | 28,256,860 |
| 2022-09-30 | 2022-09-28 | 4.011 | 6,976,422 | -66,426 | 0.80% | 27,980,638 |
| 2022-09-29 | 2022-09-27 | 4.103 | 7,042,848 | -37,958 | 0.81% | 28,900,166 |
| 2022-09-28 | 2022-09-26 | 4.115 | 7,080,806 | +17,253 | 0.81% | 29,138,005 |
| 2022-09-27 | 2022-09-23 | 4.150 | 7,063,553 | +17,254 | 0.81% | 29,312,644 |
| 2022-09-26 | 2022-09-22 | 4.208 | 7,046,299 | -8,627 | 0.81% | 29,649,437 |
| 2022-09-23 | 2022-09-21 | 4.289 | 7,054,926 | -17,253 | 0.81% | 30,258,190 |
| 2022-09-21 | 2022-09-19 | 4.301 | 7,072,179 | -94,896 | 0.81% | 30,414,166 |
| 2022-09-20 | 2022-09-16 | 4.289 | 7,167,075 | -4,313 | 0.82% | 30,739,191 |
| 2022-09-19 | 2022-09-15 | 4.277 | 7,171,388 | -2,588 | 0.82% | 30,674,561 |
| 2022-09-16 | 2022-09-14 | 4.115 | 7,173,976 | -17,254 | 0.82% | 29,521,406 |
| 2022-09-15 | 2022-09-13 | 4.358 | 7,191,230 | +17,254 | 0.83% | 31,342,944 |
| 2022-09-14 | 2022-09-09 | 4.324 | 7,173,976 | -32,782 | 0.82% | 31,018,266 |
| 2022-09-13 | 2022-09-08 | 4.127 | 7,206,758 | +21,567 | 0.83% | 29,739,845 |
| 2022-09-09 | 2022-09-07 | 4.150 | 7,185,191 | -4,313 | 0.82% | 29,817,423 |
| 2022-09-08 | 2022-09-06 | 4.138 | 7,189,504 | -432 | 0.83% | 29,751,983 |
| 2022-09-07 | 2022-09-05 | 4.150 | 7,189,936 | -7,764 | 0.83% | 29,837,114 |
| 2022-09-06 | 2022-09-02 | 4.069 | 7,197,700 | -53,486 | 0.83% | 29,285,296 |
| 2022-09-05 | 2022-09-01 | 4.150 | 7,251,186 | -59,957 | 0.83% | 30,091,292 |
| 2022-09-02 | 2022-08-31 | 4.115 | 7,311,143 | +136,304 | 0.84% | 30,085,858 |
| 2022-09-01 | 2022-08-30 | 4.277 | 7,174,839 | -63,838 | 0.82% | 30,689,322 |
| 2022-08-31 | 2022-08-29 | 4.532 | 7,238,677 | +8,627 | 0.83% | 32,808,375 |
| 2022-08-30 | 2022-08-26 | 4.544 | 7,230,050 | +53,486 | 0.83% | 32,853,083 |
| 2022-08-26 | 2022-08-24 | 4.474 | 7,176,564 | -13,372 | 0.82% | 32,110,911 |
| 2022-08-25 | 2022-08-23 | 4.602 | 7,189,936 | +1,294 | 0.83% | 33,087,526 |
| 2022-08-23 | 2022-08-19 | 4.625 | 7,188,642 | +8,627 | 0.83% | 33,248,229 |
| 2022-08-22 | 2022-08-18 | 4.556 | 7,180,015 | -27,606 | 0.82% | 32,708,955 |
| 2022-08-19 | 2022-08-17 | 4.614 | 7,207,621 | +50,899 | 0.83% | 33,252,460 |
| 2022-08-18 | 2022-08-16 | 4.544 | 7,156,722 | -22,430 | 0.82% | 32,519,883 |
| 2022-08-17 | 2022-08-15 | 4.625 | 7,179,152 | +25,880 | 0.82% | 33,204,337 |
| 2022-08-16 | 2022-08-12 | 4.614 | 7,153,272 | +67,721 | 0.82% | 33,001,720 |
| 2022-08-15 | 2022-08-11 | 4.521 | 7,085,551 | -6,039 | 0.81% | 32,032,217 |
| 2022-08-12 | 2022-08-10 | 4.382 | 7,091,590 | -25,880 | 0.81% | 31,073,071 |
| 2022-08-11 | 2022-08-09 | 4.498 | 7,117,470 | -73,328 | 0.82% | 32,011,508 |
| 2022-08-10 | 2022-08-08 | 4.498 | 7,190,798 | -8,627 | 0.83% | 32,341,308 |
| 2022-08-09 | 2022-08-05 | 4.370 | 7,199,425 | +73,328 | 0.83% | 31,462,116 |
| 2022-08-08 | 2022-08-04 | 4.312 | 7,126,097 | +85,406 | 0.82% | 30,728,647 |
| 2022-08-05 | 2022-08-03 | 4.301 | 7,040,691 | +24,155 | 0.81% | 30,278,751 |
| 2022-08-04 | 2022-08-02 | 4.428 | 7,016,536 | +97,483 | 0.81% | 31,069,544 |
| 2022-08-03 | 2022-08-01 | 4.498 | 6,919,053 | +72,465 | 0.79% | 31,119,109 |
| 2022-08-02 | 2022-07-29 | 4.741 | 6,846,588 | +45,722 | 0.79% | 32,459,832 |
| 2022-08-01 | 2022-07-28 | 4.938 | 6,800,866 | +36,233 | 0.78% | 33,583,239 |
| 2022-07-29 | 2022-07-27 | 4.822 | 6,764,633 | +3,451 | 0.78% | 32,620,179 |
| 2022-07-28 | 2022-07-26 | 4.857 | 6,761,182 | -3,451 | 0.78% | 32,838,659 |
| 2022-07-27 | 2022-07-25 | 4.834 | 6,764,633 | +60,388 | 0.78% | 32,698,593 |
| 2022-07-26 | 2022-07-22 | 4.961 | 6,704,245 | +146,656 | 0.77% | 33,261,544 |
| 2022-07-22 | 2022-07-20 | 5.494 | 6,557,589 | -9,058 | 0.75% | 36,030,584 |
| 2022-07-21 | 2022-07-19 | 5.506 | 6,566,647 | -40,546 | 0.75% | 36,156,472 |
| 2022-07-20 | 2022-07-18 | 5.344 | 6,607,193 | -5,176 | 0.76% | 35,307,477 |
| 2022-07-19 | 2022-07-15 | 5.251 | 6,612,369 | -20,705 | 0.76% | 34,721,945 |
| 2022-07-18 | 2022-07-14 | 5.332 | 6,633,074 | -31,919 | 0.76% | 35,368,891 |
| 2022-07-15 | 2022-07-13 | 5.413 | 6,664,993 | +12,078 | 0.76% | 36,079,901 |
| 2022-07-14 | 2022-07-12 | 5.297 | 6,652,915 | -8,627 | 0.76% | 35,243,330 |
| 2022-07-13 | 2022-07-11 | 5.344 | 6,661,542 | -18,117 | 0.76% | 35,597,907 |
| 2022-07-12 | 2022-07-08 | 5.483 | 6,679,659 | +6,470 | 0.77% | 36,623,867 |
| 2022-07-11 | 2022-07-07 | 5.448 | 6,673,189 | -18,979 | 0.77% | 36,356,331 |
| 2022-07-08 | 2022-07-06 | 5.367 | 6,692,168 | +8,627 | 0.77% | 35,916,713 |
| 2022-07-07 | 2022-07-05 | 5.471 | 6,683,541 | -8,627 | 0.77% | 36,567,678 |
| 2022-07-06 | 2022-07-04 | 5.425 | 6,692,168 | +131,991 | 0.77% | 36,304,583 |
| 2022-07-05 | 2022-06-30 | 5.715 | 6,560,177 | -113,012 | 0.75% | 37,489,637 |
| 2022-07-04 | 2022-06-29 | 5.506 | 6,673,189 | +75,917 | 0.77% | 36,743,100 |
| 2022-06-30 | 2022-06-28 | 5.680 | 6,597,272 | +3,882 | 0.76% | 37,472,204 |
| 2022-06-29 | 2022-06-27 | 5.448 | 6,593,390 | -76,348 | 0.76% | 35,921,576 |
| 2022-06-28 | 2022-06-24 | 5.309 | 6,669,738 | -51,761 | 0.77% | 35,409,763 |
| 2022-06-27 | 2022-06-23 | 5.182 | 6,721,499 | +26,312 | 0.77% | 34,827,510 |
| 2022-06-24 | 2022-06-22 | 5.182 | 6,695,187 | +9,058 | 0.77% | 34,691,174 |
| 2022-06-23 | 2022-06-21 | 5.205 | 6,686,129 | +27,606 | 0.77% | 34,799,248 |
| 2022-06-22 | 2022-06-20 | 5.158 | 6,658,523 | +25,881 | 0.76% | 34,346,832 |
| 2022-06-21 | 2022-06-17 | 5.019 | 6,632,642 | +47,016 | 0.76% | 33,290,722 |
| 2022-06-20 | 2022-06-16 | 4.926 | 6,585,626 | +60,819 | 0.76% | 32,444,027 |
| 2022-06-17 | 2022-06-15 | 5.054 | 6,524,807 | -38,821 | 0.75% | 32,976,376 |
| 2022-06-16 | 2022-06-14 | 5.193 | 6,563,628 | +25,881 | 0.75% | 34,085,584 |
| 2022-06-15 | 2022-06-13 | 5.321 | 6,537,747 | -12,509 | 0.75% | 34,784,804 |
| 2022-06-14 | 2022-06-10 | 5.448 | 6,550,256 | -64,701 | 0.75% | 35,686,577 |
| 2022-06-13 | 2022-06-09 | 5.390 | 6,614,957 | +4,744 | 0.76% | 35,655,682 |
| 2022-06-10 | 2022-06-08 | 5.425 | 6,610,213 | +8,627 | 0.76% | 35,859,982 |
| 2022-06-09 | 2022-06-07 | 5.413 | 6,601,586 | +31,057 | 0.76% | 35,736,658 |
| 2022-06-08 | 2022-06-06 | 5.471 | 6,570,529 | +5,607 | 0.75% | 35,949,355 |
| 2022-06-07 | 2022-06-02 | 5.599 | 6,564,922 | -90,582 | 0.75% | 36,755,765 |
| 2022-06-06 | 2022-06-01 | 5.506 | 6,655,504 | -28,899 | 0.76% | 36,645,725 |
| 2022-06-02 | 2022-05-31 | 5.390 | 6,684,403 | -144,068 | 0.77% | 36,030,007 |
| 2022-06-01 | 2022-05-30 | 5.688 | 6,828,471 | +127,677 | 0.78% | 38,838,976 |
| 2022-05-31 | 2022-05-27 | 5.844 | 6,700,794 | +241,398 | 0.77% | 39,160,272 |
| 2022-05-30 | 2022-05-26 | 5.904 | 6,459,396 | -8,316 | 0.77% | 38,137,881 |
| 2022-05-27 | 2022-05-25 | 5.880 | 6,467,712 | -32,848 | 0.77% | 38,031,433 |
| 2022-05-26 | 2022-05-24 | 5.616 | 6,500,560 | +4,989 | 0.77% | 36,504,870 |
| 2022-05-24 | 2022-05-20 | 5.652 | 6,495,571 | +54,886 | 0.77% | 36,711,181 |
| 2022-05-23 | 2022-05-19 | 5.459 | 6,440,685 | +54,886 | 0.77% | 35,161,798 |
| 2022-05-20 | 2022-05-18 | 5.580 | 6,385,799 | +29,522 | 0.76% | 35,630,046 |
| 2022-05-19 | 2022-05-17 | 5.375 | 6,356,277 | +55,718 | 0.76% | 34,165,950 |
| 2022-05-18 | 2022-05-16 | 5.243 | 6,300,559 | -18,296 | 0.75% | 33,033,054 |
| 2022-05-17 | 2022-05-13 | 5.171 | 6,318,855 | +23,285 | 0.75% | 32,673,075 |
| 2022-05-16 | 2022-05-12 | 5.123 | 6,295,570 | -12,474 | 0.75% | 32,249,859 |
| 2022-05-12 | 2022-05-10 | 5.075 | 6,308,044 | +3,742 | 0.75% | 32,010,343 |
| 2022-05-11 | 2022-05-06 | 5.219 | 6,304,302 | +39,086 | 0.75% | 32,901,061 |
| 2022-05-06 | 2022-05-04 | 5.544 | 6,265,216 | -18,295 | 0.75% | 34,731,228 |
| 2022-05-05 | 2022-05-03 | 5.544 | 6,283,511 | +831 | 0.75% | 34,832,646 |
| 2022-05-04 | 2022-04-29 | 5.580 | 6,282,680 | +30,770 | 0.75% | 35,054,686 |
| 2022-05-03 | 2022-04-28 | 5.664 | 6,251,910 | -26,612 | 0.74% | 35,409,255 |
| 2022-04-29 | 2022-04-27 | 5.544 | 6,278,522 | +64,034 | 0.75% | 34,804,989 |
| 2022-04-28 | 2022-04-26 | 5.519 | 6,214,488 | +16,632 | 0.74% | 34,300,559 |
| 2022-04-27 | 2022-04-25 | 5.351 | 6,197,856 | -947,198 | 0.74% | 33,165,355 |
| 2022-04-26 | 2022-04-22 | 5.772 | 7,145,054 | +33,264 | 0.85% | 41,241,069 |
| 2022-04-25 | 2022-04-21 | 5.772 | 7,111,790 | -2,910 | 0.85% | 41,049,070 |
| 2022-04-20 | 2022-04-14 | 6.073 | 7,114,700 | -8,316 | 0.85% | 43,204,714 |
| 2022-04-19 | 2022-04-13 | 5.988 | 7,123,016 | -4,158 | 0.85% | 42,655,636 |
| 2022-04-14 | 2022-04-12 | 6.024 | 7,127,174 | +1,663 | 0.85% | 42,937,648 |
| 2022-04-13 | 2022-04-11 | 6.012 | 7,125,511 | -61,539 | 0.85% | 42,841,945 |
| 2022-04-12 | 2022-04-08 | 6.205 | 7,187,050 | -831 | 0.86% | 44,594,729 |
| 2022-04-11 | 2022-04-07 | 6.181 | 7,187,881 | -48,233 | 0.86% | 44,427,017 |
| 2022-04-08 | 2022-04-06 | 6.397 | 7,236,114 | +21,206 | 0.86% | 46,291,387 |
| 2022-04-07 | 2022-04-04 | 6.349 | 7,214,908 | +75,260 | 0.86% | 45,808,691 |
| 2022-04-06 | 2022-04-01 | 6.626 | 7,139,648 | -832 | 0.85% | 47,305,492 |
| 2022-04-04 | 2022-03-31 | 6.686 | 7,140,480 | +24,117 | 0.85% | 47,740,324 |
| 2022-04-01 | 2022-03-30 | 6.710 | 7,116,363 | +13,305 | 0.85% | 47,750,228 |
| 2022-03-31 | 2022-03-29 | 6.878 | 7,103,058 | +6,653 | 0.85% | 48,856,747 |
| 2022-03-30 | 2022-03-28 | 7.035 | 7,096,405 | +5,406 | 0.84% | 49,920,327 |
| 2022-03-29 | 2022-03-25 | 6.938 | 7,090,999 | -13,306 | 0.84% | 49,200,147 |
| 2022-03-28 | 2022-03-24 | 7.191 | 7,104,305 | -10,395 | 0.85% | 51,086,476 |
| 2022-03-25 | 2022-03-23 | 7.059 | 7,114,700 | -28,275 | 0.85% | 50,220,132 |
| 2022-03-24 | 2022-03-22 | 7.023 | 7,142,975 | -1,663 | 0.85% | 50,162,034 |
| 2022-03-23 | 2022-03-21 | 6.902 | 7,144,638 | +60,707 | 0.85% | 49,314,574 |
| 2022-03-22 | 2022-03-18 | 6.698 | 7,083,931 | +12,474 | 0.84% | 47,447,428 |
| 2022-03-21 | 2022-03-17 | 6.542 | 7,071,457 | +43,244 | 0.84% | 46,258,438 |
| 2022-03-18 | 2022-03-16 | 6.169 | 7,028,213 | -14,553 | 0.84% | 43,355,624 |
| 2022-03-17 | 2022-03-15 | 5.724 | 7,042,766 | +11,642 | 0.84% | 40,311,910 |
| 2022-03-16 | 2022-03-14 | 5.916 | 7,031,124 | +50,728 | 0.84% | 41,598,055 |
| 2022-03-14 | 2022-03-10 | 6.734 | 6,980,396 | -7,484 | 0.83% | 47,005,778 |
| 2022-03-11 | 2022-03-09 | 6.686 | 6,987,880 | -10,811 | 0.83% | 46,720,060 |
| 2022-03-10 | 2022-03-08 | 6.614 | 6,998,691 | -9,148 | 0.83% | 46,287,387 |
| 2022-03-09 | 2022-03-07 | 6.842 | 7,007,839 | +117,672 | 0.83% | 47,948,999 |
| 2022-03-08 | 2022-03-04 | 7.095 | 6,890,167 | +46,154 | 0.82% | 48,883,796 |
| 2022-03-07 | 2022-03-03 | 7.684 | 6,844,013 | -10,811 | 0.81% | 52,588,992 |
| 2022-03-04 | 2022-03-02 | 7.696 | 6,854,824 | -34,096 | 0.82% | 52,754,492 |
| 2022-03-03 | 2022-03-01 | 7.648 | 6,888,920 | +81,498 | 0.82% | 52,685,538 |
| 2022-03-02 | 2022-02-28 | 7.744 | 6,807,422 | +29,522 | 0.81% | 52,717,123 |
| 2022-03-01 | 2022-02-25 | 8.201 | 6,777,900 | -832 | 0.81% | 55,585,650 |
| 2022-02-28 | 2022-02-24 | 7.936 | 6,778,732 | -1,663 | 0.81% | 53,799,168 |
| 2022-02-25 | 2022-02-23 | 8.261 | 6,780,395 | +107,277 | 0.85% | 56,013,781 |
| 2022-02-24 | 2022-02-22 | 8.514 | 6,673,118 | +747,197 | 0.84% | 56,812,673 |
| 2022-02-22 | 2022-02-18 | 11.676 | 5,925,921 | -136,799 | 0.74% | 69,192,377 |
| 2022-02-21 | 2022-02-17 | 11.412 | 6,062,720 | +9,147 | 0.76% | 69,185,787 |
| 2022-02-18 | 2022-02-16 | 11.604 | 6,053,573 | -2,495 | 0.76% | 70,246,106 |
| 2022-02-17 | 2022-02-15 | 11.556 | 6,056,068 | +7,901 | 0.76% | 69,983,763 |
| 2022-02-16 | 2022-02-14 | 11.484 | 6,048,167 | -5,406 | 0.76% | 69,456,086 |
| 2022-02-15 | 2022-02-11 | 11.424 | 6,053,573 | -4,158 | 0.76% | 69,154,198 |
| 2022-02-14 | 2022-02-10 | 11.412 | 6,057,731 | -2,079 | 0.76% | 69,128,854 |
| 2022-02-11 | 2022-02-09 | 11.303 | 6,059,810 | -33,264 | 0.76% | 68,496,759 |
| 2022-02-10 | 2022-02-08 | 11.147 | 6,093,074 | +20,790 | 0.76% | 67,920,261 |
| 2022-02-09 | 2022-02-07 | 11.219 | 6,072,284 | +832 | 0.76% | 68,126,626 |
| 2022-02-07 | 2022-01-31 | 11.099 | 6,071,452 | +11,642 | 0.76% | 67,387,202 |
| 2022-02-04 | 2022-01-27 | 11.159 | 6,059,810 | -5,821 | 0.73% | 67,622,332 |
| 2022-01-28 | 2022-01-26 | 11.183 | 6,065,631 | -22,869 | 0.73% | 67,833,167 |
| 2022-01-25 | 2022-01-21 | 10.955 | 6,088,500 | -9,979 | 0.73% | 66,697,852 |
| 2022-01-24 | 2022-01-20 | 10.847 | 6,098,479 | -97,298 | 0.73% | 66,147,164 |
| 2022-01-21 | 2022-01-19 | 10.786 | 6,195,777 | -2,495 | 0.74% | 66,829,988 |
| 2022-01-20 | 2022-01-18 | 10.690 | 6,198,272 | -65,281 | 0.74% | 66,260,629 |
| 2022-01-19 | 2022-01-17 | 10.678 | 6,263,553 | +832 | 0.75% | 66,883,175 |
| 2022-01-18 | 2022-01-14 | 10.414 | 6,262,721 | -14,138 | 0.75% | 65,217,495 |
| 2022-01-17 | 2022-01-13 | 10.245 | 6,276,859 | -18,295 | 0.75% | 64,308,018 |
| 2022-01-14 | 2022-01-12 | 10.197 | 6,295,154 | +14,969 | 0.75% | 64,192,660 |
| 2022-01-13 | 2022-01-11 | 10.041 | 6,280,185 | -9,148 | 0.75% | 63,058,273 |
| 2022-01-12 | 2022-01-10 | 9.981 | 6,289,333 | -13,305 | 0.75% | 62,771,982 |
| 2022-01-11 | 2022-01-07 | 9.981 | 6,302,638 | -16,632 | 0.76% | 62,904,775 |
| 2022-01-10 | 2022-01-06 | 9.921 | 6,319,270 | +16,632 | 0.76% | 62,690,830 |
| 2022-01-07 | 2022-01-05 | 9.969 | 6,302,638 | -2,079 | 0.76% | 62,828,987 |
| 2022-01-06 | 2022-01-04 | 9.981 | 6,304,717 | +7,068 | 0.76% | 62,925,525 |
| 2022-01-05 | 2022-01-03 | 9.909 | 6,297,649 | +32,433 | 0.75% | 62,400,608 |
| 2022-01-04 | 2021-12-31 | 10.125 | 6,265,216 | +8,316 | 0.75% | 63,435,344 |
| 2022-01-03 | 2021-12-29 | 10.137 | 6,256,900 | -29,938 | 0.75% | 63,426,383 |
| 2021-12-30 | 2021-12-28 | 9.872 | 6,286,838 | -30,769 | 0.75% | 62,066,690 |
| 2021-12-29 | 2021-12-24 | 9.957 | 6,317,607 | -14,969 | 0.76% | 62,902,239 |
| 2021-12-23 | 2021-12-21 | 9.716 | 6,332,576 | -8,316 | 0.76% | 61,528,302 |
| 2021-12-22 | 2021-12-20 | 9.680 | 6,340,892 | +12,474 | 0.76% | 61,380,355 |
| 2021-12-21 | 2021-12-17 | 9.872 | 6,328,418 | -32,433 | 0.76% | 62,477,188 |
| 2021-12-17 | 2021-12-15 | 9.620 | 6,360,851 | +29,938 | 0.76% | 61,191,115 |
| 2021-12-16 | 2021-12-14 | 9.620 | 6,330,913 | +19,959 | 0.76% | 60,903,113 |
| 2021-12-15 | 2021-12-13 | 9.680 | 6,310,954 | -44,491 | 0.76% | 61,090,553 |
| 2021-12-14 | 2021-12-10 | 9.668 | 6,355,445 | -2,079 | 0.76% | 61,444,805 |
| 2021-12-13 | 2021-12-09 | 9.596 | 6,357,524 | -14,969 | 0.76% | 61,006,212 |
| 2021-12-10 | 2021-12-08 | 9.584 | 6,372,493 | -91,061 | 0.76% | 61,073,224 |
| 2021-12-09 | 2021-12-07 | 9.440 | 6,463,554 | -13,721 | 0.77% | 61,013,255 |
| 2021-12-07 | 2021-12-03 | 9.343 | 6,477,275 | -29,938 | 0.78% | 60,519,665 |
| 2021-12-06 | 2021-12-02 | 9.235 | 6,507,213 | -9,563 | 0.78% | 60,095,147 |
| 2021-12-03 | 2021-12-01 | 9.223 | 6,516,776 | -31,601 | 0.78% | 60,105,099 |
| 2021-12-02 | 2021-11-30 | 8.971 | 6,548,377 | -4,158 | 0.78% | 58,742,938 |
| 2021-12-01 | 2021-11-29 | 8.634 | 6,552,535 | -18,296 | 0.79% | 56,574,009 |
| 2021-11-30 | 2021-11-26 | 8.838 | 6,570,831 | +22,454 | 0.79% | 58,075,211 |
| 2021-11-29 | 2021-11-25 | 8.778 | 6,548,377 | -26,196 | 0.78% | 57,483,036 |
| 2021-11-26 | 2021-11-24 | 8.754 | 6,574,573 | -36,591 | 0.79% | 57,554,872 |
| 2021-11-25 | 2021-11-23 | 8.526 | 6,611,164 | -41,580 | 0.79% | 56,364,716 |
| 2021-11-23 | 2021-11-19 | 8.429 | 6,652,744 | -7,484 | 0.80% | 56,079,223 |
| 2021-11-22 | 2021-11-18 | 8.429 | 6,660,228 | -13,306 | 0.80% | 56,142,310 |
| 2021-11-17 | 2021-11-15 | 8.357 | 6,673,534 | +16,632 | 0.80% | 55,772,979 |
| 2021-11-15 | 2021-11-11 | 8.538 | 6,656,902 | -37,838 | 0.80% | 56,834,713 |
| 2021-11-12 | 2021-11-10 | 8.405 | 6,694,740 | +37,838 | 0.80% | 56,272,220 |
| 2021-11-09 | 2021-11-05 | 8.417 | 6,656,902 | +4,158 | 0.80% | 56,034,224 |
| 2021-11-08 | 2021-11-04 | 8.502 | 6,652,744 | -19,958 | 0.80% | 56,559,217 |
| 2021-11-05 | 2021-11-03 | 8.321 | 6,672,702 | +24,948 | 0.80% | 55,525,309 |
| 2021-11-04 | 2021-11-02 | 8.345 | 6,647,754 | +1,663 | 0.80% | 55,477,588 |
| 2021-11-02 | 2021-10-29 | 8.634 | 6,646,091 | -14,969 | 0.80% | 57,381,763 |
| 2021-11-01 | 2021-10-28 | 8.285 | 6,661,060 | +34,928 | 0.80% | 55,188,136 |
| 2021-10-29 | 2021-10-27 | 8.778 | 6,626,132 | -34,928 | 0.79% | 58,165,585 |
| 2021-10-28 | 2021-10-26 | 8.550 | 6,661,060 | -8,316 | 0.80% | 56,950,312 |
| 2021-10-27 | 2021-10-25 | 8.574 | 6,669,376 | -27,443 | 0.80% | 57,181,809 |
| 2021-10-26 | 2021-10-22 | 8.177 | 6,696,819 | +69,023 | 0.80% | 54,759,646 |
| 2021-10-25 | 2021-10-21 | 8.478 | 6,627,796 | -10,811 | 0.79% | 56,187,720 |
| 2021-10-22 | 2021-10-20 | 8.369 | 6,638,607 | +37,007 | 0.80% | 55,560,911 |
| 2021-10-21 | 2021-10-19 | 8.799 | 6,601,600 | -6,653 | 0.79% | 58,086,118 |
| 2021-10-20 | 2021-10-18 | 8.860 | 6,608,253 | +159,053 | 0.79% | 58,551,263 |
| 2021-10-19 | 2021-10-15 | 8.639 | 6,449,200 | +5,688 | 0.79% | 55,713,451 |
| 2021-10-18 | 2021-10-12 | 8.614 | 6,443,512 | +3,657 | 0.79% | 55,505,726 |
| 2021-10-15 | 2021-10-11 | 8.676 | 6,439,855 | +5,688 | 0.79% | 55,870,468 |
| 2021-10-12 | 2021-10-08 | 8.750 | 6,434,167 | +13,002 | 0.79% | 56,296,194 |
| 2021-10-11 | 2021-10-07 | 8.614 | 6,421,165 | -27,629 | 0.79% | 55,313,224 |
| 2021-10-08 | 2021-10-06 | 8.368 | 6,448,794 | -12,595 | 0.79% | 53,964,048 |
| 2021-10-07 | 2021-10-05 | 8.220 | 6,461,389 | +11,783 | 0.79% | 53,115,278 |
| 2021-10-06 | 2021-10-04 | 8.110 | 6,449,606 | +44,287 | 0.79% | 52,304,097 |
| 2021-10-05 | 2021-09-30 | 8.565 | 6,405,319 | +8,126 | 0.79% | 54,861,428 |
| 2021-10-04 | 2021-09-29 | 8.307 | 6,397,193 | +15,846 | 0.78% | 53,138,627 |
| 2021-09-30 | 2021-09-28 | 8.676 | 6,381,347 | -5,688 | 0.78% | 55,362,869 |
| 2021-09-29 | 2021-09-27 | 8.503 | 6,387,035 | +36,567 | 0.78% | 54,311,832 |
| 2021-09-28 | 2021-09-24 | 8.688 | 6,350,468 | +13,002 | 0.78% | 55,173,119 |
| 2021-09-27 | 2021-09-23 | 8.897 | 6,337,466 | +27,629 | 0.78% | 56,385,969 |
| 2021-09-24 | 2021-09-21 | 8.713 | 6,309,837 | +6,095 | 0.77% | 54,975,413 |
| 2021-09-23 | 2021-09-20 | 8.713 | 6,303,742 | -8,127 | 0.77% | 54,922,310 |
| 2021-09-21 | 2021-09-17 | 9.020 | 6,311,869 | +8,939 | 0.77% | 56,934,965 |
| 2021-09-20 | 2021-09-16 | 8.946 | 6,302,930 | +47,132 | 0.77% | 56,388,949 |
| 2021-09-17 | 2021-09-15 | 9.094 | 6,255,798 | +26,816 | 0.77% | 56,891,091 |
| 2021-09-16 | 2021-09-14 | 9.193 | 6,228,982 | +48,756 | 0.76% | 57,260,454 |
| 2021-09-15 | 2021-09-13 | 9.365 | 6,180,226 | +47,945 | 0.76% | 57,877,014 |
| 2021-09-14 | 2021-09-10 | 9.463 | 6,132,281 | +101,576 | 0.75% | 58,031,727 |
| 2021-09-13 | 2021-09-09 | 9.673 | 6,030,705 | -16,252 | 0.74% | 58,332,117 |
| 2021-09-10 | 2021-09-08 | 9.562 | 6,046,957 | +46,319 | 0.74% | 57,819,590 |
| 2021-09-09 | 2021-09-07 | 9.869 | 6,000,638 | +43,068 | 0.74% | 59,222,795 |
| 2021-09-08 | 2021-09-06 | 10.042 | 5,957,570 | -109,703 | 0.73% | 59,824,134 |
| 2021-09-07 | 2021-09-03 | 9.820 | 6,067,273 | +8,127 | 0.74% | 59,581,788 |
| 2021-09-06 | 2021-09-02 | 9.820 | 6,059,146 | +13,814 | 0.74% | 59,501,980 |
| 2021-09-03 | 2021-09-01 | 9.832 | 6,045,332 | -21,941 | 0.74% | 59,440,717 |
| 2021-09-02 | 2021-08-31 | 9.820 | 6,067,273 | -8,126 | 0.74% | 59,581,788 |
| 2021-09-01 | 2021-08-30 | 9.845 | 6,075,399 | -142,613 | 0.74% | 59,811,115 |
| 2021-08-31 | 2021-08-27 | 9.845 | 6,218,012 | -27,629 | 0.76% | 61,215,112 |
| 2021-08-30 | 2021-08-26 | 9.673 | 6,245,641 | +14,221 | 0.77% | 60,411,090 |
| 2021-08-27 | 2021-08-25 | 9.574 | 6,231,420 | -3,454,817 | 0.76% | 59,660,066 |
| 2021-08-26 | 2021-08-24 | 9.230 | 9,686,237 | -12,596 | 1.19% | 89,399,165 |
| 2021-08-25 | 2021-08-23 | 9.328 | 9,698,833 | +17,065 | 1.19% | 90,470,251 |
| 2021-08-24 | 2021-08-20 | 9.205 | 9,681,768 | -19,503 | 1.19% | 89,119,630 |
| 2021-08-23 | 2021-08-19 | 9.414 | 9,701,271 | +12,190 | 1.19% | 91,328,679 |
| 2021-08-19 | 2021-08-17 | 9.525 | 9,689,081 | -7,314 | 1.19% | 92,287,027 |
| 2021-08-17 | 2021-08-13 | 9.574 | 9,696,395 | +2,032 | 1.19% | 92,833,987 |
| 2021-08-16 | 2021-08-12 | 9.746 | 9,694,363 | -123,111 | 1.19% | 94,484,717 |
| 2021-08-11 | 2021-08-09 | 9.500 | 9,817,474 | -16,252 | 1.20% | 93,268,323 |
| 2021-08-09 | 2021-08-05 | 9.697 | 9,833,726 | +16,252 | 1.21% | 95,358,943 |
| 2021-08-06 | 2021-08-04 | 9.709 | 9,817,474 | +18,690 | 1.20% | 95,322,159 |
| 2021-08-03 | 2021-07-30 | 9.771 | 9,798,784 | +2,032 | 1.20% | 95,743,609 |
| 2021-08-02 | 2021-07-29 | 9.722 | 9,796,752 | -8,127 | 1.20% | 95,241,519 |
| 2021-07-30 | 2021-07-28 | 9.611 | 9,804,879 | +14,221 | 1.20% | 94,234,597 |
| 2021-07-29 | 2021-07-27 | 9.500 | 9,790,658 | -4,063 | 1.20% | 93,013,564 |
| 2021-07-28 | 2021-07-26 | 9.783 | 9,794,721 | +39,005 | 1.20% | 95,824,443 |
| 2021-07-27 | 2021-07-23 | 10.029 | 9,755,716 | +8,127 | 1.20% | 97,843,925 |
| 2021-07-26 | 2021-07-22 | 10.103 | 9,747,589 | -4,064 | 1.20% | 98,482,139 |
| 2021-07-23 | 2021-07-21 | 9.992 | 9,751,653 | +1,219 | 1.20% | 97,443,163 |
| 2021-07-22 | 2021-07-20 | 9.992 | 9,750,434 | -12,595 | 1.20% | 97,430,983 |
| 2021-07-21 | 2021-07-19 | 10.005 | 9,763,029 | -5,282 | 1.20% | 97,676,982 |
| 2021-07-20 | 2021-07-16 | 10.189 | 9,768,311 | -9,751 | 1.20% | 99,532,960 |
| 2021-07-16 | 2021-07-14 | 9.882 | 9,778,062 | -9,752 | 1.20% | 96,624,095 |
| 2021-07-15 | 2021-07-13 | 9.980 | 9,787,814 | -1,219 | 1.20% | 97,684,052 |
| 2021-07-14 | 2021-07-12 | 10.079 | 9,789,033 | -46,318 | 1.20% | 98,659,929 |
| 2021-07-13 | 2021-07-09 | 9.549 | 9,835,351 | +6,500 | 1.21% | 93,922,294 |
| 2021-07-12 | 2021-07-08 | 9.537 | 9,828,851 | +4,876 | 1.21% | 93,739,269 |
| 2021-07-09 | 2021-07-07 | 9.549 | 9,823,975 | +3,251 | 1.20% | 93,813,659 |
| 2021-07-08 | 2021-07-06 | 9.537 | 9,820,724 | +16,252 | 1.20% | 93,661,760 |
| 2021-07-06 | 2021-07-02 | 9.586 | 9,804,472 | +8,126 | 1.20% | 93,989,378 |
| 2021-07-05 | 2021-06-30 | 9.857 | 9,796,346 | +2,438 | 1.20% | 96,563,664 |
| 2021-07-02 | 2021-06-29 | 9.660 | 9,793,908 | +18,283 | 1.20% | 94,611,251 |
| 2021-06-30 | 2021-06-28 | 9.697 | 9,775,625 | +3,251 | 1.20% | 94,795,530 |
| 2021-06-29 | 2021-06-25 | 9.820 | 9,772,374 | -12,189 | 1.20% | 95,966,593 |
| 2021-06-28 | 2021-06-24 | 9.894 | 9,784,563 | +21,534 | 1.20% | 96,808,745 |
| 2021-06-25 | 2021-06-23 | 9.832 | 9,763,029 | +15,440 | 1.20% | 95,994,967 |
| 2021-06-24 | 2021-06-22 | 9.956 | 9,747,589 | -11,783 | 1.20% | 97,042,692 |
| 2021-06-23 | 2021-06-21 | 9.709 | 9,759,372 | -37,380 | 1.20% | 94,758,021 |
| 2021-06-22 | 2021-06-18 | 9.894 | 9,796,752 | -15,440 | 1.20% | 96,929,343 |
| 2021-06-21 | 2021-06-17 | 10.029 | 9,812,192 | -3,251 | 1.20% | 98,410,345 |
| 2021-06-18 | 2021-06-16 | 9.796 | 9,815,443 | +8,939 | 1.20% | 96,147,961 |
| 2021-06-17 | 2021-06-15 | 9.722 | 9,806,504 | +67,447 | 1.20% | 95,336,325 |
| 2021-06-16 | 2021-06-11 | 10.288 | 9,739,057 | +4,876 | 1.19% | 100,193,672 |
| 2021-06-15 | 2021-06-10 | 10.189 | 9,734,181 | -2,438 | 1.19% | 99,185,197 |
| 2021-06-11 | 2021-06-09 | 10.399 | 9,736,619 | +2,031 | 1.19% | 101,246,960 |
| 2021-06-10 | 2021-06-08 | 10.546 | 9,734,588 | -20,315 | 1.19% | 102,663,367 |
| 2021-06-08 | 2021-06-04 | 10.399 | 9,754,903 | -6,907 | 1.20% | 101,437,087 |
| 2021-06-07 | 2021-06-03 | 10.165 | 9,761,810 | +10,564 | 1.20% | 99,226,461 |
| 2021-06-04 | 2021-06-02 | 10.177 | 9,751,246 | -32,505 | 1.20% | 99,239,080 |
| 2021-06-03 | 2021-06-01 | 10.152 | 9,783,751 | -406 | 1.20% | 99,329,088 |
| 2021-06-02 | 2021-05-31 | 10.128 | 9,784,157 | +13,408 | 1.20% | 99,092,402 |
| 2021-06-01 | 2021-05-28 | 10.079 | 9,770,749 | +8,126 | 1.20% | 98,475,652 |
| 2021-05-31 | 2021-05-27 | 10.608 | 9,762,623 | +14,627 | 1.20% | 103,564,599 |
| 2021-05-28 | 2021-05-26 | 10.558 | 9,747,996 | +203,789 | 1.20% | 102,918,758 |
| 2021-05-26 | 2021-05-24 | 10.482 | 9,544,207 | +30,595 | 1.20% | 100,046,543 |
| 2021-05-25 | 2021-05-21 | 10.633 | 9,513,612 | -40,528 | 1.19% | 101,162,459 |
| 2021-05-24 | 2021-05-20 | 10.420 | 9,554,140 | -78,274 | 1.20% | 99,549,520 |
| 2021-05-21 | 2021-05-18 | 9.992 | 9,632,414 | -3,974 | 1.21% | 96,243,825 |
| 2021-05-20 | 2021-05-17 | 9.878 | 9,636,388 | -24,237 | 1.21% | 95,192,157 |
| 2021-05-18 | 2021-05-14 | 9.551 | 9,660,625 | +39,733 | 1.21% | 92,270,789 |
| 2021-05-17 | 2021-05-13 | 9.551 | 9,620,892 | +31,787 | 1.21% | 91,891,290 |
| 2021-05-14 | 2021-05-12 | 9.627 | 9,589,105 | -11,125 | 1.20% | 92,311,699 |
| 2021-05-13 | 2021-05-11 | 9.677 | 9,600,230 | +23,839 | 1.20% | 92,902,032 |
| 2021-05-12 | 2021-05-10 | 9.790 | 9,576,391 | +81,851 | 1.20% | 93,755,920 |
| 2021-05-11 | 2021-05-07 | 9.790 | 9,494,540 | +58,805 | 1.19% | 92,954,573 |
| 2021-05-10 | 2021-05-06 | 9.929 | 9,435,735 | -7,152 | 1.18% | 93,684,981 |
| 2021-05-07 | 2021-05-05 | 9.929 | 9,442,887 | -3,974 | 1.18% | 93,755,991 |
| 2021-05-06 | 2021-05-04 | 9.652 | 9,446,861 | -3,178 | 1.18% | 91,180,112 |
| 2021-05-05 | 2021-05-03 | 9.513 | 9,450,039 | +3,178 | 1.18% | 89,902,678 |
| 2021-05-04 | 2021-04-30 | 9.916 | 9,446,861 | -27,018 | 1.18% | 93,676,569 |
| 2021-05-03 | 2021-04-29 | 9.564 | 9,473,879 | +384,219 | 1.19% | 90,606,355 |
| 2021-04-30 | 2021-04-28 | 9.438 | 9,089,660 | +31,787 | 1.14% | 85,787,920 |
| 2021-04-29 | 2021-04-27 | 9.715 | 9,057,873 | +4,768 | 1.14% | 87,995,560 |
| 2021-04-28 | 2021-04-26 | 9.564 | 9,053,105 | -18,278 | 1.14% | 86,582,154 |
| 2021-04-27 | 2021-04-23 | 9.362 | 9,071,383 | +16,688 | 1.14% | 84,930,498 |
| 2021-04-26 | 2021-04-22 | 9.526 | 9,054,695 | +37,350 | 1.14% | 86,255,528 |
| 2021-04-23 | 2021-04-21 | 9.463 | 9,017,345 | +50,063 | 1.13% | 85,332,361 |
| 2021-04-22 | 2021-04-20 | 9.690 | 8,967,282 | +40,131 | 1.12% | 86,889,798 |
| 2021-04-21 | 2021-04-19 | 9.740 | 8,927,151 | +38,541 | 1.12% | 86,950,298 |
| 2021-04-20 | 2021-04-16 | 9.954 | 8,888,610 | +20,661 | 1.11% | 88,476,426 |
| 2021-04-19 | 2021-04-15 | 10.067 | 8,867,949 | +3,973 | 1.11% | 89,275,113 |
| 2021-04-16 | 2021-04-14 | 10.130 | 8,863,976 | +6,358 | 1.11% | 89,792,835 |
| 2021-04-15 | 2021-04-13 | 10.055 | 8,857,618 | -3,974 | 1.11% | 89,059,645 |
| 2021-04-14 | 2021-04-12 | 10.029 | 8,861,592 | -7,946 | 1.11% | 88,876,574 |
| 2021-04-13 | 2021-04-09 | 10.029 | 8,869,538 | +1,589 | 1.11% | 88,956,268 |
| 2021-04-12 | 2021-04-08 | 9.929 | 8,867,949 | -63,970 | 1.11% | 88,047,580 |
| 2021-04-09 | 2021-04-07 | 9.929 | 8,931,919 | +21,058 | 1.12% | 88,682,722 |
| 2021-04-08 | 2021-04-01 | 9.727 | 8,910,861 | +7,550 | 1.12% | 86,679,500 |
| 2021-04-07 | 2021-03-31 | 9.526 | 8,903,311 | -3,974 | 1.12% | 84,813,436 |
| 2021-04-01 | 2021-03-30 | 9.589 | 8,907,285 | +398 | 1.12% | 85,411,737 |
| 2021-03-31 | 2021-03-29 | 9.639 | 8,906,887 | -15,894 | 1.12% | 85,856,256 |
| 2021-03-29 | 2021-03-25 | 9.526 | 8,922,781 | +34,171 | 1.12% | 84,998,908 |
| 2021-03-26 | 2021-03-24 | 9.526 | 8,888,610 | +14,701 | 1.11% | 84,673,393 |
| 2021-03-25 | 2021-03-23 | 9.664 | 8,873,909 | -7,947 | 1.11% | 85,761,709 |
| 2021-03-24 | 2021-03-22 | 9.652 | 8,881,856 | -7,946 | 1.11% | 85,726,743 |
| 2021-03-23 | 2021-03-19 | 9.564 | 8,889,802 | -24,635 | 1.11% | 85,020,355 |
| 2021-03-22 | 2021-03-18 | 9.564 | 8,914,437 | +4,768 | 1.12% | 85,255,959 |
| 2021-03-19 | 2021-03-17 | 9.677 | 8,909,669 | -13,509 | 1.12% | 86,219,429 |
| 2021-03-18 | 2021-03-16 | 9.400 | 8,923,178 | -3,576 | 1.12% | 83,879,801 |
| 2021-03-17 | 2021-03-15 | 9.312 | 8,926,754 | -38,144 | 1.12% | 83,127,079 |
| 2021-03-16 | 2021-03-12 | 9.237 | 8,964,898 | +795 | 1.12% | 82,805,398 |
| 2021-03-15 | 2021-03-11 | 9.174 | 8,964,103 | -3,179 | 1.12% | 82,234,035 |
| 2021-03-12 | 2021-03-10 | 8.998 | 8,967,282 | +5,563 | 1.12% | 80,683,384 |
| 2021-03-11 | 2021-03-09 | 8.935 | 8,961,719 | +4,768 | 1.12% | 80,069,461 |
| 2021-03-10 | 2021-03-08 | 8.935 | 8,956,951 | +17,880 | 1.12% | 80,026,861 |
| 2021-03-09 | 2021-03-05 | 8.972 | 8,939,071 | -1,987 | 1.12% | 80,204,577 |
| 2021-03-08 | 2021-03-04 | 8.947 | 8,941,058 | +17,483 | 1.12% | 79,997,377 |
| 2021-03-05 | 2021-03-03 | 9.136 | 8,923,575 | -23,840 | 1.12% | 81,525,361 |
| 2021-03-03 | 2021-03-01 | 9.149 | 8,947,415 | +1,589 | 1.12% | 81,855,756 |
| 2021-03-02 | 2021-02-26 | 9.048 | 8,945,826 | +2,384 | 1.12% | 80,940,628 |
| 2021-03-01 | 2021-02-25 | 9.249 | 8,943,442 | -18,674 | 1.12% | 82,719,760 |
| 2021-02-26 | 2021-02-24 | 9.023 | 8,962,116 | +19,469 | 1.12% | 80,862,460 |
| 2021-02-25 | 2021-02-23 | 9.576 | 8,942,647 | +21,456 | 1.12% | 85,638,288 |
| 2021-02-24 | 2021-02-22 | 9.715 | 8,921,191 | -64,765 | 1.12% | 86,667,720 |
| 2021-02-22 | 2021-02-18 | 9.237 | 8,985,956 | +5,562 | 1.13% | 82,999,902 |
| 2021-02-19 | 2021-02-17 | 9.262 | 8,980,394 | -13,509 | 1.13% | 83,174,546 |
| 2021-02-18 | 2021-02-16 | 9.362 | 8,993,903 | +795 | 1.13% | 84,205,095 |
| 2021-02-17 | 2021-02-11 | 9.174 | 8,993,108 | -19,470 | 1.13% | 82,500,118 |
| 2021-02-16 | 2021-02-09 | 9.249 | 9,012,578 | -67,546 | 1.13% | 83,359,214 |
| 2021-02-10 | 2021-02-08 | 8.884 | 9,080,124 | -794 | 1.14% | 80,670,308 |
| 2021-02-09 | 2021-02-05 | 8.998 | 9,080,918 | +15,893 | 1.14% | 81,705,827 |
| 2021-02-08 | 2021-02-04 | 8.796 | 9,065,025 | +5,165 | 1.14% | 79,737,647 |
| 2021-02-05 | 2021-02-03 | 9.186 | 9,059,860 | -49,666 | 1.14% | 83,226,490 |
| 2021-02-04 | 2021-02-02 | 8.796 | 9,109,526 | -6,358 | 1.14% | 80,129,086 |
| 2021-02-03 | 2021-02-01 | 8.607 | 9,115,884 | -4,768 | 1.14% | 78,464,304 |
| 2021-02-02 | 2021-01-29 | 8.482 | 9,120,652 | +7,947 | 1.14% | 77,357,605 |
| 2021-02-01 | 2021-01-28 | 8.545 | 9,112,705 | -1,589 | 1.14% | 77,863,571 |
| 2021-01-29 | 2021-01-27 | 8.532 | 9,114,294 | +45,295 | 1.14% | 77,762,455 |
| 2021-01-28 | 2021-01-26 | 8.771 | 9,068,999 | +42,515 | 1.14% | 79,544,355 |
| 2021-01-27 | 2021-01-25 | 8.897 | 9,026,484 | +14,701 | 1.13% | 80,307,344 |
| 2021-01-26 | 2021-01-22 | 9.300 | 9,011,783 | -50,064 | 1.13% | 83,805,476 |
| 2021-01-22 | 2021-01-20 | 9.073 | 9,061,847 | +11,920 | 1.14% | 82,218,438 |
| 2021-01-21 | 2021-01-19 | 9.149 | 9,049,927 | -362,763 | 1.13% | 82,793,591 |
| 2021-01-20 | 2021-01-18 | 8.972 | 9,412,690 | +15,098 | 1.18% | 84,454,057 |
| 2021-01-19 | 2021-01-15 | 9.023 | 9,397,592 | +3,974 | 1.18% | 84,791,628 |
| 2021-01-18 | 2021-01-14 | 8.884 | 9,393,618 | +17,482 | 1.18% | 83,455,474 |
| 2021-01-15 | 2021-01-13 | 9.010 | 9,376,136 | -3,973 | 1.18% | 84,480,048 |
| 2021-01-14 | 2021-01-12 | 9.010 | 9,380,109 | -6,357 | 1.18% | 84,515,846 |
| 2021-01-13 | 2021-01-11 | 9.048 | 9,386,466 | -16,688 | 1.18% | 84,927,480 |
| 2021-01-12 | 2021-01-08 | 8.998 | 9,403,154 | -398 | 1.18% | 84,605,155 |
| 2021-01-11 | 2021-01-07 | 8.771 | 9,403,552 | -7,946 | 1.18% | 82,478,726 |
| 2021-01-08 | 2021-01-06 | 9.161 | 9,411,498 | -11,125 | 1.18% | 86,219,871 |
| 2021-01-07 | 2021-01-05 | 9.073 | 9,422,623 | +12,317 | 1.18% | 85,491,771 |
| 2021-01-06 | 2021-01-04 | 9.035 | 9,410,306 | +83,439 | 1.18% | 85,024,762 |
| 2021-01-05 | 2020-12-31 | 9.400 | 9,326,867 | +2,384 | 1.17% | 87,674,565 |
| 2021-01-04 | 2020-12-29 | 8.696 | 9,324,483 | -45,295 | 1.17% | 81,081,177 |
| 2020-12-29 | 2020-12-24 | 8.431 | 9,369,778 | +7,946 | 1.17% | 78,998,953 |
| 2020-12-28 | 2020-12-22 | 8.419 | 9,361,832 | -794 | 1.17% | 78,814,150 |
| 2020-12-23 | 2020-12-21 | 8.733 | 9,362,626 | -61,984 | 1.17% | 81,766,306 |
| 2020-12-22 | 2020-12-18 | 8.142 | 9,424,610 | -13,907 | 1.18% | 76,733,481 |
| 2020-12-21 | 2020-12-17 | 8.142 | 9,438,517 | +2,384 | 1.18% | 76,846,710 |
| 2020-12-18 | 2020-12-16 | 7.928 | 9,436,133 | +7,947 | 1.18% | 74,808,653 |
| 2020-12-16 | 2020-12-14 | 7.802 | 9,428,186 | +7,947 | 1.18% | 73,559,211 |
| 2020-12-14 | 2020-12-10 | 7.953 | 9,420,239 | +15,893 | 1.18% | 74,919,735 |
| 2020-12-10 | 2020-12-08 | 8.054 | 9,404,346 | +12,714 | 1.18% | 75,740,088 |
| 2020-12-09 | 2020-12-07 | 7.966 | 9,391,632 | +12,715 | 1.18% | 74,810,406 |
| 2020-12-08 | 2020-12-04 | 8.230 | 9,378,917 | -23,840 | 1.18% | 77,187,624 |
| 2020-12-04 | 2020-12-02 | 8.444 | 9,402,757 | -156,151 | 1.18% | 79,395,332 |
| 2020-12-03 | 2020-12-01 | 8.557 | 9,558,908 | +5,960 | 1.20% | 81,796,445 |
| 2020-12-02 | 2020-11-30 | 8.381 | 9,552,948 | -7,947 | 1.20% | 80,062,450 |
| 2020-11-27 | 2020-11-25 | 8.557 | 9,560,895 | -25,429 | 1.20% | 81,813,448 |
| 2020-11-25 | 2020-11-23 | 8.557 | 9,586,324 | -7,152 | 1.20% | 82,031,046 |
| 2020-11-24 | 2020-11-20 | 8.431 | 9,593,476 | -59,202 | 1.20% | 80,885,007 |
| 2020-11-20 | 2020-11-18 | 8.268 | 9,652,678 | +15,893 | 1.21% | 79,805,059 |
| 2020-11-19 | 2020-11-17 | 8.356 | 9,636,785 | -3,179 | 1.21% | 80,522,543 |
| 2020-11-18 | 2020-11-16 | 8.393 | 9,639,964 | -1,589 | 1.21% | 80,913,033 |
| 2020-11-13 | 2020-11-11 | 8.545 | 9,641,553 | +20,661 | 1.21% | 82,382,317 |
| 2020-11-11 | 2020-11-09 | 8.192 | 9,620,892 | -794 | 1.21% | 78,815,850 |
| 2020-11-09 | 2020-11-05 | 8.230 | 9,621,686 | -23,443 | 1.21% | 79,185,591 |
| 2020-11-05 | 2020-11-03 | 8.029 | 9,645,129 | -27,813 | 1.21% | 77,436,542 |
| 2020-11-04 | 2020-11-02 | 8.104 | 9,672,942 | -15,893 | 1.21% | 78,390,184 |
| 2020-11-03 | 2020-10-30 | 8.192 | 9,688,835 | -17,086 | 1.21% | 79,372,449 |
| 2020-11-02 | 2020-10-29 | 8.431 | 9,705,921 | -52,050 | 1.22% | 81,833,060 |
| 2020-10-30 | 2020-10-28 | 8.557 | 9,757,971 | -795 | 1.22% | 83,499,845 |
| 2020-10-29 | 2020-10-27 | 8.507 | 9,758,766 | -26,224 | 1.22% | 83,015,432 |
| 2020-10-28 | 2020-10-23 | 8.570 | 9,784,990 | -53,242 | 1.23% | 83,854,183 |
| 2020-10-27 | 2020-10-22 | 8.406 | 9,838,232 | -51,653 | 1.23% | 82,700,999 |
| 2020-10-23 | 2020-10-21 | 8.091 | 9,889,885 | +40,528 | 1.24% | 80,023,851 |
| 2020-10-22 | 2020-10-20 | 7.890 | 9,849,357 | -27,813 | 1.23% | 77,712,817 |
| 2020-10-21 | 2020-10-19 | 7.863 | 9,877,170 | +1,589 | 1.24% | 77,659,443 |
| 2020-10-20 | 2020-10-16 | 7.708 | 9,875,581 | +222,863 | 1.24% | 76,121,969 |
| 2020-10-19 | 2020-10-15 | 7.644 | 9,652,718 | -7,771 | 1.24% | 73,783,049 |
| 2020-10-16 | 2020-10-14 | 7.695 | 9,660,489 | +19,427 | 1.24% | 74,339,704 |
| 2020-10-15 | 2020-10-12 | 7.721 | 9,641,062 | +7,771 | 1.24% | 74,438,337 |
| 2020-10-12 | 2020-10-08 | 8.004 | 9,633,291 | -6,216 | 1.24% | 77,105,543 |
| 2020-10-09 | 2020-10-07 | 7.837 | 9,639,507 | -13,211 | 1.24% | 75,542,726 |
| 2020-10-08 | 2020-10-06 | 7.798 | 9,652,718 | -10,880 | 1.24% | 75,273,616 |
| 2020-10-07 | 2020-10-05 | 7.567 | 9,663,598 | -24,867 | 1.24% | 73,120,090 |
| 2020-10-06 | 2020-09-30 | 7.605 | 9,688,465 | +3,885 | 1.24% | 73,682,269 |
| 2020-09-29 | 2020-09-25 | 7.438 | 9,684,580 | -1,942 | 1.24% | 72,032,612 |
| 2020-09-25 | 2020-09-23 | 7.567 | 9,686,522 | -24,479 | 1.24% | 73,293,545 |
| 2020-09-24 | 2020-09-22 | 7.374 | 9,711,001 | +1,554 | 1.25% | 71,604,309 |
| 2020-09-23 | 2020-09-21 | 7.399 | 9,709,447 | -43,518 | 1.24% | 71,842,738 |
| 2020-09-22 | 2020-09-18 | 7.245 | 9,752,965 | -40,021 | 1.25% | 70,658,692 |
| 2020-09-21 | 2020-09-17 | 7.335 | 9,792,986 | -1,554 | 1.26% | 71,830,770 |
| 2020-09-18 | 2020-09-16 | 7.335 | 9,794,540 | -5,440 | 1.26% | 71,842,169 |
| 2020-09-17 | 2020-09-15 | 7.335 | 9,799,980 | -47,403 | 1.26% | 71,882,071 |
| 2020-09-16 | 2020-09-14 | 7.335 | 9,847,383 | +5,051 | 1.26% | 72,229,768 |
| 2020-09-15 | 2020-09-11 | 7.219 | 9,842,332 | +4,663 | 1.26% | 71,052,834 |
| 2020-09-14 | 2020-09-10 | 7.168 | 9,837,669 | -15,542 | 1.26% | 70,512,796 |
| 2020-09-11 | 2020-09-09 | 7.206 | 9,853,211 | +7,382 | 1.26% | 71,004,577 |
| 2020-09-10 | 2020-09-08 | 7.219 | 9,845,829 | +15,542 | 1.26% | 71,078,079 |
| 2020-09-07 | 2020-09-03 | 7.348 | 9,830,287 | +9,326 | 1.26% | 72,230,869 |
| 2020-09-04 | 2020-09-02 | 7.464 | 9,820,961 | +7,771 | 1.26% | 73,299,754 |
| 2020-09-03 | 2020-09-01 | 7.296 | 9,813,190 | +40,798 | 1.26% | 71,600,128 |
| 2020-09-02 | 2020-08-31 | 7.567 | 9,772,392 | +39,632 | 1.25% | 73,943,285 |
| 2020-09-01 | 2020-08-28 | 7.592 | 9,732,760 | +18,651 | 1.25% | 73,893,895 |
| 2020-08-31 | 2020-08-27 | 7.850 | 9,714,109 | -7,383 | 1.25% | 76,252,369 |
| 2020-08-28 | 2020-08-26 | 7.605 | 9,721,492 | +7,771 | 1.25% | 73,933,444 |
| 2020-08-27 | 2020-08-25 | 7.888 | 9,713,721 | -34,970 | 1.25% | 76,624,320 |
| 2020-08-26 | 2020-08-24 | 7.991 | 9,748,691 | +7,771 | 1.25% | 77,903,764 |
| 2020-08-25 | 2020-08-21 | 7.965 | 9,740,920 | +12,434 | 1.25% | 77,590,966 |
| 2020-08-24 | 2020-08-20 | 8.120 | 9,728,486 | +2,331 | 1.25% | 78,994,190 |
| 2020-08-21 | 2020-08-19 | 8.171 | 9,726,155 | +6,217 | 1.25% | 79,475,898 |
| 2020-08-19 | 2020-08-17 | 8.133 | 9,719,938 | +39,244 | 1.25% | 79,049,860 |
| 2020-08-18 | 2020-08-14 | 8.403 | 9,680,694 | -94,030 | 1.24% | 81,346,750 |
| 2020-08-17 | 2020-08-13 | 8.364 | 9,774,724 | -42,740 | 1.25% | 81,759,532 |
| 2020-08-14 | 2020-08-12 | 7.914 | 9,817,464 | +7,382 | 1.26% | 77,695,339 |
| 2020-08-13 | 2020-08-11 | 7.760 | 9,810,082 | -81,596 | 1.26% | 76,122,052 |
| 2020-08-12 | 2020-08-10 | 7.747 | 9,891,678 | +6,217 | 1.27% | 76,627,913 |
| 2020-08-11 | 2020-08-07 | 7.837 | 9,885,461 | -57,117 | 1.27% | 77,470,214 |
| 2020-08-07 | 2020-08-05 | 8.133 | 9,942,578 | -23,702 | 1.27% | 80,860,537 |
| 2020-08-06 | 2020-08-04 | 7.875 | 9,966,280 | +4,663 | 1.28% | 78,488,321 |
| 2020-08-04 | 2020-07-31 | 7.837 | 9,961,617 | -3,886 | 1.28% | 78,067,032 |
| 2020-07-31 | 2020-07-29 | 7.875 | 9,965,503 | -6,217 | 1.28% | 78,482,202 |
| 2020-07-30 | 2020-07-28 | 7.760 | 9,971,720 | -388 | 1.28% | 77,376,293 |
| 2020-07-29 | 2020-07-27 | 7.721 | 9,972,108 | -4,663 | 1.28% | 76,994,333 |
| 2020-07-28 | 2020-07-24 | 7.811 | 9,976,771 | +70,328 | 1.28% | 77,929,023 |
| 2020-07-27 | 2020-07-23 | 8.313 | 9,906,443 | +30,307 | 1.28% | 82,351,364 |
| 2020-07-24 | 2020-07-22 | 8.120 | 9,876,136 | +21,759 | 1.27% | 80,193,091 |
| 2020-07-23 | 2020-07-21 | 8.429 | 9,854,377 | +389 | 1.27% | 83,059,824 |
| 2020-07-22 | 2020-07-20 | 8.429 | 9,853,988 | -777 | 1.27% | 83,056,545 |
| 2020-07-21 | 2020-07-17 | 8.390 | 9,854,765 | -30,307 | 1.27% | 82,682,653 |
| 2020-07-20 | 2020-07-16 | 8.171 | 9,885,072 | +33,415 | 1.27% | 80,774,466 |
| 2020-07-17 | 2020-07-15 | 8.493 | 9,851,657 | +2,331 | 1.27% | 83,670,768 |
| 2020-07-16 | 2020-07-14 | 8.390 | 9,849,326 | +11,657 | 1.27% | 82,637,019 |
| 2020-07-15 | 2020-07-13 | 8.622 | 9,837,669 | -32,638 | 1.27% | 84,817,905 |
| 2020-07-14 | 2020-07-10 | 8.236 | 9,870,307 | -45,073 | 1.27% | 81,288,886 |
| 2020-07-10 | 2020-07-08 | 8.236 | 9,915,380 | -8,936 | 1.28% | 81,660,093 |
| 2020-07-09 | 2020-07-07 | 8.236 | 9,924,316 | -59,449 | 1.28% | 81,733,687 |
| 2020-07-08 | 2020-07-06 | 8.017 | 9,983,765 | -73,436 | 1.29% | 80,039,235 |
| 2020-07-06 | 2020-07-02 | 7.669 | 10,057,201 | +6,217 | 1.29% | 77,133,657 |
| 2020-07-03 | 2020-06-30 | 7.618 | 10,050,984 | +11,268 | 1.29% | 76,568,621 |
| 2020-07-02 | 2020-06-29 | 7.438 | 10,039,716 | -14,765 | 1.29% | 74,674,066 |
| 2020-06-30 | 2020-06-26 | 7.708 | 10,054,481 | -4,274 | 1.29% | 77,500,948 |
| 2020-06-26 | 2020-06-23 | 7.850 | 10,058,755 | -777 | 1.29% | 78,957,720 |
| 2020-06-24 | 2020-06-22 | 7.644 | 10,059,532 | -4,663 | 1.29% | 76,892,637 |
| 2020-06-23 | 2020-06-19 | 7.760 | 10,064,195 | -29,919 | 1.30% | 78,093,860 |
| 2020-06-22 | 2020-06-18 | 7.271 | 10,094,114 | -8,936 | 1.30% | 73,390,051 |
| 2020-06-19 | 2020-06-17 | 7.155 | 10,103,050 | -11,657 | 1.30% | 72,284,941 |
| 2020-06-18 | 2020-06-16 | 7.232 | 10,114,707 | -12,434 | 1.30% | 73,149,297 |
| 2020-06-17 | 2020-06-15 | 7.142 | 10,127,141 | +34,193 | 1.30% | 72,326,987 |
| 2020-06-16 | 2020-06-12 | 7.348 | 10,092,948 | +5,440 | 1.30% | 74,160,847 |
| 2020-06-12 | 2020-06-10 | 7.451 | 10,087,508 | +19,816 | 1.30% | 75,159,346 |
| 2020-06-10 | 2020-06-08 | 7.541 | 10,067,692 | +7,382 | 1.30% | 75,918,579 |
| 2020-06-09 | 2020-06-05 | 7.489 | 10,060,310 | -58,282 | 1.30% | 75,345,077 |
| 2020-06-08 | 2020-06-04 | 7.399 | 10,118,592 | -2,332 | 1.30% | 74,870,109 |
| 2020-06-05 | 2020-06-03 | 7.271 | 10,120,924 | -9,325 | 1.30% | 73,584,975 |
| 2020-06-03 | 2020-06-01 | 7.245 | 10,130,249 | -11,657 | 1.30% | 73,392,055 |
| 2020-06-02 | 2020-05-29 | 6.975 | 10,141,906 | -19,816 | 1.31% | 70,735,822 |
| 2020-06-01 | 2020-05-28 | 7.078 | 10,161,722 | -27,587 | 1.31% | 71,920,142 |
| 2020-05-27 | 2020-05-25 | 7.142 | 10,189,309 | -4,663 | 1.31% | 72,770,985 |
| 2020-05-26 | 2020-05-22 | 6.962 | 10,193,972 | -18,650 | 1.31% | 70,967,783 |
| 2020-05-25 | 2020-05-21 | 7.476 | 10,212,622 | -1,554 | 1.31% | 76,354,375 |
| 2020-05-22 | 2020-05-20 | 7.348 | 10,214,176 | -1,943 | 1.31% | 75,051,604 |
| 2020-05-21 | 2020-05-19 | 7.309 | 10,216,119 | +2,331 | 1.32% | 74,671,489 |
| 2020-05-20 | 2020-05-18 | 7.365 | 10,213,788 | -3,497 | 1.31% | 75,229,136 |
| 2020-05-19 | 2020-05-15 | 7.141 | 10,217,285 | +246,298 | 1.32% | 72,966,283 |
| 2020-05-18 | 2020-05-14 | 7.141 | 9,970,987 | +3,794 | 1.31% | 71,207,357 |
| 2020-05-15 | 2020-05-13 | 7.313 | 9,967,193 | -20,871 | 1.31% | 72,887,538 |
| 2020-05-14 | 2020-05-12 | 7.313 | 9,988,064 | +181,010 | 1.32% | 73,040,162 |
| 2020-05-13 | 2020-05-11 | 7.313 | 9,807,054 | +250,453 | 1.29% | 71,716,482 |
| 2020-05-11 | 2020-05-07 | 7.497 | 9,556,601 | +163,174 | 1.26% | 71,647,847 |
| 2020-05-07 | 2020-05-05 | 7.484 | 9,393,427 | +15,179 | 1.24% | 70,300,729 |
| 2020-05-06 | 2020-05-04 | 7.497 | 9,378,248 | +7,589 | 1.24% | 70,310,698 |
| 2020-05-05 | 2020-04-29 | 7.932 | 9,370,659 | +536,957 | 1.24% | 74,328,275 |
| 2020-05-04 | 2020-04-28 | 7.761 | 8,833,702 | +79,689 | 1.16% | 68,555,999 |
| 2020-04-29 | 2020-04-27 | 7.563 | 8,754,013 | -4,268,708 | 1.15% | 66,207,396 |
| 2020-04-28 | 2020-04-24 | 7.510 | 13,022,721 | +3,036 | 1.72% | 97,805,667 |
| 2020-04-24 | 2020-04-22 | 7.273 | 13,019,685 | -6,072 | 1.72% | 94,694,985 |
| 2020-04-23 | 2020-04-21 | 7.365 | 13,025,757 | +6,831 | 1.72% | 95,940,551 |
| 2020-04-22 | 2020-04-20 | 7.589 | 13,018,926 | -7,590 | 1.72% | 98,806,398 |
| 2020-04-21 | 2020-04-17 | 7.537 | 13,026,516 | +5,692 | 1.72% | 98,177,447 |
| 2020-04-20 | 2020-04-16 | 7.273 | 13,020,824 | +34,153 | 1.72% | 94,703,270 |
| 2020-04-17 | 2020-04-15 | 7.458 | 12,986,671 | +55,403 | 1.71% | 96,850,462 |
| 2020-04-16 | 2020-04-14 | 7.734 | 12,931,268 | +29,599 | 1.70% | 100,015,346 |
| 2020-04-09 | 2020-04-07 | 7.036 | 12,901,669 | +3,795 | 1.70% | 90,776,739 |
| 2020-04-08 | 2020-04-06 | 7.010 | 12,897,874 | +7,590 | 1.70% | 90,410,150 |
| 2020-04-06 | 2020-04-02 | 6.838 | 12,890,284 | +32,255 | 1.70% | 88,148,976 |
| 2020-04-03 | 2020-04-01 | 6.983 | 12,858,029 | -3,795 | 1.69% | 89,792,011 |
| 2020-04-02 | 2020-03-31 | 7.774 | 12,861,824 | -92,971 | 1.70% | 99,986,646 |
| 2020-04-01 | 2020-03-30 | 7.550 | 12,954,795 | -10,625 | 1.71% | 97,807,598 |
| 2020-03-31 | 2020-03-27 | 7.326 | 12,965,420 | +24,286 | 1.71% | 94,983,640 |
| 2020-03-30 | 2020-03-26 | 7.247 | 12,941,134 | -5,313 | 1.71% | 93,782,639 |
| 2020-03-27 | 2020-03-25 | 7.234 | 12,946,447 | -4,174 | 1.71% | 93,650,558 |
| 2020-03-26 | 2020-03-24 | 6.693 | 12,950,621 | +9,487 | 1.71% | 86,684,557 |
| 2020-03-25 | 2020-03-23 | 6.456 | 12,941,134 | +1,518 | 1.71% | 83,551,806 |
| 2020-03-24 | 2020-03-20 | 6.667 | 12,939,616 | -58,060 | 1.71% | 86,269,907 |
| 2020-03-23 | 2020-03-19 | 6.351 | 12,997,676 | -15,938 | 1.71% | 82,546,787 |
| 2020-03-20 | 2020-03-18 | 6.865 | 13,013,614 | -19,732 | 1.72% | 89,335,294 |
| 2020-03-19 | 2020-03-17 | 7.221 | 13,033,346 | +18,594 | 1.72% | 94,107,429 |
| 2020-03-18 | 2020-03-16 | 7.576 | 13,014,752 | -9,487 | 1.72% | 98,603,236 |
| 2020-03-17 | 2020-03-13 | 8.051 | 13,024,239 | -3,036 | 1.72% | 104,853,032 |
| 2020-03-16 | 2020-03-12 | 8.367 | 13,027,275 | -26,563 | 1.72% | 108,997,047 |
| 2020-03-13 | 2020-03-11 | 8.433 | 13,053,838 | +1,138 | 1.72% | 110,079,290 |
| 2020-03-12 | 2020-03-10 | 8.828 | 13,052,700 | -22,389 | 1.72% | 115,229,210 |
| 2020-03-11 | 2020-03-09 | 8.446 | 13,075,089 | -3,794 | 1.72% | 110,430,773 |
| 2020-03-10 | 2020-03-06 | 8.723 | 13,078,883 | -12,143 | 1.72% | 114,081,723 |
| 2020-03-09 | 2020-03-05 | 8.907 | 13,091,026 | +3,794 | 1.73% | 116,602,486 |
| 2020-03-06 | 2020-03-04 | 8.578 | 13,087,232 | +6,451 | 1.73% | 112,257,720 |
| 2020-03-05 | 2020-03-03 | 8.393 | 13,080,781 | +20,871 | 1.72% | 109,789,431 |
| 2020-03-04 | 2020-03-02 | 8.367 | 13,059,910 | +18,595 | 1.72% | 109,270,099 |
| 2020-03-03 | 2020-02-28 | 8.406 | 13,041,315 | -52,747 | 1.72% | 109,630,019 |
| 2020-03-02 | 2020-02-27 | 8.617 | 13,094,062 | +10,246 | 1.73% | 112,833,892 |
| 2020-02-28 | 2020-02-26 | 8.630 | 13,083,816 | -4,175 | 1.72% | 112,917,994 |
| 2020-02-27 | 2020-02-25 | 8.709 | 13,087,991 | +6,072 | 1.73% | 113,988,719 |
| 2020-02-26 | 2020-02-24 | 8.815 | 13,081,919 | -1,897 | 1.72% | 115,314,787 |
| 2020-02-25 | 2020-02-21 | 9.144 | 13,083,816 | -7,590 | 1.72% | 119,641,356 |
| 2020-02-24 | 2020-02-20 | 9.197 | 13,091,406 | -1,518 | 1.73% | 120,400,736 |
| 2020-02-21 | 2020-02-19 | 9.118 | 13,092,924 | +12,143 | 1.73% | 119,379,613 |
| 2020-02-20 | 2020-02-18 | 9.026 | 13,080,781 | +11,005 | 1.72% | 118,062,418 |
| 2020-02-19 | 2020-02-17 | 9.026 | 13,069,776 | +13,661 | 1.72% | 117,963,091 |
| 2020-02-18 | 2020-02-14 | 9.223 | 13,056,115 | +1,518 | 1.72% | 120,420,225 |
| 2020-02-17 | 2020-02-13 | 9.263 | 13,054,597 | +108,909 | 1.72% | 120,922,251 |
| 2020-02-14 | 2020-02-12 | 8.762 | 12,945,688 | +759 | 1.71% | 113,431,639 |
| 2020-02-13 | 2020-02-11 | 8.604 | 12,944,929 | +11,764 | 1.71% | 111,378,222 |
| 2020-02-12 | 2020-02-10 | 8.564 | 12,933,165 | +15,179 | 1.70% | 110,765,778 |
| 2020-02-11 | 2020-02-07 | 8.683 | 12,917,986 | +3,036 | 1.70% | 112,167,658 |
| 2020-02-10 | 2020-02-06 | 8.591 | 12,914,950 | +15,938 | 1.70% | 110,950,114 |
| 2020-02-07 | 2020-02-05 | 8.551 | 12,899,012 | +759 | 1.70% | 110,303,316 |
| 2020-02-05 | 2020-02-03 | 8.604 | 12,898,253 | +759 | 1.70% | 110,976,622 |
| 2020-02-04 | 2020-01-31 | 8.630 | 12,897,494 | +13,661 | 1.70% | 111,309,969 |
| 2020-02-03 | 2020-01-30 | 8.828 | 12,883,833 | -7,590 | 1.70% | 113,738,453 |
| 2020-01-31 | 2020-01-29 | 8.802 | 12,891,423 | +6,451 | 1.70% | 113,465,740 |
| 2020-01-30 | 2020-01-24 | 9.131 | 12,884,972 | -33,773 | 1.70% | 117,653,308 |
| 2020-01-29 | 2020-01-22 | 9.197 | 12,918,745 | -29,979 | 1.70% | 118,812,785 |
| 2020-01-23 | 2020-01-21 | 8.630 | 12,948,724 | -8,348 | 1.71% | 111,752,102 |
| 2020-01-22 | 2020-01-20 | 8.960 | 12,957,072 | +9,487 | 1.71% | 116,092,246 |
| 2020-01-21 | 2020-01-17 | 8.986 | 12,947,585 | -3,795 | 1.71% | 116,348,442 |
| 2020-01-20 | 2020-01-16 | 8.881 | 12,951,380 | -3,415 | 1.71% | 115,017,353 |
| 2020-01-17 | 2020-01-15 | 9.012 | 12,954,795 | +44,398 | 1.71% | 116,754,620 |
| 2020-01-16 | 2020-01-14 | 9.078 | 12,910,397 | -7,589 | 1.70% | 117,205,029 |
| 2020-01-15 | 2020-01-13 | 9.092 | 12,917,986 | +25,425 | 1.70% | 117,444,133 |
| 2020-01-14 | 2020-01-10 | 8.841 | 12,892,561 | +37,947 | 1.70% | 113,985,378 |
| 2020-01-13 | 2020-01-09 | 8.841 | 12,854,614 | +96,387 | 1.69% | 113,649,882 |
| 2020-01-10 | 2020-01-08 | 8.999 | 12,758,227 | -23,148 | 1.68% | 114,814,954 |
| 2020-01-09 | 2020-01-07 | 9.105 | 12,781,375 | +17,456 | 1.68% | 116,370,540 |
| 2020-01-07 | 2020-01-03 | 9.144 | 12,763,919 | -11,764 | 1.68% | 116,716,146 |
| 2020-01-06 | 2020-01-02 | 9.197 | 12,775,683 | +15,179 | 1.68% | 117,497,054 |
| 2020-01-03 | 2019-12-31 | 9.184 | 12,760,504 | +9,866 | 1.68% | 117,189,320 |
| 2020-01-02 | 2019-12-27 | 9.236 | 12,750,638 | +18,215 | 1.68% | 117,770,728 |
| 2019-12-30 | 2019-12-24 | 9.460 | 12,732,423 | +5,313 | 1.68% | 120,454,472 |
| 2019-12-27 | 2019-12-20 | 9.487 | 12,727,110 | -6,831 | 1.68% | 120,739,597 |
| 2019-12-23 | 2019-12-19 | 9.566 | 12,733,941 | -7,969 | 1.68% | 121,811,104 |
| 2019-12-19 | 2019-12-17 | 9.619 | 12,741,910 | +3,036 | 1.68% | 122,558,890 |
| 2019-12-18 | 2019-12-16 | 9.671 | 12,738,874 | +19,733 | 1.68% | 123,201,084 |
| 2019-12-17 | 2019-12-13 | 9.948 | 12,719,141 | -27,323 | 1.68% | 126,529,607 |
| 2019-12-16 | 2019-12-12 | 9.816 | 12,746,464 | -14,799 | 1.68% | 125,121,927 |
| 2019-12-13 | 2019-12-11 | 9.632 | 12,761,263 | -36,430 | 1.68% | 122,913,182 |
| 2019-12-12 | 2019-12-10 | 9.026 | 12,797,693 | +2,277 | 1.69% | 115,507,368 |
| 2019-12-11 | 2019-12-09 | 9.250 | 12,795,416 | -8,348 | 1.69% | 118,352,912 |
| 2019-12-06 | 2019-12-04 | 9.302 | 12,803,764 | +4,553 | 1.69% | 119,104,944 |
| 2019-12-05 | 2019-12-03 | 9.276 | 12,799,211 | +32,256 | 1.69% | 118,725,303 |
| 2019-12-04 | 2019-12-02 | 9.065 | 12,766,955 | +3,795 | 1.68% | 115,734,594 |
| 2019-12-02 | 2019-11-28 | 9.131 | 12,763,160 | -7,211 | 1.68% | 116,541,036 |
| 2019-11-28 | 2019-11-26 | 9.210 | 12,770,371 | +13,662 | 1.68% | 117,616,464 |
| 2019-11-27 | 2019-11-25 | 9.092 | 12,756,709 | +15,179 | 1.68% | 115,977,880 |
| 2019-11-26 | 2019-11-22 | 9.092 | 12,741,530 | +8,348 | 1.68% | 115,839,880 |
| 2019-11-25 | 2019-11-21 | 9.118 | 12,733,182 | +44,778 | 1.68% | 116,099,532 |
| 2019-11-22 | 2019-11-20 | 9.500 | 12,688,404 | +2,277 | 1.67% | 120,539,584 |
| 2019-11-21 | 2019-11-19 | 9.434 | 12,686,127 | -11,384 | 1.67% | 119,682,184 |
| 2019-11-20 | 2019-11-18 | 9.184 | 12,697,511 | +3,794 | 1.67% | 116,610,808 |
| 2019-11-19 | 2019-11-15 | 8.947 | 12,693,717 | +11,005 | 1.67% | 113,565,394 |
| 2019-11-18 | 2019-11-14 | 9.026 | 12,682,712 | +41,742 | 1.67% | 114,469,590 |
| 2019-11-15 | 2019-11-13 | 9.263 | 12,640,970 | +380 | 1.67% | 117,090,902 |
| 2019-11-13 | 2019-11-11 | 9.513 | 12,640,590 | -6,831 | 1.67% | 120,251,906 |
| 2019-11-12 | 2019-11-08 | 9.737 | 12,647,421 | -24,666 | 1.67% | 123,149,837 |
| 2019-11-08 | 2019-11-06 | 9.895 | 12,672,087 | +9,108 | 1.67% | 125,393,640 |
| 2019-11-07 | 2019-11-05 | 9.935 | 12,662,979 | +116,119 | 1.67% | 125,804,061 |
| 2019-11-06 | 2019-11-04 | 10.053 | 12,546,860 | +14,041 | 1.65% | 126,138,313 |
| 2019-11-05 | 2019-11-01 | 10.211 | 12,532,819 | -36,810 | 1.65% | 127,978,760 |
| 2019-11-04 | 2019-10-31 | 9.764 | 12,569,629 | +89,936 | 1.66% | 122,723,602 |
| 2019-11-01 | 2019-10-30 | 9.803 | 12,479,693 | -1,897 | 1.64% | 122,338,814 |
| 2019-10-31 | 2019-10-29 | 9.750 | 12,481,590 | -4,554 | 1.65% | 121,699,574 |
| 2019-10-30 | 2019-10-28 | 9.869 | 12,486,144 | +17,835 | 1.65% | 123,224,647 |
| 2019-10-29 | 2019-10-25 | 9.605 | 12,468,309 | +22,389 | 1.64% | 119,762,957 |
| 2019-10-28 | 2019-10-24 | 9.816 | 12,445,920 | -39,845 | 1.64% | 122,171,725 |
| 2019-10-25 | 2019-10-23 | 9.263 | 12,485,765 | +9,867 | 1.65% | 115,653,268 |
| 2019-10-24 | 2019-10-22 | 9.316 | 12,475,898 | +22,768 | 1.64% | 116,219,407 |
| 2019-10-23 | 2019-10-21 | 9.355 | 12,453,130 | -2,277 | 1.64% | 116,499,563 |
| 2019-10-22 | 2019-10-18 | 9.472 | 12,455,407 | +55,404 | 1.64% | 117,978,327 |
| 2019-10-21 | 2019-10-17 | 9.606 | 12,400,003 | +230,007 | 1.63% | 119,117,185 |
| 2019-10-18 | 2019-10-16 | 9.687 | 12,169,996 | +19,379 | 1.63% | 117,887,360 |
| 2019-10-17 | 2019-10-15 | 9.714 | 12,150,617 | +20,870 | 1.63% | 118,025,679 |
| 2019-10-16 | 2019-10-14 | 9.687 | 12,129,747 | -141,617 | 1.63% | 117,497,479 |
| 2019-10-15 | 2019-10-11 | 9.928 | 12,271,364 | +49,194 | 1.65% | 121,832,783 |
| 2019-10-14 | 2019-10-10 | 9.445 | 12,222,170 | +92,796 | 1.64% | 115,441,135 |
| 2019-10-11 | 2019-10-09 | 9.687 | 12,129,374 | +57,392 | 1.63% | 117,493,866 |
| 2019-10-10 | 2019-10-08 | 10.049 | 12,071,982 | -2,982 | 1.62% | 121,310,950 |
| 2019-10-09 | 2019-10-04 | 9.888 | 12,074,964 | -46,957 | 1.62% | 119,396,870 |
| 2019-10-08 | 2019-10-03 | 10.049 | 12,121,921 | +6,708 | 1.63% | 121,812,786 |
| 2019-10-04 | 2019-10-02 | 9.834 | 12,115,213 | +3,727 | 1.63% | 119,144,675 |
| 2019-10-03 | 2019-09-30 | 10.022 | 12,111,486 | +1,118 | 1.63% | 121,382,937 |
| 2019-10-02 | 2019-09-27 | 10.223 | 12,110,368 | +17,516 | 1.63% | 123,808,916 |
| 2019-09-30 | 2019-09-26 | 10.290 | 12,092,852 | +53,292 | 1.62% | 124,441,062 |
| 2019-09-27 | 2019-09-25 | 10.290 | 12,039,560 | +746 | 1.62% | 123,892,663 |
| 2019-09-26 | 2019-09-24 | 10.331 | 12,038,814 | +3,727 | 1.62% | 124,369,543 |
| 2019-09-25 | 2019-09-23 | 10.384 | 12,035,087 | +55,155 | 1.62% | 124,976,916 |
| 2019-09-24 | 2019-09-20 | 10.465 | 11,979,932 | -2,981 | 1.61% | 125,368,539 |
| 2019-09-23 | 2019-09-19 | 10.398 | 11,982,913 | +1,118 | 1.61% | 124,595,890 |
| 2019-09-20 | 2019-09-18 | 10.317 | 11,981,795 | +27,578 | 1.61% | 123,619,742 |
| 2019-09-19 | 2019-09-17 | 10.653 | 11,954,217 | +124,474 | 1.60% | 127,344,809 |
| 2019-09-18 | 2019-09-16 | 10.290 | 11,829,743 | -5,218 | 1.59% | 121,733,549 |
| 2019-09-17 | 2019-09-13 | 10.277 | 11,834,961 | +204,971 | 1.59% | 121,628,460 |
| 2019-09-16 | 2019-09-12 | 10.304 | 11,629,990 | +558,268 | 1.56% | 119,834,031 |
| 2019-09-13 | 2019-09-11 | 10.304 | 11,071,722 | +69,690 | 1.49% | 114,081,704 |
| 2019-09-12 | 2019-09-10 | 10.250 | 11,002,032 | +172,921 | 1.48% | 112,773,191 |
| 2019-09-11 | 2019-09-09 | 10.505 | 10,829,111 | -40,994 | 1.45% | 113,761,203 |
| 2019-09-10 | 2019-09-06 | 10.612 | 10,870,105 | +114,784 | 1.46% | 115,358,561 |
| 2019-09-09 | 2019-09-05 | 10.773 | 10,755,321 | +41,739 | 1.44% | 115,872,007 |
| 2019-09-06 | 2019-09-04 | 10.693 | 10,713,582 | +28,696 | 1.44% | 114,559,900 |
| 2019-09-05 | 2019-09-03 | 10.210 | 10,684,886 | +250,065 | 1.43% | 109,092,315 |
| 2019-09-04 | 2019-09-02 | 10.371 | 10,434,821 | +86,088 | 1.40% | 108,219,147 |
| 2019-09-03 | 2019-08-30 | 10.116 | 10,348,733 | +16,025 | 1.39% | 104,688,297 |
| 2019-09-02 | 2019-08-29 | 10.465 | 10,332,708 | +322,364 | 1.39% | 108,130,539 |
| 2019-08-30 | 2019-08-28 | 10.787 | 10,010,344 | +12,671 | 1.35% | 107,980,332 |
| 2019-08-29 | 2019-08-27 | 11.095 | 9,997,673 | +75,653 | 1.35% | 110,928,731 |
| 2019-08-28 | 2019-08-26 | 11.404 | 9,922,020 | +3,727 | 1.34% | 113,151,061 |
| 2019-08-27 | 2019-08-23 | 11.847 | 9,918,293 | +6,708 | 1.34% | 117,499,832 |
| 2019-08-26 | 2019-08-22 | 12.357 | 9,911,585 | +34,659 | 1.34% | 122,473,562 |
| 2019-08-23 | 2019-08-21 | 11.807 | 9,876,926 | -18,634 | 1.33% | 116,612,225 |
| 2019-08-22 | 2019-08-20 | 11.605 | 9,895,560 | +7,454 | 1.33% | 114,840,769 |
| 2019-08-21 | 2019-08-19 | 11.672 | 9,888,106 | -1,864 | 1.33% | 115,417,583 |
| 2019-08-20 | 2019-08-16 | 10.934 | 9,889,970 | +10,063 | 1.33% | 108,141,451 |
| 2019-08-19 | 2019-08-15 | 11.109 | 9,879,907 | +17,060 | 1.33% | 109,754,618 |
| 2019-08-16 | 2019-08-14 | 10.867 | 9,862,847 | +3,727 | 1.33% | 107,183,250 |
| 2019-08-15 | 2019-08-13 | 11.163 | 9,859,120 | -22,361 | 1.33% | 110,052,798 |
| 2019-08-12 | 2019-08-08 | 11.619 | 9,881,481 | -745 | 1.33% | 114,809,953 |
| 2019-08-09 | 2019-08-07 | 11.364 | 9,882,226 | +1,118 | 1.33% | 112,299,494 |
| 2019-08-08 | 2019-08-06 | 11.417 | 9,881,108 | -22,733 | 1.33% | 112,817,069 |
| 2019-08-07 | 2019-08-05 | 11.350 | 9,903,841 | -190,810 | 1.34% | 112,412,247 |
| 2019-08-06 | 2019-08-02 | 11.739 | 10,094,651 | -7,453 | 1.36% | 118,505,626 |
| 2019-08-02 | 2019-07-31 | 11.793 | 10,102,104 | +28,323 | 1.36% | 119,135,260 |
| 2019-08-01 | 2019-07-30 | 12.048 | 10,073,781 | +28,696 | 1.36% | 121,369,189 |
| 2019-07-31 | 2019-07-29 | 11.941 | 10,045,085 | +7,453 | 1.35% | 119,945,299 |
| 2019-07-30 | 2019-07-26 | 11.954 | 10,037,632 | +52,920 | 1.35% | 119,990,975 |
| 2019-07-26 | 2019-07-24 | 12.075 | 9,984,712 | +746 | 1.35% | 120,564,003 |
| 2019-07-25 | 2019-07-23 | 12.343 | 9,983,966 | -15,653 | 1.35% | 123,233,995 |
| 2019-07-24 | 2019-07-22 | 12.075 | 9,999,619 | +22,361 | 1.35% | 120,744,003 |
| 2019-07-23 | 2019-07-19 | 12.102 | 9,977,258 | +13,043 | 1.35% | 120,741,717 |
| 2019-07-22 | 2019-07-18 | 12.008 | 9,964,215 | -99,131 | 1.34% | 119,648,080 |
| 2019-07-19 | 2019-07-17 | 12.276 | 10,063,346 | +1,118 | 1.36% | 123,538,723 |
| 2019-07-18 | 2019-07-16 | 12.397 | 10,062,228 | +1,491 | 1.36% | 124,739,998 |
| 2019-07-17 | 2019-07-15 | 12.357 | 10,060,737 | -3,727 | 1.36% | 124,316,574 |
| 2019-07-16 | 2019-07-12 | 12.464 | 10,064,464 | +2,609 | 1.36% | 125,442,867 |
| 2019-07-15 | 2019-07-11 | 12.383 | 10,061,855 | +31,304 | 1.36% | 124,600,379 |
| 2019-07-12 | 2019-07-10 | 12.343 | 10,030,551 | +39,504 | 1.36% | 123,809,003 |
| 2019-07-11 | 2019-07-09 | 12.397 | 9,991,047 | +29,814 | 1.35% | 123,857,577 |
| 2019-07-10 | 2019-07-08 | 12.477 | 9,961,233 | +372 | 1.35% | 124,289,848 |
| 2019-07-09 | 2019-07-05 | 12.612 | 9,960,861 | +11,181 | 1.35% | 125,621,606 |
| 2019-07-08 | 2019-07-04 | 12.652 | 9,949,680 | +174,412 | 1.35% | 125,881,067 |
| 2019-07-05 | 2019-07-03 | 12.061 | 9,775,268 | +64,472 | 1.33% | 117,903,846 |
| 2019-07-04 | 2019-07-02 | 12.182 | 9,710,796 | +21,988 | 1.32% | 118,298,786 |
| 2019-07-03 | 2019-06-28 | 12.035 | 9,688,808 | +68,945 | 1.31% | 116,601,034 |
| 2019-07-02 | 2019-06-27 | 12.209 | 9,619,863 | -25,342 | 1.30% | 117,449,153 |
| 2019-06-28 | 2019-06-26 | 10.948 | 9,645,205 | -15,652 | 1.31% | 105,594,483 |
| 2019-06-27 | 2019-06-25 | 10.693 | 9,660,857 | -2,981 | 1.31% | 103,303,154 |
| 2019-06-26 | 2019-06-24 | 10.827 | 9,663,838 | +29,814 | 1.31% | 104,631,580 |
| 2019-06-25 | 2019-06-21 | 10.666 | 9,634,024 | +3,726 | 1.31% | 102,757,720 |
| 2019-06-24 | 2019-06-20 | 10.639 | 9,630,298 | +7,454 | 1.31% | 102,459,568 |
| 2019-06-21 | 2019-06-19 | 10.639 | 9,622,844 | +4,279,056 | 1.30% | 102,380,263 |
| 2019-06-20 | 2019-06-18 | 10.961 | 5,343,788 | +4,099 | 0.72% | 58,574,810 |
| 2019-06-18 | 2019-06-14 | 10.720 | 5,339,689 | +373 | 0.72% | 57,240,359 |
| 2019-06-14 | 2019-06-12 | 10.867 | 5,339,316 | -12,299 | 0.72% | 58,024,346 |
| 2019-06-13 | 2019-06-11 | 10.841 | 5,351,615 | +7,454 | 0.73% | 58,014,404 |
| 2019-06-12 | 2019-06-10 | 10.639 | 5,344,161 | +40,621 | 0.72% | 56,858,098 |
| 2019-06-11 | 2019-06-06 | 10.612 | 5,303,540 | +8,945 | 0.72% | 56,283,609 |
| 2019-06-10 | 2019-06-05 | 10.639 | 5,294,595 | -7,454 | 0.72% | 56,330,751 |
| 2019-06-06 | 2019-06-04 | 10.760 | 5,302,049 | -231,431 | 0.72% | 57,050,271 |
| 2019-06-05 | 2019-06-03 | 10.720 | 5,533,480 | -1,543,248 | 0.75% | 59,317,759 |
| 2019-06-04 | 2019-05-31 | 10.720 | 7,076,728 | -693,921 | 0.96% | 75,861,057 |
| 2019-06-03 | 2019-05-30 | 10.720 | 7,770,649 | -11,925 | 1.05% | 83,299,747 |
| 2019-05-31 | 2019-05-29 | 10.223 | 7,782,574 | +8,571 | 1.06% | 79,564,225 |
| 2019-05-30 | 2019-05-28 | 10.103 | 7,774,003 | +67,454 | 1.05% | 78,537,901 |
| 2019-05-29 | 2019-05-27 | 9.935 | 7,706,549 | -35,031 | 1.04% | 76,564,917 |
| 2019-05-28 | 2019-05-24 | 9.812 | 7,741,580 | +130,591 | 1.05% | 75,963,409 |
| 2019-05-27 | 2019-05-23 | 9.826 | 7,610,989 | +28,617 | 1.05% | 74,785,724 |
| 2019-05-24 | 2019-05-22 | 10.167 | 7,582,372 | +11,006 | 1.04% | 77,087,908 |
| 2019-05-23 | 2019-05-21 | 10.030 | 7,571,366 | +59,068 | 1.04% | 75,944,163 |
| 2019-05-22 | 2019-05-20 | 10.044 | 7,512,298 | +97,591 | 1.03% | 75,454,065 |
| 2019-05-21 | 2019-05-17 | 10.139 | 7,414,707 | +82,182 | 1.02% | 75,181,204 |
| 2019-05-20 | 2019-05-16 | 10.085 | 7,332,525 | +22,380 | 1.01% | 73,948,202 |
| 2019-05-17 | 2019-05-15 | 9.840 | 7,310,145 | +11,740 | 1.01% | 71,929,250 |
| 2019-05-16 | 2019-05-14 | 9.990 | 7,298,405 | -3,669 | 1.01% | 72,907,848 |
| 2019-05-15 | 2019-05-10 | 10.371 | 7,302,074 | -3,668 | 1.01% | 75,730,920 |
| 2019-05-14 | 2019-05-09 | 10.030 | 7,305,742 | +13,207 | 1.01% | 73,279,836 |
| 2019-05-10 | 2019-05-08 | 10.494 | 7,292,535 | +33,387 | 1.00% | 76,526,454 |
| 2019-05-09 | 2019-05-07 | 10.821 | 7,259,148 | +28,984 | 1.00% | 78,550,417 |
| 2019-05-08 | 2019-05-06 | 11.243 | 7,230,164 | +733 | 1.00% | 81,291,370 |
| 2019-05-07 | 2019-05-03 | 11.543 | 7,229,431 | +6,604 | 1.00% | 83,450,678 |
| 2019-05-06 | 2019-05-02 | 11.489 | 7,222,827 | -367 | 0.99% | 82,980,707 |
| 2019-05-03 | 2019-04-30 | 11.121 | 7,223,194 | -13,207 | 0.99% | 80,327,043 |
| 2019-05-02 | 2019-04-29 | 10.903 | 7,236,401 | -8,072 | 1.00% | 78,895,995 |
| 2019-04-30 | 2019-04-26 | 10.998 | 7,244,473 | +1,835 | 1.00% | 79,675,111 |
| 2019-04-29 | 2019-04-25 | 10.930 | 7,242,638 | -5,871 | 1.00% | 79,161,405 |
| 2019-04-26 | 2019-04-24 | 11.080 | 7,248,509 | -7,337 | 1.00% | 80,312,209 |
| 2019-04-25 | 2019-04-23 | 10.971 | 7,255,846 | +24,948 | 1.00% | 79,602,422 |
| 2019-04-24 | 2019-04-18 | 11.134 | 7,230,898 | -49,529 | 1.00% | 80,511,262 |
| 2019-04-23 | 2019-04-17 | 10.971 | 7,280,427 | +110,798 | 1.00% | 79,872,095 |
| 2019-04-18 | 2019-04-16 | 11.502 | 7,169,629 | +53,198 | 0.99% | 82,467,243 |
| 2019-04-17 | 2019-04-15 | 11.857 | 7,116,431 | +70,809 | 0.98% | 84,376,953 |
| 2019-04-16 | 2019-04-12 | 11.938 | 7,045,622 | +16,143 | 0.97% | 84,113,517 |
| 2019-04-15 | 2019-04-11 | 12.020 | 7,029,479 | +9,905 | 0.97% | 84,495,595 |
| 2019-04-12 | 2019-04-10 | 12.320 | 7,019,574 | +146,387 | 0.97% | 86,481,165 |
| 2019-04-11 | 2019-04-09 | 12.211 | 6,873,187 | -12,107 | 0.95% | 83,928,317 |
| 2019-04-10 | 2019-04-08 | 12.102 | 6,885,294 | +46,227 | 0.95% | 83,325,475 |
| 2019-04-09 | 2019-04-04 | 11.925 | 6,839,067 | +29,351 | 0.94% | 81,554,373 |
| 2019-04-08 | 2019-04-03 | 12.375 | 6,809,716 | -100,893 | 0.94% | 84,266,934 |
| 2019-04-04 | 2019-04-02 | 12.702 | 6,910,609 | -23,481 | 0.95% | 87,775,756 |
| 2019-04-03 | 2019-04-01 | 12.443 | 6,934,090 | -128,776 | 0.95% | 86,278,502 |
| 2019-04-02 | 2019-03-29 | 12.279 | 7,062,866 | +4,036 | 0.97% | 86,725,758 |
| 2019-04-01 | 2019-03-28 | 12.170 | 7,058,830 | +75,578 | 0.97% | 85,906,599 |
| 2019-03-29 | 2019-03-27 | 11.993 | 6,983,252 | -9,172 | 0.96% | 83,749,598 |
| 2019-03-28 | 2019-03-26 | 11.652 | 6,992,424 | +24,214 | 0.96% | 81,477,222 |
| 2019-03-27 | 2019-03-25 | 11.666 | 6,968,210 | +30,084 | 0.96% | 81,290,040 |
| 2019-03-26 | 2019-03-22 | 11.707 | 6,938,126 | +42,192 | 0.96% | 81,222,750 |
| 2019-03-25 | 2019-03-21 | 12.061 | 6,895,934 | +75,945 | 0.95% | 83,172,300 |
| 2019-03-22 | 2019-03-20 | 12.184 | 6,819,989 | -155,192 | 0.94% | 83,092,827 |
| 2019-03-21 | 2019-03-19 | 12.633 | 6,975,181 | +15,409 | 0.96% | 88,120,623 |
| 2019-03-20 | 2019-03-18 | 12.920 | 6,959,772 | +9,172 | 0.96% | 89,917,804 |
| 2019-03-19 | 2019-03-15 | 12.947 | 6,950,600 | -13,207 | 0.96% | 89,988,755 |
| 2019-03-18 | 2019-03-14 | 12.593 | 6,963,807 | -48,796 | 0.96% | 87,692,215 |
| 2019-03-15 | 2019-03-13 | 12.429 | 7,012,603 | +8,072 | 0.97% | 87,159,842 |
| 2019-03-14 | 2019-03-12 | 12.879 | 7,004,531 | -124,007 | 0.96% | 90,209,695 |
| 2019-03-13 | 2019-03-11 | 12.974 | 7,128,538 | -70,441 | 0.98% | 92,486,802 |
| 2019-03-12 | 2019-03-08 | 12.620 | 7,198,979 | -260,487 | 0.99% | 90,849,855 |
| 2019-03-11 | 2019-03-07 | 13.233 | 7,459,466 | -70,075 | 1.03% | 98,711,855 |
| 2019-03-08 | 2019-03-06 | 13.151 | 7,529,541 | -70,808 | 1.04% | 99,023,474 |
| 2019-03-07 | 2019-03-05 | 12.865 | 7,600,349 | +24,214 | 1.05% | 97,779,514 |
| 2019-03-06 | 2019-03-04 | 12.933 | 7,576,135 | -11,007 | 1.04% | 97,984,247 |
| 2019-03-05 | 2019-03-01 | 12.661 | 7,587,142 | -26,048 | 1.04% | 96,058,604 |
| 2019-03-04 | 2019-02-28 | 12.388 | 7,613,190 | -50,997 | 1.05% | 94,313,290 |
| 2019-03-01 | 2019-02-27 | 11.857 | 7,664,187 | -107,864 | 1.06% | 90,871,498 |
| 2019-02-28 | 2019-02-26 | 12.429 | 7,772,051 | -39,623 | 1.07% | 96,599,043 |
| 2019-02-27 | 2019-02-25 | 12.211 | 7,811,674 | -27,883 | 1.08% | 95,388,159 |
| 2019-02-26 | 2019-02-22 | 12.156 | 7,839,557 | -61,637 | 1.08% | 95,301,277 |
| 2019-02-25 | 2019-02-21 | 12.320 | 7,901,194 | -67,506 | 1.09% | 97,342,725 |
| 2019-02-22 | 2019-02-20 | 11.720 | 7,968,700 | -305,981 | 1.10% | 93,395,999 |
| 2019-02-21 | 2019-02-19 | 11.570 | 8,274,681 | -22,013 | 1.14% | 95,741,735 |
| 2019-02-20 | 2019-02-18 | 11.434 | 8,296,694 | -347,071 | 1.14% | 94,865,735 |
| 2019-02-19 | 2019-02-15 | 10.685 | 8,643,765 | -2,201 | 1.19% | 92,355,201 |
| 2019-02-18 | 2019-02-14 | 10.984 | 8,645,966 | -36,322 | 1.19% | 94,970,978 |
| 2019-02-15 | 2019-02-13 | 11.325 | 8,682,288 | -37,422 | 1.20% | 98,328,079 |
| 2019-02-14 | 2019-02-12 | 11.066 | 8,719,710 | -288,003 | 1.20% | 96,494,023 |
| 2019-02-13 | 2019-02-11 | 10.957 | 9,007,713 | -56,867 | 1.24% | 98,699,041 |
| 2019-02-12 | 2019-02-08 | 11.243 | 9,064,580 | +28,984 | 1.25% | 101,916,378 |
| 2019-02-11 | 2019-02-04 | 10.957 | 9,035,596 | -31,919 | 1.24% | 99,004,560 |
| 2019-02-08 | 2019-01-31 | 10.848 | 9,067,515 | -230,036 | 1.25% | 98,365,702 |
| 2019-02-01 | 2019-01-30 | 10.248 | 9,297,551 | -260,486 | 1.28% | 95,285,925 |
| 2019-01-31 | 2019-01-29 | 10.262 | 9,558,037 | -25,315 | 1.32% | 98,085,775 |
| 2019-01-30 | 2019-01-28 | 9.812 | 9,583,352 | -34,121 | 1.32% | 94,035,596 |
| 2019-01-29 | 2019-01-25 | 9.744 | 9,617,473 | +9,173 | 1.32% | 93,715,054 |
| 2019-01-28 | 2019-01-24 | 9.622 | 9,608,300 | -26,049 | 1.32% | 92,447,165 |
| 2019-01-25 | 2019-01-23 | 9.458 | 9,634,349 | +2,568 | 1.33% | 91,122,198 |
| 2019-01-24 | 2019-01-22 | 9.090 | 9,631,781 | +35,221 | 1.33% | 87,553,755 |
| 2019-01-23 | 2019-01-21 | 9.335 | 9,596,560 | -9,906 | 1.32% | 89,587,723 |
| 2019-01-22 | 2019-01-18 | 9.117 | 9,606,466 | +1,834 | 1.32% | 87,585,480 |
| 2019-01-21 | 2019-01-17 | 8.927 | 9,604,632 | -51,730 | 1.32% | 85,736,228 |
| 2019-01-18 | 2019-01-16 | 8.927 | 9,656,362 | -30,085 | 1.33% | 86,197,999 |
| 2019-01-17 | 2019-01-15 | 8.777 | 9,686,447 | +14,676 | 1.33% | 85,014,444 |
| 2019-01-15 | 2019-01-11 | 9.022 | 9,671,771 | -60,536 | 1.33% | 87,258,218 |
| 2019-01-14 | 2019-01-10 | 8.763 | 9,732,307 | -4,403 | 1.34% | 85,284,306 |
| 2019-01-10 | 2019-01-08 | 8.531 | 9,736,710 | -733 | 1.34% | 83,067,074 |
| 2019-01-09 | 2019-01-07 | 8.586 | 9,737,443 | +10,639 | 1.34% | 83,604,147 |
| 2019-01-08 | 2019-01-04 | 8.490 | 9,726,804 | -7,337 | 1.34% | 82,584,883 |
| 2019-01-07 | 2019-01-03 | 8.518 | 9,734,141 | -1,468 | 1.34% | 82,912,497 |
| 2019-01-04 | 2019-01-02 | 8.736 | 9,735,609 | -8,805 | 1.34% | 85,047,881 |
| 2019-01-03 | 2018-12-31 | 8.777 | 9,744,414 | -2,127,922 | 1.34% | 85,523,199 |
| 2019-01-02 | 2018-12-27 | 8.763 | 11,872,336 | -79,613 | 1.63% | 104,037,401 |
| 2018-12-28 | 2018-12-24 | 9.063 | 11,951,949 | -68,241 | 1.65% | 108,318,521 |
| 2018-12-27 | 2018-12-20 | 8.463 | 12,020,190 | -56,867 | 1.66% | 101,729,117 |
| 2018-12-21 | 2018-12-19 | 8.518 | 12,077,057 | -6,237 | 1.66% | 102,868,754 |
| 2018-12-20 | 2018-12-18 | 8.777 | 12,083,294 | -111,532 | 1.66% | 106,050,704 |
| 2018-12-19 | 2018-12-17 | 8.858 | 12,194,826 | -114,834 | 1.68% | 108,026,750 |
| 2018-12-18 | 2018-12-14 | 9.008 | 12,309,660 | -98,325 | 1.70% | 110,889,356 |
| 2018-12-17 | 2018-12-13 | 8.899 | 12,407,985 | -128,409 | 1.71% | 110,422,299 |
| 2018-12-14 | 2018-12-12 | 8.559 | 12,536,394 | -20,546 | 1.73% | 107,293,799 |
| 2018-12-13 | 2018-12-11 | 8.559 | 12,556,940 | +8,072 | 1.73% | 107,469,643 |
| 2018-12-12 | 2018-12-10 | 8.272 | 12,548,868 | -16,143 | 1.73% | 103,809,138 |
| 2018-12-11 | 2018-12-07 | 8.490 | 12,565,011 | +9,172 | 1.73% | 106,682,520 |
| 2018-12-10 | 2018-12-06 | 8.409 | 12,555,839 | +28,617 | 1.73% | 105,577,955 |
| 2018-12-07 | 2018-12-05 | 8.613 | 12,527,222 | -15,042 | 1.73% | 107,898,199 |
| 2018-12-06 | 2018-12-04 | 8.599 | 12,542,264 | +367 | 1.73% | 107,856,827 |
| 2018-12-05 | 2018-12-03 | 8.504 | 12,541,897 | +55,399 | 1.73% | 106,657,196 |
| 2018-12-04 | 2018-11-30 | 8.681 | 12,486,498 | +133,545 | 1.72% | 108,398,289 |
| 2018-12-03 | 2018-11-29 | 9.117 | 12,352,953 | -27,883 | 1.70% | 112,626,153 |
| 2018-11-30 | 2018-11-28 | 8.845 | 12,380,836 | -30,451 | 1.71% | 109,505,772 |
| 2018-11-29 | 2018-11-27 | 8.831 | 12,411,287 | +102,727 | 1.71% | 109,605,960 |
| 2018-11-28 | 2018-11-26 | 9.390 | 12,308,560 | +2,568 | 1.70% | 115,576,307 |
| 2018-11-27 | 2018-11-23 | 9.390 | 12,305,992 | -32,285 | 1.69% | 115,552,194 |
| 2018-11-26 | 2018-11-22 | 9.267 | 12,338,277 | +35,954 | 1.70% | 114,341,997 |
| 2018-11-23 | 2018-11-21 | 9.090 | 12,302,323 | -3,669 | 1.69% | 111,829,222 |
| 2018-11-22 | 2018-11-20 | 9.090 | 12,305,992 | +19,445 | 1.69% | 111,862,574 |
| 2018-11-21 | 2018-11-19 | 9.390 | 12,286,547 | +1,101 | 1.69% | 115,369,607 |
| 2018-11-20 | 2018-11-16 | 9.526 | 12,285,446 | -6,604 | 1.69% | 117,033,568 |
| 2018-11-19 | 2018-11-15 | 10.208 | 12,292,050 | -337,899 | 1.69% | 125,472,479 |
| 2018-11-16 | 2018-11-14 | 10.139 | 12,629,949 | -1,130,367 | 1.74% | 128,060,996 |
| 2018-11-15 | 2018-11-13 | 9.676 | 13,760,316 | -341,201 | 1.89% | 133,146,299 |
| 2018-11-14 | 2018-11-12 | 9.785 | 14,101,517 | -173,903 | 1.94% | 137,985,237 |
| 2018-11-13 | 2018-11-09 | 9.881 | 14,275,420 | -239,941 | 1.97% | 141,048,751 |
| 2018-11-12 | 2018-11-08 | 9.812 | 14,515,361 | -683,504 | 2.00% | 142,430,396 |
| 2018-11-09 | 2018-11-07 | 9.404 | 15,198,865 | -15,409 | 2.09% | 142,923,154 |
| 2018-11-08 | 2018-11-06 | 8.749 | 15,214,274 | +40,724 | 2.10% | 133,115,493 |
| 2018-11-07 | 2018-11-05 | 8.354 | 15,173,550 | -2,201 | 2.09% | 126,762,273 |
| 2018-11-06 | 2018-11-02 | 8.013 | 15,175,751 | +11,007 | 2.09% | 121,610,161 |
| 2018-11-05 | 2018-11-01 | 7.700 | 15,164,744 | -51,731 | 2.09% | 116,768,547 |
| 2018-11-02 | 2018-10-31 | 7.632 | 15,216,475 | -286,169 | 2.10% | 116,130,001 |
| 2018-11-01 | 2018-10-30 | 7.605 | 15,502,644 | -297,175 | 2.13% | 117,891,452 |
| 2018-10-31 | 2018-10-29 | 7.782 | 15,799,819 | +9,313,326 | 2.18% | 122,950,575 |
| 2018-10-30 | 2018-10-26 | 7.877 | 6,486,493 | -116,668 | 0.89% | 51,095,204 |
| 2018-10-29 | 2018-10-25 | 7.986 | 6,603,161 | -12,107 | 0.91% | 52,734,137 |
| 2018-10-24 | 2018-10-22 | 8.736 | 6,615,268 | -33,020 | 0.91% | 57,789,351 |
| 2018-10-23 | 2018-10-19 | 8.572 | 6,648,288 | -69,341 | 0.92% | 56,990,546 |
| 2018-10-22 | 2018-10-18 | 8.110 | 6,717,629 | +48,429 | 0.93% | 54,481,643 |
| 2018-10-19 | 2018-10-16 | 8.496 | 6,669,200 | +69,480 | 0.92% | 56,660,159 |
| 2018-10-18 | 2018-10-15 | 8.633 | 6,599,720 | -1,090 | 0.92% | 56,978,621 |
| 2018-10-16 | 2018-10-12 | 8.936 | 6,600,810 | +7,626 | 0.92% | 58,987,612 |
| 2018-10-15 | 2018-10-11 | 9.005 | 6,593,184 | -33,771 | 0.92% | 59,373,387 |
| 2018-10-12 | 2018-10-10 | 9.239 | 6,626,955 | +15,252 | 0.92% | 61,228,754 |
| 2018-10-11 | 2018-10-09 | 9.047 | 6,611,703 | +13,072 | 0.92% | 59,813,276 |
| 2018-10-10 | 2018-10-08 | 9.157 | 6,598,631 | +15,251 | 0.92% | 60,421,899 |
| 2018-10-09 | 2018-10-05 | 9.556 | 6,583,380 | -15,251 | 0.92% | 62,911,100 |
| 2018-10-08 | 2018-10-04 | 9.501 | 6,598,631 | -9,804 | 0.92% | 62,693,399 |
| 2018-10-05 | 2018-10-03 | 9.363 | 6,608,435 | +9,804 | 0.92% | 61,876,597 |
| 2018-10-04 | 2018-10-02 | 9.391 | 6,598,631 | +58,825 | 0.92% | 61,966,519 |
| 2018-10-03 | 2018-09-28 | 9.887 | 6,539,806 | +1,090 | 0.91% | 64,655,905 |
| 2018-09-28 | 2018-09-26 | 10.203 | 6,538,716 | +94,774 | 0.91% | 66,715,933 |
| 2018-09-27 | 2018-09-24 | 10.079 | 6,443,942 | +108,937 | 0.90% | 64,950,364 |
| 2018-09-26 | 2018-09-21 | 10.947 | 6,335,005 | +18,519 | 0.88% | 69,347,846 |
| 2018-09-24 | 2018-09-20 | 10.878 | 6,316,486 | +55,557 | 0.88% | 68,710,247 |
| 2018-09-21 | 2018-09-19 | 11.208 | 6,260,929 | +3,268 | 0.87% | 70,174,943 |
| 2018-09-20 | 2018-09-18 | 11.098 | 6,257,661 | -19,608 | 0.87% | 69,448,994 |
| 2018-09-19 | 2018-09-17 | 10.905 | 6,277,269 | -1,090 | 0.87% | 68,456,518 |
| 2018-09-18 | 2018-09-14 | 10.974 | 6,278,359 | +25,056 | 0.87% | 68,900,655 |
| 2018-09-17 | 2018-09-13 | 11.016 | 6,253,303 | -2,179 | 0.87% | 68,883,997 |
| 2018-09-14 | 2018-09-12 | 10.850 | 6,255,482 | +47,932 | 0.87% | 67,874,381 |
| 2018-09-13 | 2018-09-11 | 11.126 | 6,207,550 | -2,179 | 0.86% | 69,063,800 |
| 2018-09-12 | 2018-09-10 | 11.511 | 6,209,729 | -8,715 | 0.86% | 71,482,183 |
| 2018-09-10 | 2018-09-06 | 11.745 | 6,218,444 | -13,072 | 0.87% | 73,038,129 |
| 2018-09-07 | 2018-09-05 | 11.098 | 6,231,516 | -37,038 | 0.87% | 69,158,830 |
| 2018-09-06 | 2018-09-04 | 11.153 | 6,268,554 | +21,787 | 0.87% | 69,915,147 |
| 2018-09-05 | 2018-09-03 | 11.112 | 6,246,767 | +2,179 | 0.87% | 69,414,104 |
| 2018-09-04 | 2018-08-31 | 11.566 | 6,244,588 | -74,077 | 0.87% | 72,227,396 |
| 2018-09-03 | 2018-08-30 | 11.153 | 6,318,665 | +3,268 | 0.88% | 70,474,050 |
| 2018-08-31 | 2018-08-29 | 10.974 | 6,315,397 | +14,162 | 0.88% | 69,307,121 |
| 2018-08-30 | 2018-08-28 | 11.470 | 6,301,235 | +44,664 | 0.88% | 72,275,243 |
| 2018-08-29 | 2018-08-27 | 11.222 | 6,256,571 | +181,923 | 0.87% | 70,212,246 |
| 2018-08-28 | 2018-08-24 | 10.685 | 6,074,648 | +297,396 | 0.85% | 64,908,522 |
| 2018-08-27 | 2018-08-23 | 10.630 | 5,777,252 | +9,804 | 0.80% | 61,412,601 |
| 2018-08-24 | 2018-08-22 | 10.754 | 5,767,448 | +41,396 | 0.80% | 62,023,119 |
| 2018-08-23 | 2018-08-21 | 11.250 | 5,726,052 | +17,430 | 0.80% | 64,416,367 |
| 2018-08-22 | 2018-08-20 | 11.332 | 5,708,622 | -2,179 | 0.79% | 64,691,915 |
| 2018-08-21 | 2018-08-17 | 11.140 | 5,710,801 | +58,826 | 0.79% | 63,615,718 |
| 2018-08-20 | 2018-08-16 | 11.126 | 5,651,975 | +139,438 | 0.79% | 62,882,598 |
| 2018-08-17 | 2018-08-15 | 10.685 | 5,512,537 | +113,294 | 0.77% | 58,902,282 |
| 2018-08-16 | 2018-08-14 | 11.415 | 5,399,243 | +35,949 | 0.75% | 61,632,004 |
| 2018-08-15 | 2018-08-13 | 12.365 | 5,363,294 | +71,898 | 0.75% | 66,317,298 |
| 2018-08-14 | 2018-08-10 | 12.530 | 5,291,396 | +41,396 | 0.74% | 66,302,597 |
| 2018-08-13 | 2018-08-09 | 12.585 | 5,250,000 | +229,855 | 0.73% | 66,073,054 |
| 2018-08-10 | 2018-08-08 | 13.219 | 5,020,145 | +17,430 | 0.70% | 66,360,000 |
| 2018-08-09 | 2018-08-07 | 13.054 | 5,002,715 | -55,558 | 0.70% | 65,302,977 |
| 2018-08-08 | 2018-08-06 | 12.806 | 5,058,273 | -71,898 | 0.70% | 64,774,504 |
| 2018-08-07 | 2018-08-03 | 12.875 | 5,130,171 | -72,987 | 0.71% | 66,048,405 |
| 2018-08-06 | 2018-08-02 | 12.723 | 5,203,158 | +57,736 | 0.72% | 66,199,981 |
| 2018-08-03 | 2018-08-01 | 13.329 | 5,145,422 | +26,145 | 0.72% | 68,582,804 |
| 2018-08-02 | 2018-07-31 | 13.604 | 5,119,277 | -133,992 | 0.71% | 69,644,120 |
| 2018-08-01 | 2018-07-30 | 13.315 | 5,253,269 | +257,090 | 0.73% | 69,947,951 |
| 2018-07-31 | 2018-07-27 | 14.513 | 4,996,179 | +185,192 | 0.70% | 72,509,930 |
| 2018-07-30 | 2018-07-26 | 14.816 | 4,810,987 | +237,481 | 0.67% | 71,279,614 |
| 2018-07-27 | 2018-07-25 | 14.568 | 4,573,506 | +46,842 | 0.64% | 66,627,544 |
| 2018-07-26 | 2018-07-24 | 13.770 | 4,526,664 | -25,055 | 0.63% | 62,330,002 |
| 2018-07-25 | 2018-07-23 | 13.356 | 4,551,719 | +6,536 | 0.63% | 60,794,748 |
| 2018-07-24 | 2018-07-20 | 13.398 | 4,545,183 | +285,413 | 0.63% | 60,895,205 |
| 2018-07-23 | 2018-07-19 | 13.356 | 4,259,770 | +18,519 | 0.59% | 56,895,349 |
| 2018-07-20 | 2018-07-18 | 13.274 | 4,241,251 | -110,025 | 0.59% | 56,297,601 |
| 2018-07-19 | 2018-07-17 | 13.425 | 4,351,276 | +61,004 | 0.61% | 58,417,118 |
| 2018-07-18 | 2018-07-16 | 13.274 | 4,290,272 | +240,749 | 0.60% | 56,948,297 |
| 2018-07-17 | 2018-07-13 | 13.370 | 4,049,523 | +624,568 | 0.56% | 54,142,958 |
| 2018-07-16 | 2018-07-12 | 12.558 | 3,424,955 | +294,127 | 0.48% | 43,009,916 |
| 2018-07-13 | 2018-07-11 | 11.677 | 3,130,828 | +39,218 | 0.44% | 36,557,286 |
| 2018-07-12 | 2018-07-10 | 10.947 | 3,091,610 | +52,289 | 0.43% | 33,843,145 |
| 2018-07-11 | 2018-07-09 | 10.245 | 3,039,321 | +150,332 | 0.42% | 31,136,399 |
| 2018-07-10 | 2018-07-06 | 10.300 | 2,888,989 | +34,860 | 0.40% | 29,755,439 |
| 2018-07-09 | 2018-07-05 | 10.327 | 2,854,129 | -45,754 | 0.40% | 29,474,995 |
| 2018-07-06 | 2018-07-04 | 10.341 | 2,899,883 | -35,949 | 0.40% | 29,987,433 |
| 2018-07-05 | 2018-07-03 | 10.272 | 2,935,832 | -46,842 | 0.41% | 30,157,054 |
| 2018-07-03 | 2018-06-28 | 9.542 | 2,982,674 | +154,689 | 0.42% | 28,461,508 |
| 2018-06-29 | 2018-06-27 | 9.721 | 2,827,985 | +82,792 | 0.39% | 27,491,642 |
| 2018-06-28 | 2018-06-26 | 9.790 | 2,745,193 | +375,830 | 0.38% | 26,875,798 |
| 2018-06-27 | 2018-06-25 | 10.107 | 2,369,363 | +47,932 | 0.33% | 23,946,748 |
| 2018-06-26 | 2018-06-22 | 9.831 | 2,321,431 | +208,068 | 0.32% | 22,823,008 |
| 2018-06-25 | 2018-06-21 | 9.818 | 2,113,363 | +50,111 | 0.29% | 20,748,300 |
| 2018-06-22 | 2018-06-20 | 9.597 | 2,063,252 | +123,098 | 0.29% | 19,801,767 |
| 2018-06-21 | 2018-06-19 | 9.460 | 1,940,154 | +65,361 | 0.27% | 18,353,201 |
| 2018-06-20 | 2018-06-15 | 9.515 | 1,874,793 | +250,554 | 0.26% | 17,838,168 |
| 2018-06-19 | 2018-06-14 | 8.413 | 1,624,239 | -100,222 | 0.23% | 13,665,012 |
| 2018-06-15 | 2018-06-13 | 8.124 | 1,724,461 | -14,161 | 0.24% | 14,009,553 |
| 2018-06-14 | 2018-06-12 | 7.766 | 1,738,622 | +39,217 | 0.24% | 13,502,157 |
| 2018-06-11 | 2018-06-07 | 7.780 | 1,699,405 | -2,179 | 0.24% | 13,220,997 |
| 2018-06-08 | 2018-06-06 | 7.804 | 1,701,584 | +102,400 | 0.24% | 13,278,558 |
| 2018-06-07 | 2018-06-05 | 7.651 | 1,599,184 | +7,712 | 0.22% | 12,236,071 |
| 2018-06-06 | 2018-06-04 | 7.568 | 1,591,472 | -6,504 | 0.22% | 12,044,943 |
| 2018-06-04 | 2018-05-31 | 7.402 | 1,597,976 | -3,253 | 0.22% | 11,828,848 |
| 2018-05-30 | 2018-05-28 | 7.402 | 1,601,229 | -108,410 | 0.22% | 11,852,928 |
| 2018-05-29 | 2018-05-25 | 7.665 | 1,709,639 | +4,336 | 0.24% | 13,104,866 |
| 2018-05-28 | 2018-05-24 | 7.555 | 1,705,303 | +52,037 | 0.24% | 12,882,870 |
| 2018-05-25 | 2018-05-23 | 7.541 | 1,653,266 | +56,374 | 0.23% | 12,466,876 |
| 2018-05-24 | 2018-05-21 | 7.430 | 1,596,892 | +19,514 | 0.22% | 11,865,014 |
| 2018-05-23 | 2018-05-18 | 7.485 | 1,577,378 | -4,337 | 0.22% | 11,807,324 |
| 2018-05-21 | 2018-05-17 | 7.472 | 1,581,715 | -42,280 | 0.22% | 11,817,903 |
| 2018-05-15 | 2018-05-11 | 7.513 | 1,623,995 | +3,252 | 0.23% | 12,201,211 |
| 2018-05-14 | 2018-05-10 | 7.472 | 1,620,743 | +6,505 | 0.23% | 12,109,503 |
| 2018-05-07 | 2018-05-03 | 7.472 | 1,614,238 | -65,046 | 0.23% | 12,060,901 |
| 2018-04-20 | 2018-04-18 | 7.610 | 1,679,284 | -4,337 | 0.23% | 12,779,247 |
| 2018-04-18 | 2018-04-16 | 7.707 | 1,683,621 | +2,168 | 0.24% | 12,975,316 |
| 2018-04-17 | 2018-04-13 | 7.707 | 1,681,453 | +4,337 | 0.24% | 12,958,608 |
| 2018-04-13 | 2018-04-11 | 7.734 | 1,677,116 | +24,934 | 0.23% | 12,971,593 |
| 2018-04-11 | 2018-04-09 | 7.748 | 1,652,182 | -8,673 | 0.23% | 12,801,602 |
| 2018-04-10 | 2018-04-06 | 7.762 | 1,660,855 | -13,009 | 0.23% | 12,891,783 |
| 2018-04-09 | 2018-04-04 | 7.762 | 1,673,864 | -2,168 | 0.23% | 12,992,761 |
| 2018-04-06 | 2018-04-03 | 7.776 | 1,676,032 | -4,337 | 0.23% | 13,032,779 |
| 2018-04-04 | 2018-03-29 | 7.762 | 1,680,369 | -21,682 | 0.23% | 13,043,254 |
| 2018-04-03 | 2018-03-28 | 7.596 | 1,702,051 | -9,757 | 0.24% | 12,928,952 |
| 2018-03-29 | 2018-03-27 | 7.693 | 1,711,808 | +8,673 | 0.24% | 13,168,862 |
| 2018-03-26 | 2018-03-22 | 7.804 | 1,703,135 | -1,084 | 0.24% | 13,290,661 |
| 2018-03-23 | 2018-03-21 | 7.804 | 1,704,219 | +3,252 | 0.24% | 13,299,121 |
| 2018-03-21 | 2018-03-19 | 7.679 | 1,700,967 | -8,672 | 0.24% | 13,061,928 |
| 2018-03-20 | 2018-03-16 | 7.721 | 1,709,639 | -1,085 | 0.24% | 13,199,486 |
| 2018-03-19 | 2018-03-15 | 7.721 | 1,710,724 | -7,588 | 0.24% | 13,207,863 |
| 2018-03-16 | 2018-03-14 | 7.762 | 1,718,312 | -4,337 | 0.24% | 13,337,772 |
| 2018-03-13 | 2018-03-09 | 7.790 | 1,722,649 | +4,337 | 0.24% | 13,419,107 |
| 2018-03-12 | 2018-03-08 | 7.845 | 1,718,312 | -10,841 | 0.24% | 13,480,422 |
| 2018-03-08 | 2018-03-06 | 7.776 | 1,729,153 | -1,085 | 0.24% | 13,445,847 |
| 2018-03-05 | 2018-03-01 | 7.748 | 1,730,238 | +30,356 | 0.24% | 13,406,404 |
| 2018-02-28 | 2018-02-26 | 7.859 | 1,699,882 | -45,533 | 0.24% | 13,359,356 |
| 2018-02-27 | 2018-02-23 | 7.900 | 1,745,415 | -2,168 | 0.24% | 13,789,650 |
| 2018-02-21 | 2018-02-15 | 7.970 | 1,747,583 | +65,046 | 0.24% | 13,927,678 |
| 2018-02-14 | 2018-02-12 | 7.402 | 1,682,537 | -4,336 | 0.24% | 12,454,802 |
| 2018-02-09 | 2018-02-07 | 7.472 | 1,686,873 | +1,084 | 0.24% | 12,603,599 |
| 2018-02-08 | 2018-02-06 | 7.472 | 1,685,789 | -6,505 | 0.24% | 12,595,499 |
| 2018-02-07 | 2018-02-05 | 7.984 | 1,692,294 | +7,589 | 0.24% | 13,510,457 |
| 2018-02-06 | 2018-02-02 | 8.219 | 1,684,705 | +6,505 | 0.24% | 13,846,140 |
| 2018-02-05 | 2018-02-01 | 8.288 | 1,678,200 | +2,168 | 0.23% | 13,908,777 |
| 2018-02-02 | 2018-01-31 | 8.371 | 1,676,032 | -2,168 | 0.23% | 14,029,949 |
| 2018-01-31 | 2018-01-29 | 8.440 | 1,678,200 | -20,598 | 0.23% | 14,164,197 |
| 2018-01-30 | 2018-01-26 | 8.440 | 1,698,798 | -10,841 | 0.24% | 14,338,047 |
| 2018-01-29 | 2018-01-25 | 8.371 | 1,709,639 | +7,588 | 0.24% | 14,311,271 |
| 2018-01-26 | 2018-01-24 | 8.274 | 1,702,051 | -4,336 | 0.24% | 14,082,902 |
| 2018-01-25 | 2018-01-23 | 8.219 | 1,706,387 | -13,009 | 0.24% | 14,024,339 |
| 2018-01-22 | 2018-01-18 | 8.219 | 1,719,396 | +7,588 | 0.24% | 14,131,256 |
| 2018-01-19 | 2018-01-17 | 8.385 | 1,711,808 | +7,589 | 0.24% | 14,353,113 |
| 2018-01-18 | 2018-01-16 | 8.399 | 1,704,219 | -15,177 | 0.24% | 14,313,061 |
| 2018-01-17 | 2018-01-15 | 8.163 | 1,719,396 | +10,841 | 0.24% | 14,036,096 |
| 2018-01-11 | 2018-01-09 | 8.440 | 1,708,555 | -50,953 | 0.24% | 14,420,397 |
| 2018-01-10 | 2018-01-08 | 8.509 | 1,759,508 | +20,598 | 0.25% | 14,972,171 |
| 2018-01-09 | 2018-01-05 | 8.440 | 1,738,910 | -30,355 | 0.24% | 14,676,597 |
| 2018-01-08 | 2018-01-04 | 8.482 | 1,769,265 | -1,085 | 0.25% | 15,006,236 |
| 2018-01-05 | 2018-01-03 | 8.426 | 1,770,350 | +5,421 | 0.25% | 14,917,459 |
| 2018-01-04 | 2018-01-02 | 8.468 | 1,764,929 | -6,505 | 0.25% | 14,945,040 |
| 2018-01-03 | 2017-12-29 | 8.509 | 1,771,434 | +11,926 | 0.25% | 15,073,653 |
| 2018-01-02 | 2017-12-28 | 8.399 | 1,759,508 | +34,691 | 0.25% | 14,777,411 |
| 2017-12-29 | 2017-12-27 | 8.565 | 1,724,817 | +73,719 | 0.24% | 14,772,435 |
| 2017-12-28 | 2017-12-22 | 8.011 | 1,651,098 | -6,504 | 0.23% | 13,227,258 |
| 2017-12-27 | 2017-12-21 | 7.873 | 1,657,602 | -13,010 | 0.23% | 13,050,013 |
| 2017-12-21 | 2017-12-19 | 7.804 | 1,670,612 | +8,673 | 0.23% | 13,036,864 |
| 2017-12-20 | 2017-12-18 | 7.679 | 1,661,939 | +8,673 | 0.23% | 12,762,227 |
| 2017-12-18 | 2017-12-14 | 7.790 | 1,653,266 | -22,766 | 0.23% | 12,878,627 |
| 2017-12-12 | 2017-12-08 | 7.845 | 1,676,032 | +33,607 | 0.23% | 13,148,729 |
| 2017-12-08 | 2017-12-06 | 7.845 | 1,642,425 | -13,009 | 0.23% | 12,885,077 |
| 2017-12-07 | 2017-12-05 | 7.845 | 1,655,434 | -8,673 | 0.23% | 12,987,135 |
| 2017-12-06 | 2017-12-04 | 7.887 | 1,664,107 | -6,505 | 0.23% | 13,124,251 |
| 2017-12-05 | 2017-12-01 | 7.887 | 1,670,612 | -40,112 | 0.23% | 13,175,554 |
| 2017-12-04 | 2017-11-30 | 7.873 | 1,710,724 | -5,420 | 0.24% | 13,468,233 |
| 2017-12-01 | 2017-11-29 | 7.887 | 1,716,144 | -19,514 | 0.24% | 13,534,649 |
| 2017-11-30 | 2017-11-28 | 7.776 | 1,735,658 | +3,252 | 0.24% | 13,496,429 |
| 2017-11-28 | 2017-11-24 | 7.859 | 1,732,406 | -1,084 | 0.24% | 13,614,962 |
| 2017-11-27 | 2017-11-23 | 7.859 | 1,733,490 | +6,505 | 0.24% | 13,623,481 |
| 2017-11-24 | 2017-11-22 | 7.734 | 1,726,985 | -10,841 | 0.24% | 13,357,303 |
| 2017-11-23 | 2017-11-21 | 7.555 | 1,737,826 | -43,365 | 0.24% | 13,128,568 |
| 2017-11-21 | 2017-11-17 | 7.817 | 1,781,191 | -14,093 | 0.25% | 13,924,428 |
| 2017-11-16 | 2017-11-14 | 7.873 | 1,795,284 | -1,084 | 0.25% | 14,133,960 |
| 2017-11-15 | 2017-11-13 | 7.859 | 1,796,368 | -21,682 | 0.25% | 14,117,639 |
| 2017-11-14 | 2017-11-10 | 7.942 | 1,818,050 | +5,420 | 0.25% | 14,438,967 |
| 2017-11-13 | 2017-11-09 | 8.025 | 1,812,630 | +8,673 | 0.25% | 14,546,402 |
| 2017-11-10 | 2017-11-08 | 7.790 | 1,803,957 | -65,046 | 0.25% | 14,052,481 |
| 2017-11-09 | 2017-11-07 | 7.734 | 1,869,003 | +80,224 | 0.26% | 14,455,737 |
| 2017-11-07 | 2017-11-03 | 7.845 | 1,788,779 | +7,588 | 0.25% | 14,033,247 |
| 2017-11-03 | 2017-11-01 | 7.790 | 1,781,191 | +19,514 | 0.25% | 13,875,138 |
| 2017-11-01 | 2017-10-30 | 7.804 | 1,761,677 | +35,776 | 0.25% | 13,747,503 |
| 2017-10-31 | 2017-10-27 | 7.790 | 1,725,901 | -5,421 | 0.24% | 13,444,439 |
| 2017-10-30 | 2017-10-26 | 7.790 | 1,731,322 | -16,261 | 0.24% | 13,486,668 |
| 2017-10-27 | 2017-10-25 | 7.817 | 1,747,583 | +21,682 | 0.24% | 13,661,698 |
| 2017-10-26 | 2017-10-24 | 7.790 | 1,725,901 | -6,505 | 0.24% | 13,444,439 |
| 2017-10-25 | 2017-10-23 | 7.817 | 1,732,406 | +17,346 | 0.24% | 13,543,052 |
| 2017-10-24 | 2017-10-20 | 8.156 | 1,715,060 | -21,682 | 0.24% | 13,987,195 |
| 2017-10-23 | 2017-10-19 | 8.156 | 1,736,742 | -14,883 | 0.24% | 14,164,023 |
| 2017-10-19 | 2017-10-17 | 8.127 | 1,751,625 | +4,267 | 0.25% | 14,236,141 |
| 2017-10-18 | 2017-10-16 | 8.113 | 1,747,358 | -21,335 | 0.25% | 14,176,892 |
| 2017-10-17 | 2017-10-13 | 7.987 | 1,768,693 | +49,071 | 0.25% | 14,126,160 |
| 2017-10-12 | 2017-10-10 | 8.141 | 1,719,622 | +6,401 | 0.24% | 14,000,221 |
| 2017-10-11 | 2017-10-09 | 8.226 | 1,713,221 | -10,668 | 0.24% | 14,092,647 |
| 2017-10-10 | 2017-10-06 | 8.296 | 1,723,889 | -2,134 | 0.24% | 14,301,600 |
| 2017-10-09 | 2017-10-04 | 8.254 | 1,726,023 | -1,066 | 0.25% | 14,246,494 |
| 2017-10-06 | 2017-10-03 | 8.198 | 1,727,089 | -4,267 | 0.25% | 14,158,153 |
| 2017-09-28 | 2017-09-26 | 7.832 | 1,731,356 | -19,202 | 0.25% | 13,560,162 |
| 2017-09-27 | 2017-09-25 | 7.340 | 1,750,558 | +54,405 | 0.25% | 12,849,030 |
| 2017-09-26 | 2017-09-22 | 7.621 | 1,696,153 | +1,067 | 0.24% | 12,926,699 |
| 2017-09-25 | 2017-09-21 | 8.113 | 1,695,086 | +3,200 | 0.24% | 13,752,792 |
| 2017-09-22 | 2017-09-20 | 8.198 | 1,691,886 | +23,469 | 0.24% | 13,869,569 |
| 2017-09-21 | 2017-09-19 | 8.141 | 1,668,417 | +19,201 | 0.24% | 13,583,337 |
| 2017-09-20 | 2017-09-18 | 8.409 | 1,649,216 | -2,133 | 0.23% | 13,867,624 |
| 2017-09-19 | 2017-09-15 | 8.310 | 1,651,349 | -17,068 | 0.23% | 13,723,019 |
| 2017-09-18 | 2017-09-14 | 8.226 | 1,668,417 | -4,267 | 0.24% | 13,724,097 |
| 2017-09-15 | 2017-09-13 | 8.338 | 1,672,684 | -55,472 | 0.24% | 13,947,357 |
| 2017-09-14 | 2017-09-12 | 8.395 | 1,728,156 | -24,536 | 0.25% | 14,507,100 |
| 2017-09-13 | 2017-09-11 | 8.310 | 1,752,692 | -24,535 | 0.25% | 14,565,198 |
| 2017-09-12 | 2017-09-08 | 8.057 | 1,777,227 | -13,868 | 0.25% | 14,319,269 |
| 2017-09-11 | 2017-09-07 | 7.804 | 1,791,095 | -21,335 | 0.25% | 13,977,675 |
| 2017-09-08 | 2017-09-06 | 7.706 | 1,812,430 | -71,473 | 0.26% | 13,965,778 |
| 2017-09-07 | 2017-09-05 | 7.185 | 1,883,903 | -1,067 | 0.27% | 13,536,387 |
| 2017-09-06 | 2017-09-04 | 7.002 | 1,884,970 | -18,135 | 0.27% | 13,199,489 |
| 2017-09-05 | 2017-09-01 | 7.256 | 1,903,105 | +41,604 | 0.27% | 13,808,159 |
| 2017-09-04 | 2017-08-31 | 7.354 | 1,861,501 | +27,735 | 0.26% | 13,689,522 |
| 2017-09-01 | 2017-08-30 | 7.481 | 1,833,766 | +11,735 | 0.26% | 13,717,623 |
| 2017-08-31 | 2017-08-29 | 7.593 | 1,822,031 | -32,003 | 0.26% | 13,834,799 |
| 2017-08-30 | 2017-08-28 | 7.691 | 1,854,034 | -20,269 | 0.26% | 14,260,289 |
| 2017-08-29 | 2017-08-25 | 7.523 | 1,874,303 | -8,534 | 0.27% | 14,099,928 |
| 2017-08-28 | 2017-08-24 | 7.551 | 1,882,837 | -7,467 | 0.27% | 14,217,077 |
| 2017-08-25 | 2017-08-22 | 7.438 | 1,890,304 | -4,267 | 0.27% | 14,060,820 |
| 2017-08-24 | 2017-08-21 | 7.663 | 1,894,571 | -12,801 | 0.27% | 14,518,800 |
| 2017-08-21 | 2017-08-17 | 7.382 | 1,907,372 | +3,200 | 0.27% | 14,080,498 |
| 2017-08-18 | 2017-08-16 | 7.242 | 1,904,172 | +9,601 | 0.27% | 13,789,126 |
| 2017-08-17 | 2017-08-15 | 7.199 | 1,894,571 | -8,534 | 0.27% | 13,639,680 |
| 2017-08-16 | 2017-08-14 | 7.677 | 1,903,105 | +2,133 | 0.27% | 14,610,959 |
| 2017-08-15 | 2017-08-11 | 7.706 | 1,900,972 | -2,133 | 0.27% | 14,648,043 |
| 2017-08-14 | 2017-08-10 | 7.706 | 1,903,105 | -57,605 | 0.27% | 14,664,479 |
| 2017-08-11 | 2017-08-09 | 7.706 | 1,960,710 | +6,400 | 0.28% | 15,108,357 |
| 2017-08-10 | 2017-08-08 | 7.734 | 1,954,310 | +150,414 | 0.28% | 15,114,002 |
| 2017-08-09 | 2017-08-07 | 7.312 | 1,803,896 | -3,200 | 0.26% | 13,189,798 |
| 2017-08-08 | 2017-08-04 | 7.242 | 1,807,096 | +2,133 | 0.26% | 13,086,146 |
| 2017-08-07 | 2017-08-03 | 7.031 | 1,804,963 | +33,070 | 0.26% | 12,690,000 |
| 2017-08-04 | 2017-08-02 | 6.820 | 1,771,893 | +69,339 | 0.25% | 12,083,773 |
| 2017-08-03 | 2017-08-01 | 6.721 | 1,702,554 | -19,201 | 0.24% | 11,443,322 |
| 2017-08-02 | 2017-07-31 | 6.707 | 1,721,755 | -3,201 | 0.24% | 11,548,167 |
| 2017-08-01 | 2017-07-28 | 6.693 | 1,724,956 | +13,868 | 0.25% | 11,545,382 |
| 2017-07-31 | 2017-07-27 | 6.862 | 1,711,088 | +1,067 | 0.24% | 11,741,281 |
| 2017-07-28 | 2017-07-26 | 6.946 | 1,710,021 | -5,334 | 0.24% | 11,878,230 |
| 2017-07-27 | 2017-07-25 | 7.101 | 1,715,355 | -28,802 | 0.24% | 12,180,601 |
| 2017-07-26 | 2017-07-24 | 6.820 | 1,744,157 | +58,671 | 0.25% | 11,894,622 |
| 2017-07-25 | 2017-07-21 | 6.609 | 1,685,486 | -56,538 | 0.24% | 11,139,003 |
| 2017-07-24 | 2017-07-20 | 6.426 | 1,742,024 | +19,202 | 0.25% | 11,194,215 |
| 2017-07-21 | 2017-07-19 | 6.538 | 1,722,822 | +212,286 | 0.24% | 11,264,624 |
| 2017-07-20 | 2017-07-18 | 6.988 | 1,510,536 | +28,802 | 0.21% | 10,556,277 |
| 2017-07-19 | 2017-07-17 | 6.904 | 1,481,734 | +77,874 | 0.21% | 10,229,986 |
| 2017-07-18 | 2017-07-14 | 7.523 | 1,403,860 | +27,736 | 0.20% | 10,560,899 |
| 2017-07-17 | 2017-07-13 | 6.426 | 1,376,124 | -66,140 | 0.20% | 8,842,948 |
| 2017-07-14 | 2017-07-12 | 5.976 | 1,442,264 | -4,267 | 0.20% | 8,619,003 |
| 2017-07-13 | 2017-07-11 | 5.976 | 1,446,531 | +21,336 | 0.21% | 8,644,502 |
| 2017-07-12 | 2017-07-10 | 5.990 | 1,425,195 | +10,667 | 0.20% | 8,537,038 |
| 2017-07-07 | 2017-07-05 | 5.976 | 1,414,528 | +10,668 | 0.20% | 8,453,252 |
| 2017-07-04 | 2017-06-30 | 5.906 | 1,403,860 | +2,133 | 0.20% | 8,290,799 |
| 2017-06-29 | 2017-06-27 | 6.004 | 1,401,727 | -21,335 | 0.20% | 8,416,173 |
| 2017-06-28 | 2017-06-26 | 5.906 | 1,423,062 | +64,006 | 0.20% | 8,404,201 |
| 2017-06-27 | 2017-06-23 | 5.765 | 1,359,056 | +3,200 | 0.19% | 7,835,100 |
| 2017-06-26 | 2017-06-22 | 5.878 | 1,355,856 | +19,202 | 0.19% | 7,969,171 |
| 2017-06-22 | 2017-06-20 | 5.512 | 1,336,654 | +21,335 | 0.19% | 7,367,640 |
| 2017-06-21 | 2017-06-19 | 5.624 | 1,315,319 | +6,401 | 0.19% | 7,398,001 |
| 2017-06-20 | 2017-06-16 | 5.709 | 1,308,918 | +8,534 | 0.19% | 7,472,429 |
| 2017-06-19 | 2017-06-15 | 5.878 | 1,300,384 | -3,200 | 0.18% | 7,643,130 |
| 2017-06-15 | 2017-06-13 | 5.765 | 1,303,584 | +7,467 | 0.19% | 7,515,298 |
| 2017-06-13 | 2017-06-09 | 5.906 | 1,296,117 | +1,067 | 0.18% | 7,654,500 |
| 2017-06-08 | 2017-06-06 | 6.032 | 1,295,050 | -1,067 | 0.18% | 7,812,088 |
| 2017-05-29 | 2017-05-25 | 6.131 | 1,296,117 | +1,067 | 0.18% | 7,946,100 |
| 2017-05-25 | 2017-05-23 | 6.328 | 1,295,050 | +7,467 | 0.18% | 8,194,498 |
| 2017-05-23 | 2017-05-19 | 6.117 | 1,287,583 | +4,267 | 0.18% | 7,875,675 |
| 2017-05-22 | 2017-05-18 | 6.524 | 1,283,316 | -4,267 | 0.18% | 8,372,881 |
| 2017-05-18 | 2017-05-16 | 6.187 | 1,287,583 | -8,534 | 0.18% | 7,966,200 |
| 2017-05-16 | 2017-05-12 | 6.257 | 1,296,117 | -6,401 | 0.18% | 8,110,125 |
| 2017-05-15 | 2017-05-11 | 5.906 | 1,302,518 | +2,134 | 0.19% | 7,692,302 |
| 2017-05-12 | 2017-05-10 | 5.906 | 1,300,384 | +44,804 | 0.18% | 7,679,700 |
| 2017-05-11 | 2017-05-09 | 6.328 | 1,255,580 | +3,200 | 0.18% | 7,944,750 |
| 2017-05-10 | 2017-05-08 | 6.299 | 1,252,380 | +7,468 | 0.18% | 7,889,282 |
| 2017-05-09 | 2017-05-05 | 6.187 | 1,244,912 | +3,200 | 0.18% | 7,702,197 |
| 2017-05-05 | 2017-05-02 | 6.313 | 1,241,712 | +8,534 | 0.18% | 7,839,539 |
| 2017-05-04 | 2017-04-28 | 6.412 | 1,233,178 | +4,267 | 0.18% | 7,907,040 |
| 2017-05-02 | 2017-04-27 | 6.834 | 1,228,911 | -1,067 | 0.17% | 8,398,080 |
| 2017-04-28 | 2017-04-26 | 6.890 | 1,229,978 | -6,400 | 0.17% | 8,474,552 |
| 2017-04-26 | 2017-04-24 | 6.370 | 1,236,378 | -1,067 | 0.18% | 7,875,403 |
| 2017-04-25 | 2017-04-21 | 7.199 | 1,237,445 | +10,668 | 0.18% | 8,908,800 |
| 2017-04-19 | 2017-04-13 | 7.438 | 1,226,777 | +6,400 | 0.17% | 9,125,247 |
| 2017-04-12 | 2017-04-10 | 7.874 | 1,220,377 | +24,536 | 0.17% | 9,609,601 |
| 2017-03-24 | 2017-03-22 | 8.830 | 1,195,841 | +1,066 | 0.17% | 10,559,817 |
| 2017-02-27 | 2017-02-23 | 9.112 | 1,194,775 | +6,401 | 0.17% | 10,886,404 |
| 2017-02-20 | 2017-02-16 | 9.463 | 1,188,374 | +1,067 | 0.17% | 11,245,830 |
| 2017-02-17 | 2017-02-15 | 9.646 | 1,187,307 | +1,067 | 0.17% | 11,452,768 |
| 2017-01-20 | 2017-01-18 | 10.096 | 1,186,240 | -9,601 | 0.17% | 11,976,236 |
| 2017-01-19 | 2017-01-17 | 10.321 | 1,195,841 | -7,468 | 0.17% | 12,342,207 |
| 2017-01-13 | 2017-01-11 | 10.335 | 1,203,309 | -21,335 | 0.17% | 12,436,204 |
| 2017-01-12 | 2017-01-10 | 10.194 | 1,224,644 | -1,067 | 0.17% | 12,484,501 |
| 2016-12-29 | 2016-12-23 | 10.096 | 1,225,711 | -2,133 | 0.17% | 12,374,733 |
| 2016-12-28 | 2016-12-22 | 10.124 | 1,227,844 | -4,267 | 0.17% | 12,430,798 |
| 2016-12-23 | 2016-12-21 | 9.843 | 1,232,111 | -1,067 | 0.18% | 12,127,498 |
| 2016-12-16 | 2016-12-14 | 9.590 | 1,233,178 | +4,267 | 0.18% | 11,825,880 |
| 2016-12-15 | 2016-12-13 | 9.702 | 1,228,911 | +6,401 | 0.17% | 11,923,200 |
| 2016-12-14 | 2016-12-12 | 9.632 | 1,222,510 | +3,200 | 0.17% | 11,775,146 |
| 2016-12-13 | 2016-12-09 | 9.379 | 1,219,310 | +2,133 | 0.17% | 11,435,714 |
| 2016-11-29 | 2016-11-25 | 10.096 | 1,217,177 | +1,067 | 0.17% | 12,288,574 |
| 2016-11-23 | 2016-11-21 | 9.871 | 1,216,110 | +3,200 | 0.17% | 12,004,202 |
| 2016-11-18 | 2016-11-16 | 10.124 | 1,212,910 | +7,468 | 0.17% | 12,279,605 |
| 2016-10-31 | 2016-10-27 | 9.927 | 1,205,442 | -7,468 | 0.17% | 11,966,698 |
| 2016-10-24 | 2016-10-19 | 10.383 | 1,212,910 | +1,155 | 0.17% | 12,593,538 |
| 2016-10-17 | 2016-10-13 | 9.970 | 1,211,755 | +10,546 | 0.17% | 12,081,731 |
| 2016-10-13 | 2016-10-11 | 9.999 | 1,201,209 | -5,273 | 0.17% | 12,010,753 |
| 2016-10-04 | 2016-09-30 | 9.786 | 1,206,482 | -2,110 | 0.17% | 11,806,077 |
| 2016-10-03 | 2016-09-29 | 9.501 | 1,208,592 | -7,382 | 0.17% | 11,482,924 |
| 2016-09-27 | 2016-09-23 | 8.818 | 1,215,974 | +5,273 | 0.17% | 10,722,901 |
| 2016-09-26 | 2016-09-22 | 9.245 | 1,210,701 | +8,437 | 0.17% | 11,193,002 |
| 2016-09-14 | 2016-09-12 | 10.170 | 1,202,264 | -21,092 | 0.17% | 12,226,502 |
| 2016-09-12 | 2016-09-08 | 10.098 | 1,223,356 | -3,164 | 0.18% | 12,353,998 |
| 2016-09-08 | 2016-09-06 | 9.885 | 1,226,520 | -1,055 | 0.18% | 12,124,275 |
| 2016-09-07 | 2016-09-05 | 9.956 | 1,227,575 | +21,093 | 0.18% | 12,222,003 |
| 2016-09-05 | 2016-09-01 | 9.814 | 1,206,482 | -7,383 | 0.17% | 11,840,397 |
| 2016-09-02 | 2016-08-31 | 9.387 | 1,213,865 | -12,655 | 0.17% | 11,394,904 |
| 2016-09-01 | 2016-08-30 | 9.145 | 1,226,520 | -20,038 | 0.18% | 11,217,135 |
| 2016-08-30 | 2016-08-26 | 9.202 | 1,246,558 | -21,092 | 0.18% | 11,471,312 |
| 2016-08-26 | 2016-08-24 | 9.174 | 1,267,650 | -39,021 | 0.18% | 11,629,349 |
| 2016-08-23 | 2016-08-19 | 9.074 | 1,306,671 | -20,038 | 0.19% | 11,857,230 |
| 2016-08-22 | 2016-08-18 | 9.359 | 1,326,709 | -4,218 | 0.19% | 12,416,463 |
| 2016-08-19 | 2016-08-17 | 9.245 | 1,330,927 | -40,076 | 0.19% | 12,304,499 |
| 2016-08-16 | 2016-08-12 | 9.103 | 1,371,003 | -2,109 | 0.20% | 12,480,003 |
| 2016-08-11 | 2016-08-09 | 8.889 | 1,373,112 | -10,546 | 0.20% | 12,206,251 |
| 2016-08-09 | 2016-08-05 | 8.761 | 1,383,658 | -3,164 | 0.19% | 12,122,880 |
| 2016-08-01 | 2016-07-28 | 8.605 | 1,386,822 | -1,054 | 0.20% | 11,933,626 |
| 2016-07-29 | 2016-07-27 | 8.463 | 1,387,876 | +6,327 | 0.20% | 11,745,296 |
| 2016-07-27 | 2016-07-25 | 8.534 | 1,381,549 | +4,219 | 0.19% | 11,790,002 |
| 2016-07-20 | 2016-07-18 | 8.178 | 1,377,330 | -4,219 | 0.19% | 11,264,247 |
| 2016-07-15 | 2016-07-13 | 7.865 | 1,381,549 | +10,546 | 0.19% | 10,866,452 |
| 2016-07-13 | 2016-07-11 | 8.207 | 1,371,003 | +10,547 | 0.19% | 11,251,503 |
| 2016-07-11 | 2016-07-07 | 8.406 | 1,360,456 | +15,819 | 0.19% | 11,435,846 |
| 2016-07-04 | 2016-06-29 | 8.278 | 1,344,637 | +6,328 | 0.19% | 11,130,748 |
| 2016-06-29 | 2016-06-27 | 8.335 | 1,338,309 | +7,382 | 0.19% | 11,154,506 |
| 2016-05-26 | 2016-05-24 | 7.851 | 1,330,927 | -1,055 | 0.19% | 10,449,359 |
| 2016-05-11 | 2016-05-09 | 8.292 | 1,331,982 | -42,184 | 0.19% | 11,044,937 |
| 2016-04-21 | 2016-04-19 | 8.150 | 1,374,166 | -1,055 | 0.19% | 11,199,281 |
| 2016-04-07 | 2016-04-05 | 8.107 | 1,375,221 | +23,201 | 0.19% | 11,149,199 |
| 2016-03-22 | 2016-03-18 | 7.965 | 1,352,020 | +6,328 | 0.19% | 10,768,804 |
| 2016-03-15 | 2016-03-11 | 8.249 | 1,345,692 | -6,328 | 0.19% | 11,101,202 |
| 2016-03-11 | 2016-03-09 | 8.079 | 1,352,020 | -1,054 | 0.19% | 10,922,644 |
| 2016-03-10 | 2016-03-08 | 8.235 | 1,353,074 | -5,273 | 0.19% | 11,142,854 |
| 2016-03-09 | 2016-03-07 | 8.121 | 1,358,347 | +1,054 | 0.19% | 11,031,718 |
| 2016-02-26 | 2016-02-24 | 8.861 | 1,357,293 | -9,491 | 0.19% | 12,027,019 |
| 2016-02-04 | 2016-02-02 | 8.392 | 1,366,784 | -1,055 | 0.19% | 11,469,599 |
| 2016-01-28 | 2016-01-26 | 8.534 | 1,367,839 | -7,382 | 0.19% | 11,673,002 |
| 2016-01-27 | 2016-01-25 | 8.477 | 1,375,221 | -15,819 | 0.19% | 11,657,759 |
| 2016-01-13 | 2016-01-11 | 9.572 | 1,391,040 | -1,055 | 0.20% | 13,315,302 |
| 2016-01-11 | 2016-01-07 | 9.743 | 1,392,095 | -7,382 | 0.20% | 13,563,000 |
| 2015-12-29 | 2015-12-24 | 9.956 | 1,399,477 | +12,655 | 0.20% | 13,933,497 |
| 2015-12-28 | 2015-12-22 | 9.572 | 1,386,822 | +3,164 | 0.20% | 13,274,926 |
| 2015-12-23 | 2015-12-21 | 9.572 | 1,383,658 | +6,328 | 0.19% | 13,244,640 |
| 2015-12-22 | 2015-12-18 | 9.643 | 1,377,330 | -7,383 | 0.19% | 13,282,017 |
| 2015-12-18 | 2015-12-16 | 9.672 | 1,384,713 | +10,547 | 0.20% | 13,392,603 |
| 2015-12-17 | 2015-12-15 | 9.629 | 1,374,166 | +6,327 | 0.19% | 13,231,960 |
| 2015-11-17 | 2015-11-13 | 10.326 | 1,367,839 | -1,054 | 0.19% | 14,124,332 |
| 2015-11-12 | 2015-11-10 | 10.298 | 1,368,893 | -5,273 | 0.19% | 14,096,276 |
| 2015-11-04 | 2015-11-02 | 9.714 | 1,374,166 | +4,218 | 0.19% | 13,349,230 |
| 2015-10-23 | 2015-10-20 | 10.653 | 1,369,948 | -10,546 | 0.19% | 14,594,265 |
| 2015-10-19 | 2015-10-15 | 10.511 | 1,380,494 | -5,273 | 0.19% | 14,510,263 |
| 2015-10-07 | 2015-10-05 | 10.212 | 1,385,767 | -1,055 | 0.20% | 14,151,777 |
| 2015-09-30 | 2015-09-25 | 9.985 | 1,386,822 | -1,054 | 0.20% | 13,846,951 |
| 2015-09-16 | 2015-09-14 | 9.786 | 1,387,876 | -1,055 | 0.20% | 13,581,115 |
| 2015-09-09 | 2015-09-07 | 9.601 | 1,388,931 | -1,055 | 0.20% | 13,334,624 |
| 2015-09-08 | 2015-09-04 | 9.786 | 1,389,986 | -2,109 | 0.20% | 13,601,763 |
| 2015-09-04 | 2015-09-01 | 9.402 | 1,392,095 | -2,109 | 0.20% | 13,087,800 |
| 2015-08-26 | 2015-08-24 | 9.885 | 1,394,204 | -7,383 | 0.20% | 13,781,848 |
| 2015-08-25 | 2015-08-21 | 10.070 | 1,401,587 | -2,109 | 0.20% | 14,113,985 |
| 2015-08-13 | 2015-08-11 | 10.170 | 1,403,696 | +7,383 | 0.20% | 14,274,977 |
| 2015-08-12 | 2015-08-10 | 10.298 | 1,396,313 | -2,110 | 0.20% | 14,378,636 |
| 2015-08-10 | 2015-08-06 | 10.155 | 1,398,423 | -1,054 | 0.20% | 14,201,463 |
| 2015-08-07 | 2015-08-05 | 10.155 | 1,399,477 | -21,093 | 0.20% | 14,212,167 |
| 2015-07-31 | 2015-07-29 | 10.127 | 1,420,570 | -2,109 | 0.20% | 14,385,964 |
| 2015-07-30 | 2015-07-28 | 10.027 | 1,422,679 | +20,038 | 0.20% | 14,265,676 |
| 2015-07-29 | 2015-07-27 | 10.056 | 1,402,641 | +10,546 | 0.20% | 14,104,649 |
| 2015-07-28 | 2015-07-24 | 10.241 | 1,392,095 | +14,765 | 0.20% | 14,256,000 |
| 2015-07-24 | 2015-07-22 | 10.369 | 1,377,330 | +2,109 | 0.19% | 14,281,107 |
| 2015-07-23 | 2015-07-21 | 10.198 | 1,375,221 | +22,147 | 0.19% | 14,024,519 |
| 2015-07-17 | 2015-07-15 | 10.383 | 1,353,074 | -2,109 | 0.19% | 14,048,849 |
| 2015-07-16 | 2015-07-14 | 10.298 | 1,355,183 | -3,164 | 0.19% | 13,955,096 |
| 2015-07-14 | 2015-07-10 | 10.170 | 1,358,347 | +1,054 | 0.19% | 13,813,798 |
| 2015-07-13 | 2015-07-09 | 10.027 | 1,357,293 | -2,109 | 0.19% | 13,610,029 |
| 2015-07-10 | 2015-07-08 | 9.942 | 1,359,402 | -4,218 | 0.19% | 13,515,167 |
| 2015-07-09 | 2015-07-07 | 10.383 | 1,363,620 | -42,185 | 0.19% | 14,158,347 |
| 2015-07-08 | 2015-07-06 | 10.667 | 1,405,805 | -5,273 | 0.20% | 14,996,250 |
| 2015-07-03 | 2015-06-30 | 10.042 | 1,411,078 | +37,966 | 0.20% | 14,169,419 |
| 2015-06-30 | 2015-06-26 | 10.497 | 1,373,112 | +10,546 | 0.19% | 14,413,142 |
| 2015-06-26 | 2015-06-24 | 10.824 | 1,362,566 | -4,218 | 0.19% | 14,748,183 |
| 2015-06-23 | 2015-06-19 | 10.867 | 1,366,784 | +14,764 | 0.19% | 14,852,158 |
| 2015-06-22 | 2015-06-18 | 10.696 | 1,352,020 | +3,164 | 0.19% | 14,460,965 |
| 2015-06-17 | 2015-06-15 | 11.123 | 1,348,856 | -1,054 | 0.19% | 15,002,674 |
| 2015-06-16 | 2015-06-12 | 11.535 | 1,349,910 | -60,113 | 0.19% | 15,571,197 |
| 2015-06-15 | 2015-06-11 | 11.364 | 1,410,023 | -6,328 | 0.20% | 16,023,940 |
| 2015-06-12 | 2015-06-10 | 10.895 | 1,416,351 | -2,109 | 0.20% | 15,431,068 |
| 2015-06-11 | 2015-06-09 | 10.795 | 1,418,460 | +1,054 | 0.20% | 15,312,821 |
| 2015-06-10 | 2015-06-08 | 10.468 | 1,417,406 | +11,601 | 0.20% | 14,837,762 |
| 2015-06-09 | 2015-06-05 | 10.738 | 1,405,805 | +4,218 | 0.20% | 15,096,225 |
| 2015-06-08 | 2015-06-04 | 10.724 | 1,401,587 | +3,164 | 0.20% | 15,030,995 |
| 2015-06-05 | 2015-06-03 | 10.710 | 1,398,423 | +9,492 | 0.20% | 14,977,174 |
| 2015-06-04 | 2015-06-02 | 10.909 | 1,388,931 | -4,219 | 0.20% | 15,152,084 |
| 2015-06-03 | 2015-06-01 | 10.724 | 1,393,150 | +7,383 | 0.20% | 14,940,514 |
| 2015-06-02 | 2015-05-29 | 10.653 | 1,385,767 | +20,037 | 0.20% | 14,762,787 |
| 2015-06-01 | 2015-05-28 | 12.090 | 1,365,730 | +2,110 | 0.19% | 16,511,256 |
| 2015-05-29 | 2015-05-27 | 12.602 | 1,363,620 | +13,710 | 0.19% | 17,183,966 |
| 2015-05-28 | 2015-05-26 | 12.630 | 1,349,910 | +8,437 | 0.19% | 17,049,597 |
| 2015-05-27 | 2015-05-22 | 12.516 | 1,341,473 | -39,021 | 0.19% | 16,790,396 |
| 2015-05-26 | 2015-05-21 | 12.260 | 1,380,494 | +8,437 | 0.19% | 16,925,368 |
| 2015-05-22 | 2015-05-20 | 12.047 | 1,372,057 | +27,420 | 0.19% | 16,529,202 |
| 2015-05-21 | 2015-05-19 | 12.004 | 1,344,637 | -6,328 | 0.19% | 16,141,498 |
| 2015-05-20 | 2015-05-18 | 12.033 | 1,350,965 | +16,874 | 0.19% | 16,255,891 |
| 2015-05-19 | 2015-05-15 | 10.980 | 1,334,091 | -2,109 | 0.19% | 14,648,700 |
| 2015-05-18 | 2015-05-14 | 10.980 | 1,336,200 | +1,054 | 0.19% | 14,671,857 |
| 2015-05-13 | 2015-05-11 | 10.753 | 1,335,146 | +13,710 | 0.23% | 14,356,444 |
| 2015-05-12 | 2015-05-08 | 11.379 | 1,321,436 | +8,437 | 0.23% | 15,036,005 |
| 2015-05-08 | 2015-05-06 | 11.393 | 1,312,999 | -7,382 | 0.23% | 14,958,679 |
| 2015-05-07 | 2015-05-05 | 11.094 | 1,320,381 | +20,038 | 0.23% | 14,648,400 |
| 2015-05-04 | 2015-04-29 | 11.322 | 1,300,343 | -5,273 | 0.22% | 14,722,017 |
| 2015-04-29 | 2015-04-27 | 11.165 | 1,305,616 | +13,710 | 0.22% | 14,577,446 |
| 2015-04-28 | 2015-04-24 | 11.236 | 1,291,906 | -5,273 | 0.22% | 14,516,246 |
| 2015-04-27 | 2015-04-23 | 11.151 | 1,297,179 | -1,055 | 0.22% | 14,464,796 |
| 2015-04-24 | 2015-04-22 | 11.094 | 1,298,234 | -15,819 | 0.22% | 14,402,700 |
| 2015-04-23 | 2015-04-21 | 11.151 | 1,314,053 | +2,109 | 0.23% | 14,652,957 |
| 2015-04-21 | 2015-04-17 | 11.208 | 1,311,944 | +6,328 | 0.23% | 14,704,080 |
| 2015-04-20 | 2015-04-16 | 11.236 | 1,305,616 | +10,546 | 0.22% | 14,670,296 |
| 2015-04-17 | 2015-04-15 | 11.108 | 1,295,070 | +9,491 | 0.22% | 14,386,018 |
| 2015-04-16 | 2015-04-14 | 10.838 | 1,285,579 | -6,327 | 0.22% | 13,933,174 |
| 2015-04-15 | 2015-04-13 | 10.667 | 1,291,906 | +3,164 | 0.22% | 13,781,247 |
| 2015-04-14 | 2015-04-10 | 10.810 | 1,288,742 | +2,109 | 0.22% | 13,930,795 |
| 2015-04-13 | 2015-04-09 | 11.179 | 1,286,633 | +3,164 | 0.22% | 14,383,797 |
| 2015-04-10 | 2015-04-08 | 11.222 | 1,283,469 | -1,055 | 0.22% | 14,403,191 |
| 2015-04-09 | 2015-04-02 | 11.251 | 1,284,524 | +4,218 | 0.22% | 14,451,570 |
| 2015-03-26 | 2015-03-24 | 11.492 | 1,280,306 | +2,110 | 0.22% | 14,713,685 |
| 2015-03-23 | 2015-03-19 | 11.748 | 1,278,196 | -3,164 | 0.22% | 15,016,677 |
| 2015-03-20 | 2015-03-18 | 11.592 | 1,281,360 | -7,382 | 0.22% | 14,853,373 |
| 2015-03-12 | 2015-03-10 | 11.805 | 1,288,742 | +1,054 | 0.22% | 15,213,895 |
| 2015-02-16 | 2015-02-12 | 11.549 | 1,287,688 | -9,491 | 0.22% | 14,871,782 |
| 2015-02-13 | 2015-02-11 | 11.322 | 1,297,179 | -2,110 | 0.22% | 14,686,195 |
| 2015-02-11 | 2015-02-09 | 11.023 | 1,299,289 | -2,109 | 0.22% | 14,322,004 |
| 2015-02-10 | 2015-02-06 | 11.450 | 1,301,398 | -10,546 | 0.22% | 14,900,551 |
| 2015-02-06 | 2015-02-04 | 11.677 | 1,311,944 | -2,109 | 0.23% | 15,319,859 |
| 2015-02-05 | 2015-02-03 | 11.606 | 1,314,053 | -17,929 | 0.23% | 15,251,037 |
| 2015-02-04 | 2015-02-02 | 11.578 | 1,331,982 | -2,109 | 0.23% | 15,421,233 |
| 2015-01-28 | 2015-01-26 | 11.222 | 1,334,091 | -28,475 | 0.23% | 14,971,275 |
| 2015-01-12 | 2015-01-08 | 11.208 | 1,362,566 | -1,054 | 0.23% | 15,271,444 |
| 2015-01-09 | 2015-01-07 | 11.080 | 1,363,620 | -1,055 | 0.23% | 15,108,702 |
| 2015-01-05 | 2014-12-31 | 11.521 | 1,364,675 | -3,164 | 0.23% | 15,722,101 |
| 2014-12-30 | 2014-12-24 | 11.777 | 1,367,839 | -14,764 | 0.23% | 16,108,743 |
| 2014-12-23 | 2014-12-19 | 11.791 | 1,382,603 | -2,110 | 0.24% | 16,302,280 |
| 2014-12-16 | 2014-12-12 | 12.090 | 1,384,713 | -4,218 | 0.24% | 16,740,754 |
| 2014-12-12 | 2014-12-10 | 12.161 | 1,388,931 | -2,109 | 0.24% | 16,890,524 |
| 2014-12-11 | 2014-12-09 | 12.161 | 1,391,040 | +7,382 | 0.24% | 16,916,171 |
| 2014-12-10 | 2014-12-08 | 12.019 | 1,383,658 | -21,092 | 0.24% | 16,629,600 |
| 2014-12-09 | 2014-12-05 | 12.047 | 1,404,750 | -1,055 | 0.24% | 16,923,055 |
| 2014-12-08 | 2014-12-04 | 12.019 | 1,405,805 | -15,819 | 0.24% | 16,895,775 |
| 2014-12-02 | 2014-11-28 | 11.677 | 1,421,624 | +16,874 | 0.24% | 16,600,617 |
| 2014-12-01 | 2014-11-27 | 11.805 | 1,404,750 | -1,055 | 0.24% | 16,583,396 |
| 2014-11-27 | 2014-11-25 | 11.763 | 1,405,805 | +5,273 | 0.24% | 16,535,865 |
| 2014-11-25 | 2014-11-21 | 11.706 | 1,400,532 | +1,055 | 0.24% | 16,394,161 |
| 2014-11-20 | 2014-11-18 | 11.763 | 1,399,477 | -3,164 | 0.24% | 16,461,432 |
| 2014-11-18 | 2014-11-14 | 12.004 | 1,402,641 | +6,328 | 0.24% | 16,837,798 |
| 2014-11-13 | 2014-11-11 | 12.445 | 1,396,313 | -4,219 | 0.24% | 17,377,495 |
| 2014-11-12 | 2014-11-10 | 12.431 | 1,400,532 | -3,164 | 0.24% | 17,410,081 |
| 2014-11-11 | 2014-11-07 | 12.502 | 1,403,696 | -1,054 | 0.24% | 17,549,238 |
| 2014-11-10 | 2014-11-06 | 12.502 | 1,404,750 | -3,164 | 0.24% | 17,562,415 |
| 2014-11-04 | 2014-10-31 | 12.687 | 1,407,914 | -1,055 | 0.24% | 17,862,297 |
| 2014-10-23 | 2014-10-21 | 13.014 | 1,408,969 | -6,328 | 0.24% | 18,336,602 |
| 2014-10-20 | 2014-10-16 | 13.028 | 1,415,297 | -9,491 | 0.24% | 18,439,086 |
| 2014-10-16 | 2014-10-14 | 13.085 | 1,424,788 | +10,546 | 0.24% | 18,643,799 |
| 2014-10-15 | 2014-10-13 | 13.412 | 1,414,242 | -4,218 | 0.24% | 18,968,446 |
| 2014-10-14 | 2014-10-10 | 13.171 | 1,418,460 | -16,874 | 0.24% | 18,682,045 |
| 2014-10-13 | 2014-10-09 | 13.085 | 1,435,334 | -9,492 | 0.25% | 18,781,796 |
| 2014-10-10 | 2014-10-08 | 13.228 | 1,444,826 | -13,710 | 0.25% | 19,111,502 |
| 2014-10-08 | 2014-10-06 | 13.484 | 1,458,536 | +41,130 | 0.25% | 19,666,262 |
| 2014-10-06 | 2014-09-30 | 13.384 | 1,417,406 | -2,109 | 0.24% | 18,970,563 |
| 2014-10-03 | 2014-09-29 | 13.597 | 1,419,515 | +1,055 | 0.24% | 19,301,640 |
| 2014-09-29 | 2014-09-25 | 12.929 | 1,418,460 | -25,311 | 0.24% | 18,339,070 |
| 2014-09-26 | 2014-09-24 | 12.630 | 1,443,771 | -3,164 | 0.25% | 18,235,077 |
| 2014-09-25 | 2014-09-23 | 12.374 | 1,446,935 | -6,328 | 0.25% | 17,904,599 |
| 2014-09-23 | 2014-09-19 | 12.331 | 1,453,263 | +4,219 | 0.25% | 17,920,893 |
| 2014-09-17 | 2014-09-15 | 12.801 | 1,449,044 | +6,327 | 0.25% | 18,548,996 |
| 2014-09-16 | 2014-09-12 | 12.801 | 1,442,717 | -3,163 | 0.25% | 18,468,005 |
| 2014-09-15 | 2014-09-11 | 12.559 | 1,445,880 | -2,110 | 0.25% | 18,158,889 |
| 2014-09-12 | 2014-09-10 | 12.730 | 1,447,990 | +2,110 | 0.25% | 18,432,529 |
| 2014-09-11 | 2014-09-08 | 12.829 | 1,445,880 | +1,054 | 0.25% | 18,549,624 |
| 2014-09-10 | 2014-09-05 | 12.872 | 1,444,826 | +1,055 | 0.25% | 18,597,752 |
| 2014-09-08 | 2014-09-04 | 12.829 | 1,443,771 | +1,054 | 0.25% | 18,522,567 |
| 2014-09-04 | 2014-09-02 | 12.815 | 1,442,717 | -5,273 | 0.25% | 18,488,525 |
| 2014-09-03 | 2014-09-01 | 12.801 | 1,447,990 | +13,710 | 0.25% | 18,535,504 |
| 2014-09-02 | 2014-08-29 | 13.299 | 1,434,280 | -14,764 | 0.25% | 19,074,004 |
| 2014-09-01 | 2014-08-28 | 13.583 | 1,449,044 | +3,164 | 0.25% | 19,682,546 |
| 2014-08-29 | 2014-08-27 | 13.498 | 1,445,880 | -7,383 | 0.25% | 19,516,179 |
| 2014-08-26 | 2014-08-22 | 13.839 | 1,453,263 | -3,164 | 0.25% | 20,111,913 |
| 2014-08-22 | 2014-08-20 | 13.740 | 1,456,427 | +1,055 | 0.25% | 20,010,695 |
| 2014-08-21 | 2014-08-19 | 13.924 | 1,455,372 | -34,802 | 0.25% | 20,265,300 |
| 2014-08-19 | 2014-08-15 | 13.284 | 1,490,174 | +5,273 | 0.26% | 19,796,125 |
| 2014-08-15 | 2014-08-13 | 13.356 | 1,484,901 | -3,164 | 0.26% | 19,831,676 |
| 2014-08-06 | 2014-08-04 | 13.156 | 1,488,065 | +10,546 | 0.26% | 19,577,623 |
| 2014-08-05 | 2014-08-01 | 12.957 | 1,477,519 | -1,055 | 0.25% | 19,144,665 |
| 2014-08-04 | 2014-07-31 | 13.185 | 1,478,574 | +3,164 | 0.25% | 19,494,815 |
| 2014-07-31 | 2014-07-29 | 13.512 | 1,475,410 | -4,218 | 0.25% | 19,935,753 |
| 2014-07-30 | 2014-07-28 | 13.484 | 1,479,628 | +1,054 | 0.25% | 19,950,657 |
| 2014-07-29 | 2014-07-25 | 13.583 | 1,478,574 | -7,382 | 0.25% | 20,083,656 |
| 2014-07-28 | 2014-07-24 | 13.512 | 1,485,956 | +7,382 | 0.26% | 20,078,251 |
| 2014-07-25 | 2014-07-23 | 13.725 | 1,478,574 | +28,475 | 0.25% | 20,293,956 |
| 2014-07-24 | 2014-07-22 | 13.868 | 1,450,099 | +1,055 | 0.25% | 20,109,376 |
| 2014-07-23 | 2014-07-21 | 14.209 | 1,449,044 | -4,219 | 0.25% | 20,589,386 |
| 2014-07-22 | 2014-07-18 | 13.953 | 1,453,263 | -1,054 | 0.25% | 20,277,273 |
| 2014-07-21 | 2014-07-17 | 14.209 | 1,454,317 | +4,218 | 0.25% | 20,664,309 |
| 2014-07-18 | 2014-07-16 | 13.910 | 1,450,099 | -6,328 | 0.25% | 20,171,251 |
| 2014-07-17 | 2014-07-15 | 13.981 | 1,456,427 | -13,710 | 0.25% | 20,362,850 |
| 2014-07-16 | 2014-07-14 | 13.583 | 1,470,137 | +24,257 | 0.25% | 19,969,055 |
| 2014-07-15 | 2014-07-11 | 13.526 | 1,445,880 | -7,383 | 0.25% | 19,557,309 |
| 2014-07-14 | 2014-07-10 | 13.668 | 1,453,263 | -8,437 | 0.25% | 19,863,873 |
| 2014-07-11 | 2014-07-09 | 13.782 | 1,461,700 | -4,218 | 0.25% | 20,145,514 |
| 2014-07-10 | 2014-07-08 | 13.199 | 1,465,918 | -20,038 | 0.25% | 19,348,798 |
| 2014-07-09 | 2014-07-07 | 13.284 | 1,485,956 | -40,075 | 0.26% | 19,740,091 |
| 2014-07-08 | 2014-07-04 | 13.284 | 1,526,031 | +4,218 | 0.26% | 20,272,465 |
| 2014-07-07 | 2014-07-03 | 13.427 | 1,521,813 | +15,819 | 0.26% | 20,432,881 |
| 2014-07-03 | 2014-06-30 | 13.156 | 1,505,994 | -6,327 | 0.26% | 19,813,505 |
| 2014-07-02 | 2014-06-27 | 12.872 | 1,512,321 | -5,273 | 0.26% | 19,466,545 |
| 2014-06-30 | 2014-06-26 | 13.100 | 1,517,594 | -25,311 | 0.26% | 19,879,779 |
| 2014-06-27 | 2014-06-25 | 13.057 | 1,542,905 | +11,601 | 0.27% | 20,145,507 |
| 2014-06-26 | 2014-06-24 | 13.071 | 1,531,304 | +31,638 | 0.26% | 20,015,814 |
| 2014-06-25 | 2014-06-23 | 13.213 | 1,499,666 | -6,328 | 0.26% | 19,815,571 |
| 2014-06-24 | 2014-06-20 | 13.341 | 1,505,994 | -3,163 | 0.26% | 20,091,965 |
| 2014-06-23 | 2014-06-19 | 13.142 | 1,509,157 | +6,327 | 0.26% | 19,833,653 |
| 2014-06-20 | 2014-06-18 | 13.028 | 1,502,830 | +2,109 | 0.26% | 19,579,503 |
| 2014-06-18 | 2014-06-16 | 12.516 | 1,500,721 | -84,369 | 0.26% | 18,783,606 |
| 2014-06-17 | 2014-06-13 | 13.213 | 1,585,090 | +16,874 | 0.27% | 20,944,306 |
| 2014-06-16 | 2014-06-12 | 13.412 | 1,568,216 | +6,328 | 0.27% | 21,033,614 |
| 2014-06-13 | 2014-06-11 | 14.038 | 1,561,888 | -23,202 | 0.27% | 21,926,200 |
| 2014-06-12 | 2014-06-10 | 13.697 | 1,585,090 | +10,546 | 0.27% | 21,710,836 |
| 2014-06-11 | 2014-06-09 | 14.010 | 1,574,544 | -8,437 | 0.27% | 22,059,078 |
| 2014-06-10 | 2014-06-06 | 13.939 | 1,582,981 | +11,601 | 0.27% | 22,064,704 |
| 2014-06-06 | 2014-06-04 | 13.100 | 1,571,380 | +1,055 | 0.27% | 20,584,351 |
| 2014-06-05 | 2014-06-03 | 13.085 | 1,570,325 | +3,164 | 0.27% | 20,548,196 |
| 2014-06-04 | 2014-05-30 | 13.085 | 1,567,161 | -95,971 | 0.27% | 20,506,794 |
| 2014-06-03 | 2014-05-29 | 12.260 | 1,663,132 | +7,383 | 0.29% | 20,390,614 |
| 2014-05-30 | 2014-05-28 | 12.203 | 1,655,749 | +34,802 | 0.28% | 20,205,896 |
| 2014-05-29 | 2014-05-27 | 11.990 | 1,620,947 | -8,437 | 0.28% | 19,435,366 |
| 2014-05-28 | 2014-05-26 | 11.563 | 1,629,384 | -3,164 | 0.28% | 18,841,276 |
| 2014-05-27 | 2014-05-23 | 11.322 | 1,632,548 | +65,387 | 0.28% | 18,483,123 |
| 2014-05-26 | 2014-05-22 | 11.464 | 1,567,161 | +15,819 | 0.27% | 17,965,735 |
| 2014-05-23 | 2014-05-21 | 11.194 | 1,551,342 | -8,437 | 0.27% | 17,365,153 |
| 2014-05-20 | 2014-05-16 | 11.123 | 1,559,779 | -5,273 | 0.27% | 17,348,669 |
| 2014-05-19 | 2014-05-15 | 11.137 | 1,565,052 | +68,550 | 0.27% | 17,429,578 |
| 2014-05-16 | 2014-05-14 | 11.549 | 1,496,502 | -5,273 | 0.26% | 17,283,419 |
| 2014-05-15 | 2014-05-13 | 11.222 | 1,501,775 | -31,639 | 0.26% | 16,853,038 |
| 2014-05-14 | 2014-05-12 | 10.738 | 1,533,414 | -6,327 | 0.26% | 16,466,553 |
| 2014-05-13 | 2014-05-09 | 10.539 | 1,539,741 | -7,383 | 0.26% | 16,227,896 |
| 2014-05-09 | 2014-05-07 | 10.724 | 1,547,124 | -1,054 | 0.27% | 16,591,773 |
| 2014-05-08 | 2014-05-05 | 10.767 | 1,548,178 | -7,383 | 0.27% | 16,669,136 |
| 2014-05-07 | 2014-05-02 | 10.667 | 1,555,561 | -4,218 | 0.27% | 16,593,754 |
| 2014-05-02 | 2014-04-29 | 10.170 | 1,559,779 | -26,366 | 0.27% | 15,862,274 |
| 2014-04-30 | 2014-04-28 | 10.127 | 1,586,145 | -42,184 | 0.27% | 16,062,724 |
| 2014-04-28 | 2014-04-24 | 10.056 | 1,628,329 | +1,054 | 0.28% | 16,374,117 |
| 2014-04-25 | 2014-04-23 | 10.255 | 1,627,275 | -4,218 | 0.28% | 16,687,549 |
| 2014-04-24 | 2014-04-22 | 10.255 | 1,631,493 | -15,819 | 0.28% | 16,730,804 |
| 2014-04-23 | 2014-04-17 | 10.098 | 1,647,312 | -5,273 | 0.28% | 16,635,296 |
| 2014-04-22 | 2014-04-16 | 10.056 | 1,652,585 | -12,656 | 0.28% | 16,618,030 |
| 2014-04-17 | 2014-04-15 | 10.170 | 1,665,241 | +84,370 | 0.29% | 16,934,776 |
| 2014-04-16 | 2014-04-14 | 10.013 | 1,580,871 | -1,055 | 0.27% | 15,829,435 |
| 2014-04-15 | 2014-04-11 | 10.312 | 1,581,926 | -1,055 | 0.27% | 16,312,499 |
| 2014-04-14 | 2014-04-10 | 10.113 | 1,582,981 | -3,164 | 0.27% | 16,008,168 |
| 2014-04-10 | 2014-04-08 | 10.269 | 1,586,145 | -2,109 | 0.27% | 16,288,324 |
| 2014-04-09 | 2014-04-07 | 10.241 | 1,588,254 | -20,038 | 0.27% | 16,264,802 |
| 2014-04-08 | 2014-04-04 | 10.141 | 1,608,292 | +79,097 | 0.28% | 16,309,880 |
| 2014-04-04 | 2014-04-02 | 10.127 | 1,529,195 | -1,055 | 0.26% | 15,485,998 |
| 2014-04-03 | 2014-04-01 | 10.098 | 1,530,250 | -1,054 | 0.26% | 15,453,152 |
| 2014-04-02 | 2014-03-31 | 10.141 | 1,531,304 | -2,110 | 0.26% | 15,529,135 |
| 2014-04-01 | 2014-03-28 | 9.899 | 1,533,414 | +1,055 | 0.26% | 15,179,763 |
| 2014-03-31 | 2014-03-27 | 10.027 | 1,532,359 | +7,382 | 0.26% | 15,365,474 |
| 2014-03-21 | 2014-03-19 | 10.113 | 1,524,977 | +1,055 | 0.26% | 15,421,592 |
| 2014-03-20 | 2014-03-18 | 10.184 | 1,523,922 | -1,055 | 0.26% | 15,519,299 |
| 2014-03-19 | 2014-03-17 | 10.226 | 1,524,977 | -4,218 | 0.26% | 15,595,112 |
| 2014-03-18 | 2014-03-14 | 10.127 | 1,529,195 | -3,164 | 0.26% | 15,485,998 |
| 2014-03-14 | 2014-03-12 | 10.170 | 1,532,359 | -4,219 | 0.26% | 15,583,424 |
| 2014-03-12 | 2014-03-10 | 10.070 | 1,536,578 | -28,474 | 0.26% | 15,473,345 |
| 2014-03-11 | 2014-03-07 | 9.970 | 1,565,052 | -10,546 | 0.27% | 15,604,258 |
| 2014-03-10 | 2014-03-06 | 10.113 | 1,575,598 | -2,110 | 0.27% | 15,933,506 |
| 2014-03-07 | 2014-03-05 | 10.042 | 1,577,708 | -5,273 | 0.27% | 15,842,644 |
| 2014-03-06 | 2014-03-04 | 10.084 | 1,582,981 | +1,055 | 0.27% | 15,963,138 |
| 2014-03-05 | 2014-03-03 | 10.042 | 1,581,926 | -10,546 | 0.27% | 15,884,999 |
| 2014-03-04 | 2014-02-28 | 10.013 | 1,592,472 | -2,110 | 0.27% | 15,945,597 |
| 2014-03-03 | 2014-02-27 | 9.956 | 1,594,582 | +7,383 | 0.27% | 15,876,005 |
| 2014-02-26 | 2014-02-24 | 10.027 | 1,587,199 | -3,164 | 0.27% | 15,915,373 |
| 2014-02-24 | 2014-02-20 | 10.113 | 1,590,363 | +3,164 | 0.27% | 16,082,820 |
| 2014-02-21 | 2014-02-19 | 10.027 | 1,587,199 | -10,546 | 0.27% | 15,915,373 |
| 2014-02-20 | 2014-02-18 | 9.885 | 1,597,745 | +49,567 | 0.27% | 15,793,871 |
| 2014-02-19 | 2014-02-17 | 10.042 | 1,548,178 | -12,656 | 0.27% | 15,546,117 |
| 2014-02-14 | 2014-02-12 | 10.098 | 1,560,834 | -1,054 | 0.27% | 15,762,003 |
| 2014-02-13 | 2014-02-11 | 10.013 | 1,561,888 | +7,382 | 0.27% | 15,639,356 |
| 2014-02-12 | 2014-02-10 | 10.070 | 1,554,506 | -44,294 | 0.27% | 15,653,880 |
| 2014-02-10 | 2014-02-06 | 10.226 | 1,598,800 | +2,109 | 0.27% | 16,350,060 |
| 2014-02-06 | 2014-02-04 | 9.999 | 1,596,691 | -3,164 | 0.27% | 15,965,133 |
| 2014-01-29 | 2014-01-27 | 9.970 | 1,599,855 | -3,163 | 0.27% | 15,951,259 |
| 2014-01-27 | 2014-01-23 | 10.042 | 1,603,018 | +12,655 | 0.28% | 16,096,796 |
| 2014-01-22 | 2014-01-20 | 10.454 | 1,590,363 | -35,857 | 0.27% | 16,625,700 |
| 2014-01-21 | 2014-01-17 | 10.255 | 1,626,220 | -1,055 | 0.28% | 16,676,730 |
| 2014-01-20 | 2014-01-16 | 9.985 | 1,627,275 | -6,327 | 0.28% | 16,247,794 |
| 2014-01-17 | 2014-01-15 | 10.056 | 1,633,602 | -3,164 | 0.28% | 16,427,141 |
| 2014-01-16 | 2014-01-14 | 10.042 | 1,636,766 | -2,109 | 0.28% | 16,435,678 |
| 2014-01-15 | 2014-01-13 | 9.985 | 1,638,875 | -1,055 | 0.28% | 16,363,616 |
| 2014-01-14 | 2014-01-10 | 10.098 | 1,639,930 | +84,369 | 0.28% | 16,560,749 |
| 2014-01-13 | 2014-01-09 | 10.084 | 1,555,561 | -1,054 | 0.27% | 15,686,628 |
| 2014-01-10 | 2014-01-08 | 9.956 | 1,556,615 | +7,382 | 0.27% | 15,497,997 |
| 2014-01-09 | 2014-01-07 | 10.283 | 1,549,233 | +6,328 | 0.27% | 15,931,305 |
| 2014-01-08 | 2014-01-06 | 10.269 | 1,542,905 | +14,764 | 0.27% | 15,844,287 |
| 2014-01-07 | 2014-01-03 | 10.170 | 1,528,141 | +18,984 | 0.26% | 15,540,529 |
| 2014-01-06 | 2014-01-02 | 10.468 | 1,509,157 | -11,601 | 0.26% | 15,798,235 |
| 2014-01-03 | 2013-12-31 | 10.468 | 1,520,758 | +14,764 | 0.26% | 15,919,677 |
| 2014-01-02 | 2013-12-27 | 10.539 | 1,505,994 | -31,638 | 0.26% | 15,872,224 |
| 2013-12-30 | 2013-12-24 | 10.241 | 1,537,632 | +10,546 | 0.26% | 15,746,398 |
| 2013-12-27 | 2013-12-20 | 10.070 | 1,527,086 | +3,164 | 0.26% | 15,377,760 |
| 2013-12-20 | 2013-12-18 | 10.340 | 1,523,922 | -4,219 | 0.26% | 15,757,724 |
| 2013-12-17 | 2013-12-13 | 10.255 | 1,528,141 | -1,054 | 0.26% | 15,670,939 |
| 2013-12-16 | 2013-12-12 | 10.269 | 1,529,195 | -4,219 | 0.26% | 15,703,498 |
| 2013-12-12 | 2013-12-10 | 10.269 | 1,533,414 | +10,546 | 0.26% | 15,746,823 |
| 2013-12-11 | 2013-12-09 | 10.340 | 1,522,868 | -1,054 | 0.26% | 15,746,825 |
| 2013-12-09 | 2013-12-05 | 10.269 | 1,523,922 | +7,382 | 0.26% | 15,649,349 |
| 2013-12-05 | 2013-12-03 | 10.269 | 1,516,540 | -1,054 | 0.26% | 15,573,542 |
| 2013-12-04 | 2013-12-02 | 10.226 | 1,517,594 | -6,328 | 0.26% | 15,519,611 |
| 2013-12-03 | 2013-11-29 | 10.070 | 1,523,922 | +3,164 | 0.26% | 15,345,899 |
| 2013-12-02 | 2013-11-28 | 10.042 | 1,520,758 | -3,164 | 0.26% | 15,270,777 |
| 2013-11-29 | 2013-11-27 | 10.056 | 1,523,922 | +3,164 | 0.26% | 15,324,224 |
| 2013-11-27 | 2013-11-25 | 9.914 | 1,520,758 | -1,055 | 0.26% | 15,076,107 |
| 2013-11-22 | 2013-11-20 | 9.985 | 1,521,813 | -1,055 | 0.26% | 15,194,791 |
| 2013-11-20 | 2013-11-18 | 10.084 | 1,522,868 | -35,857 | 0.26% | 15,356,945 |
| 2013-11-19 | 2013-11-15 | 9.970 | 1,558,725 | -1,054 | 0.27% | 15,541,175 |
| 2013-11-18 | 2013-11-14 | 9.928 | 1,559,779 | -1,055 | 0.27% | 15,485,129 |
| 2013-11-14 | 2013-11-12 | 9.956 | 1,560,834 | -362,788 | 0.27% | 15,540,002 |
| 2013-11-13 | 2013-11-11 | 9.928 | 1,923,622 | -1,055 | 0.33% | 19,097,279 |
| 2013-11-12 | 2013-11-08 | 9.914 | 1,924,677 | -8,437 | 0.33% | 19,080,377 |
| 2013-11-08 | 2013-11-06 | 9.800 | 1,933,114 | -16,874 | 0.33% | 18,944,058 |
| 2013-11-07 | 2013-11-05 | 9.942 | 1,949,988 | -6,327 | 0.33% | 19,386,769 |
| 2013-11-06 | 2013-11-04 | 9.885 | 1,956,315 | -3,164 | 0.34% | 19,338,372 |
| 2013-11-05 | 2013-11-01 | 9.956 | 1,959,479 | -8,437 | 0.34% | 19,508,999 |
| 2013-11-04 | 2013-10-31 | 9.956 | 1,967,916 | -16,874 | 0.34% | 19,592,999 |
| 2013-11-01 | 2013-10-30 | 9.928 | 1,984,790 | -16,874 | 0.34% | 19,704,541 |
| 2013-10-31 | 2013-10-29 | 9.743 | 2,001,664 | -43,239 | 0.34% | 19,501,952 |
| 2013-10-29 | 2013-10-25 | 9.800 | 2,044,903 | -163,466 | 0.35% | 20,039,564 |
| 2013-10-28 | 2013-10-24 | 9.672 | 2,208,369 | -275,255 | 0.38% | 21,358,802 |
| 2013-10-25 | 2013-10-23 | 9.658 | 2,483,624 | -2,109 | 0.43% | 23,985,675 |
| 2013-10-24 | 2013-10-22 | 9.544 | 2,485,733 | +99,134 | 0.43% | 23,723,203 |
| 2013-10-23 | 2013-10-21 | 9.885 | 2,386,599 | +416,574 | 0.41% | 23,591,773 |
| 2013-10-22 | 2013-10-18 | 9.956 | 1,970,025 | +12,655 | 0.34% | 19,613,997 |
| 2013-10-21 | 2013-10-17 | 10.113 | 1,957,370 | -16,874 | 0.34% | 19,794,241 |
| 2013-10-18 | 2013-10-16 | 10.127 | 1,974,244 | -46,403 | 0.34% | 19,992,962 |
| 2013-10-17 | 2013-10-15 | 10.098 | 2,020,647 | -7,382 | 0.35% | 20,405,401 |
| 2013-10-16 | 2013-10-11 | 10.084 | 2,028,029 | -1,055 | 0.35% | 20,451,102 |
| 2013-10-15 | 2013-10-10 | 10.098 | 2,029,084 | -2,215,751 | 0.35% | 20,490,601 |
| 2013-10-11 | 2013-10-09 | 9.985 | 4,244,835 | +25,311 | 0.73% | 42,383,250 |
| 2013-10-10 | 2013-10-08 | 9.956 | 4,219,524 | -9,492 | 0.72% | 42,010,498 |
| 2013-10-09 | 2013-10-07 | 9.885 | 4,229,016 | +238,344 | 0.73% | 41,804,252 |
| 2013-10-08 | 2013-10-04 | 9.970 | 3,990,672 | -1,022,979 | 0.69% | 39,788,758 |
| 2013-10-07 | 2013-10-03 | 9.786 | 5,013,651 | +208,814 | 0.86% | 49,061,279 |
| 2013-10-04 | 2013-10-02 | 10.170 | 4,804,837 | +67,496 | 0.83% | 48,863,101 |
| 2013-10-03 | 2013-09-30 | 10.269 | 4,737,341 | -78,042 | 0.81% | 48,648,356 |
| 2013-10-02 | 2013-09-27 | 10.141 | 4,815,383 | -5,273 | 0.83% | 48,833,370 |
| 2013-09-30 | 2013-09-26 | 9.999 | 4,820,656 | -35,857 | 0.83% | 48,201,194 |
| 2013-09-27 | 2013-09-25 | 9.970 | 4,856,513 | -31,639 | 0.83% | 48,421,574 |
| 2013-09-26 | 2013-09-24 | 10.027 | 4,888,152 | +130,773 | 0.84% | 49,015,129 |
| 2013-09-24 | 2013-09-19 | 9.686 | 4,757,379 | +46,403 | 0.82% | 46,079,864 |
| 2013-09-18 | 2013-09-16 | 9.586 | 4,710,976 | -1,055 | 0.81% | 45,161,371 |
| 2013-09-16 | 2013-09-12 | 9.572 | 4,712,031 | +7,383 | 0.81% | 45,104,464 |
| 2013-09-12 | 2013-09-10 | 9.601 | 4,704,648 | +25,311 | 0.81% | 45,167,623 |
| 2013-09-11 | 2013-09-09 | 9.601 | 4,679,337 | +8,437 | 0.80% | 44,924,621 |
| 2013-09-10 | 2013-09-06 | 9.586 | 4,670,900 | -32,694 | 0.80% | 44,777,186 |
| 2013-09-09 | 2013-09-05 | 9.615 | 4,703,594 | +6,328 | 0.81% | 45,224,404 |
| 2013-09-06 | 2013-09-04 | 9.729 | 4,697,266 | +5,273 | 0.81% | 45,698,041 |
| 2013-09-05 | 2013-09-03 | 9.786 | 4,691,993 | +48,513 | 0.81% | 45,913,682 |
| 2013-09-04 | 2013-09-02 | 9.871 | 4,643,480 | -161,357 | 0.80% | 45,835,226 |
| 2013-09-03 | 2013-08-30 | 10.283 | 4,804,837 | -39,021 | 0.83% | 49,409,821 |
| 2013-08-30 | 2013-08-28 | 10.511 | 4,843,858 | -40,075 | 0.83% | 50,913,408 |
| 2013-08-29 | 2013-08-27 | 10.127 | 4,883,933 | -12,656 | 0.84% | 49,459,078 |
| 2013-08-28 | 2013-08-26 | 9.487 | 4,896,589 | -25,310 | 0.84% | 46,453,219 |
| 2013-08-27 | 2013-08-23 | 9.473 | 4,921,899 | -1,055 | 0.85% | 46,623,326 |
| 2013-08-22 | 2013-08-20 | 9.515 | 4,922,954 | -7,382 | 0.85% | 46,843,380 |
| 2013-08-21 | 2013-08-19 | 9.473 | 4,930,336 | -210,924 | 0.85% | 46,703,247 |
| 2013-08-20 | 2013-08-16 | 9.387 | 5,141,260 | -692,883 | 0.88% | 48,262,502 |
| 2013-08-19 | 2013-08-15 | 9.330 | 5,834,143 | -1,055 | 1.00% | 54,434,876 |
| 2013-08-16 | 2013-08-13 | 9.558 | 5,835,198 | -6,328 | 1.00% | 55,772,639 |
| 2013-08-15 | 2013-08-12 | 9.387 | 5,841,526 | +4,219 | 1.00% | 54,836,102 |
| 2013-08-13 | 2013-08-09 | 9.700 | 5,837,307 | -6,328 | 1.00% | 56,623,047 |
| 2013-08-09 | 2013-08-07 | 9.444 | 5,843,635 | -62,222 | 1.00% | 55,188,360 |
| 2013-08-08 | 2013-08-06 | 9.231 | 5,905,857 | +225,688 | 1.01% | 54,515,996 |
| 2013-08-07 | 2013-08-05 | 9.629 | 5,680,169 | -52,731 | 0.98% | 54,694,827 |
| 2013-08-05 | 2013-08-01 | 9.615 | 5,732,900 | +76,987 | 0.98% | 55,121,038 |
| 2013-08-01 | 2013-07-30 | 8.747 | 5,655,913 | -74,878 | 0.97% | 49,473,674 |
| 2013-07-31 | 2013-07-29 | 8.193 | 5,730,791 | +112,844 | 0.98% | 46,949,760 |
| 2013-07-30 | 2013-07-26 | 8.477 | 5,617,947 | -2,109 | 0.97% | 47,623,381 |
| 2013-07-29 | 2013-07-25 | 8.520 | 5,620,056 | -24,256 | 0.97% | 47,881,064 |
| 2013-07-26 | 2013-07-24 | 8.420 | 5,644,312 | +3,164 | 0.97% | 47,525,757 |
| 2013-07-25 | 2013-07-23 | 8.534 | 5,641,148 | -2,110 | 0.97% | 48,140,996 |
| 2013-07-24 | 2013-07-22 | 8.534 | 5,643,258 | +30,584 | 0.97% | 48,159,003 |
| 2013-07-22 | 2013-07-18 | 8.392 | 5,612,674 | +32,693 | 0.96% | 47,099,702 |
| 2013-07-19 | 2013-07-17 | 8.008 | 5,579,981 | +13,710 | 0.96% | 44,682,498 |
| 2013-07-15 | 2013-07-11 | 8.235 | 5,566,271 | -2,109 | 0.96% | 45,839,433 |
| 2013-07-11 | 2013-07-09 | 7.979 | 5,568,380 | -1,054 | 0.96% | 44,431,201 |
| 2013-07-10 | 2013-07-08 | 8.065 | 5,569,434 | -28,475 | 0.96% | 44,914,901 |
| 2013-07-09 | 2013-07-05 | 8.306 | 5,597,909 | +2,109 | 0.96% | 46,498,079 |
| 2013-07-08 | 2013-07-04 | 8.221 | 5,595,800 | +8,437 | 0.96% | 46,003,021 |
| 2013-07-05 | 2013-07-03 | 8.321 | 5,587,363 | +1,055 | 0.96% | 46,489,950 |
| 2013-07-04 | 2013-07-02 | 8.321 | 5,586,308 | -4,219 | 0.96% | 46,481,172 |
| 2013-07-03 | 2013-06-28 | 8.377 | 5,590,527 | -4,361,897 | 0.96% | 46,834,336 |
| 2013-06-28 | 2013-06-26 | 8.249 | 9,952,424 | +7,382 | 1.71% | 82,101,897 |
| 2013-06-27 | 2013-06-25 | 7.965 | 9,945,042 | -9,492 | 1.71% | 79,211,999 |
| 2013-06-26 | 2013-06-24 | 8.363 | 9,954,534 | -15,819 | 1.71% | 83,251,983 |
| 2013-06-25 | 2013-06-21 | 8.676 | 9,970,353 | -95,970 | 1.71% | 86,504,101 |
| 2013-06-21 | 2013-06-19 | 8.975 | 10,066,323 | -2,109 | 1.73% | 90,343,424 |
| 2013-06-19 | 2013-06-17 | 9.032 | 10,068,432 | -4,219 | 1.73% | 90,935,172 |
| 2013-06-18 | 2013-06-14 | 9.060 | 10,072,651 | -54,840 | 1.73% | 91,259,807 |
| 2013-06-17 | 2013-06-13 | 9.089 | 10,127,491 | -138,155 | 1.74% | 92,044,756 |
| 2013-06-14 | 2013-06-11 | 9.373 | 10,265,646 | +2,109 | 1.76% | 96,220,592 |
| 2013-06-13 | 2013-06-10 | 9.615 | 10,263,537 | -5,273 | 1.76% | 98,682,485 |
| 2013-06-10 | 2013-06-06 | 9.643 | 10,268,810 | +32,694 | 1.76% | 99,025,294 |
| 2013-06-07 | 2013-06-05 | 9.515 | 10,236,116 | -7,081,405 | 1.76% | 97,399,705 |
| 2013-06-06 | 2013-06-04 | 9.629 | 17,317,521 | -47,458 | 2.98% | 166,751,872 |
| 2013-06-04 | 2013-05-31 | 9.914 | 17,364,979 | -27,420 | 2.98% | 172,148,549 |
| 2013-05-30 | 2013-05-28 | 9.729 | 17,392,399 | +27,420 | 2.99% | 169,204,504 |
| 2013-05-28 | 2013-05-24 | 9.643 | 17,364,979 | +1,055 | 2.98% | 167,455,834 |
| 2013-05-27 | 2013-05-23 | 9.658 | 17,363,924 | -4,218 | 2.98% | 167,692,631 |
| 2013-05-24 | 2013-05-22 | 9.885 | 17,368,142 | -6,328 | 2.98% | 171,685,846 |
| 2013-05-23 | 2013-05-21 | 9.800 | 17,374,470 | +48,512 | 2.98% | 170,265,679 |
| 2013-05-22 | 2013-05-20 | 9.686 | 17,325,958 | -107,571 | 2.98% | 167,818,833 |
| 2013-05-21 | 2013-05-16 | 9.786 | 17,433,529 | +20,038 | 2.99% | 170,596,483 |
| 2013-05-20 | 2013-05-15 | 9.885 | 17,413,491 | +12,655 | 2.99% | 172,134,125 |
| 2013-05-16 | 2013-05-14 | 9.885 | 17,400,836 | +227,798 | 2.99% | 172,009,029 |
| 2013-05-15 | 2013-05-13 | 9.814 | 17,173,038 | +2,109 | 2.95% | 168,535,948 |
| 2013-05-14 | 2013-05-10 | 9.828 | 17,170,929 | -1,055 | 2.95% | 168,759,475 |
| 2013-05-13 | 2013-05-09 | 9.842 | 17,171,984 | +41,131 | 2.95% | 169,014,084 |
| 2013-05-10 | 2013-05-08 | 9.786 | 17,130,853 | +129,717 | 2.94% | 167,634,635 |
| 2013-05-09 | 2013-05-07 | 9.402 | 17,001,136 | +15,820 | 2.92% | 159,836,414 |
| 2013-05-08 | 2013-05-06 | 9.515 | 16,985,316 | -21,093 | 2.92% | 161,620,362 |
| 2013-05-07 | 2013-05-03 | 9.103 | 17,006,409 | +29,530 | 2.92% | 154,806,403 |
| 2013-05-06 | 2013-05-02 | 9.544 | 16,976,879 | +5,273 | 2.92% | 162,023,012 |
| 2013-05-03 | 2013-04-30 | 9.458 | 16,971,606 | -3,164 | 2.92% | 160,524,347 |
| 2013-05-02 | 2013-04-29 | 9.160 | 16,974,770 | +247,835 | 2.92% | 155,484,139 |
| 2013-04-30 | 2013-04-26 | 8.548 | 16,726,935 | +10,546 | 2.87% | 142,983,910 |
| 2013-04-29 | 2013-04-25 | 8.121 | 16,716,389 | -9,491 | 2.87% | 135,760,961 |
| 2013-04-26 | 2013-04-24 | 8.093 | 16,725,880 | +455,594 | 2.87% | 135,362,252 |
| 2013-04-24 | 2013-04-22 | 8.107 | 16,270,286 | +83,315 | 2.80% | 131,906,552 |
| 2013-04-23 | 2013-04-19 | 8.349 | 16,186,971 | +150,810 | 2.78% | 135,145,011 |
| 2013-04-19 | 2013-04-17 | 8.178 | 16,036,161 | +4,219 | 2.75% | 131,148,878 |
| 2013-04-18 | 2013-04-16 | 8.292 | 16,031,942 | -1,055 | 2.75% | 132,938,574 |
| 2013-04-17 | 2013-04-15 | 8.377 | 16,032,997 | +3,164 | 2.75% | 134,315,562 |
| 2013-04-16 | 2013-04-12 | 8.321 | 16,029,833 | -7,382 | 2.75% | 133,377,076 |
| 2013-04-15 | 2013-04-11 | 8.392 | 16,037,215 | -2,109 | 2.76% | 134,578,998 |
| 2013-04-11 | 2013-04-09 | 8.178 | 16,039,324 | -2,110 | 2.76% | 131,174,746 |
| 2013-04-10 | 2013-04-08 | 8.036 | 16,041,434 | +5,273 | 2.76% | 128,910,402 |
| 2013-04-09 | 2013-04-05 | 8.406 | 16,036,161 | -45,348 | 2.75% | 134,798,238 |
| 2013-04-08 | 2013-04-03 | 8.406 | 16,081,509 | -5,273 | 2.76% | 135,179,428 |
| 2013-04-05 | 2013-04-02 | 8.164 | 16,086,782 | -92,807 | 2.76% | 131,334,068 |
| 2013-04-03 | 2013-03-28 | 8.392 | 16,179,589 | -203,541 | 2.78% | 135,773,753 |
| 2013-04-02 | 2013-03-27 | 8.022 | 16,383,130 | -2,109 | 2.81% | 131,423,282 |
| 2013-03-28 | 2013-03-26 | 7.965 | 16,385,239 | -134,991 | 2.81% | 130,508,000 |
| 2013-03-27 | 2013-03-25 | 7.965 | 16,520,230 | -28,475 | 2.84% | 131,583,200 |
| 2013-03-26 | 2013-03-22 | 7.809 | 16,548,705 | +6,328 | 2.84% | 129,220,877 |
| 2013-03-25 | 2013-03-21 | 7.823 | 16,542,377 | +16,874 | 2.84% | 129,406,750 |
| 2013-03-22 | 2013-03-20 | 7.225 | 16,525,503 | +22,147 | 2.84% | 119,402,859 |
| 2013-03-21 | 2013-03-19 | 7.424 | 16,503,356 | +1,054 | 2.84% | 122,529,059 |
| 2013-03-20 | 2013-03-18 | 7.638 | 16,502,302 | -4,218 | 2.83% | 126,041,959 |
| 2013-03-18 | 2013-03-14 | 7.638 | 16,506,520 | +64,332 | 2.84% | 126,074,175 |
| 2013-03-15 | 2013-03-13 | 7.424 | 16,442,188 | +2,109 | 2.82% | 122,074,918 |
| 2013-03-14 | 2013-03-12 | 7.609 | 16,440,079 | -44,294 | 2.82% | 125,099,049 |
| 2013-03-13 | 2013-03-11 | 7.609 | 16,484,373 | +4,218 | 2.83% | 125,436,100 |
| 2013-03-12 | 2013-03-08 | 7.666 | 16,480,155 | +32,694 | 2.83% | 126,341,603 |
| 2013-03-11 | 2013-03-07 | 7.553 | 16,447,461 | +8,437 | 2.83% | 124,219,482 |
| 2013-03-08 | 2013-03-06 | 7.752 | 16,439,024 | +8,436 | 2.82% | 127,429,171 |
| 2013-03-06 | 2013-03-04 | 7.752 | 16,430,588 | +4,219 | 2.82% | 127,363,779 |
| 2013-03-05 | 2013-03-01 | 7.737 | 16,426,369 | -23,202 | 2.82% | 127,097,439 |
| 2013-03-04 | 2013-02-28 | 7.453 | 16,449,571 | -2,330,704 | 2.83% | 122,597,663 |
| 2013-03-01 | 2013-02-27 | 7.382 | 18,780,275 | -29,529 | 3.23% | 138,632,684 |
| 2013-02-28 | 2013-02-26 | 7.410 | 18,809,804 | -64,332 | 3.23% | 139,385,732 |
| 2013-02-27 | 2013-02-25 | 7.396 | 18,874,136 | -35,857 | 3.24% | 139,594,000 |
| 2013-02-26 | 2013-02-22 | 7.339 | 18,909,993 | +56,949 | 3.25% | 138,783,360 |
| 2013-02-25 | 2013-02-21 | 7.396 | 18,853,044 | +18,983 | 3.24% | 139,438,002 |
| 2013-02-22 | 2013-02-20 | 7.396 | 18,834,061 | +59,059 | 3.24% | 139,297,603 |
| 2013-02-21 | 2013-02-19 | 7.296 | 18,775,002 | +33,748 | 3.23% | 136,991,520 |
| 2013-02-20 | 2013-02-18 | 7.325 | 18,741,254 | +5,273 | 3.22% | 137,278,398 |
| 2013-02-19 | 2013-02-15 | 7.311 | 18,735,981 | +8,437 | 3.22% | 136,973,289 |
| 2013-02-18 | 2013-02-14 | 7.240 | 18,727,544 | +12,655 | 3.22% | 135,579,783 |
| 2013-02-15 | 2013-02-08 | 7.140 | 18,714,889 | -12,655 | 3.22% | 133,624,871 |
| 2013-02-14 | 2013-02-07 | 6.856 | 18,727,544 | -12,656 | 3.22% | 128,387,928 |
| 2013-02-07 | 2013-02-05 | 6.827 | 18,740,200 | -364,897 | 3.22% | 127,941,602 |
| 2013-02-06 | 2013-02-04 | 6.699 | 19,105,097 | -84,370 | 3.28% | 127,987,183 |
| 2013-02-01 | 2013-01-30 | 6.770 | 19,189,467 | +16,874 | 3.30% | 129,917,062 |
| 2013-01-31 | 2013-01-29 | 6.756 | 19,172,593 | +24,256 | 3.29% | 129,530,127 |
| 2013-01-30 | 2013-01-28 | 6.813 | 19,148,337 | -16,873 | 3.29% | 130,455,653 |
| 2013-01-29 | 2013-01-25 | 6.827 | 19,165,210 | -16,874 | 3.29% | 130,843,197 |
| 2013-01-28 | 2013-01-24 | 6.543 | 19,182,084 | -3,164 | 3.30% | 125,501,798 |
| 2013-01-25 | 2013-01-23 | 6.514 | 19,185,248 | -11,601 | 3.30% | 124,976,749 |
| 2013-01-24 | 2013-01-22 | 6.571 | 19,196,849 | -128,663 | 3.30% | 126,144,480 |
| 2013-01-23 | 2013-01-21 | 6.329 | 19,325,512 | -45,349 | 3.32% | 122,317,148 |
| 2013-01-22 | 2013-01-18 | 6.301 | 19,370,861 | -11,601 | 3.33% | 122,053,146 |
| 2013-01-21 | 2013-01-17 | 6.329 | 19,382,462 | +6,328 | 3.33% | 122,677,602 |
| 2013-01-18 | 2013-01-16 | 6.230 | 19,376,134 | +4,219 | 3.33% | 120,708,420 |
| 2013-01-17 | 2013-01-15 | 6.173 | 19,371,915 | +11,600 | 3.33% | 119,580,017 |
| 2013-01-15 | 2013-01-11 | 6.315 | 19,360,315 | -80,151 | 3.33% | 122,262,062 |
| 2013-01-14 | 2013-01-10 | 6.173 | 19,440,466 | -15,819 | 3.34% | 120,003,172 |
| 2013-01-11 | 2013-01-09 | 5.974 | 19,456,285 | -126,554 | 3.34% | 116,226,601 |
| 2013-01-10 | 2013-01-08 | 5.789 | 19,582,839 | -86,479 | 3.36% | 113,361,710 |
| 2013-01-09 | 2013-01-07 | 5.689 | 19,669,318 | +30,584 | 3.38% | 111,904,002 |
| 2013-01-08 | 2013-01-04 | 5.817 | 19,638,734 | -60,113 | 3.37% | 114,243,927 |
| 2013-01-07 | 2013-01-03 | 5.817 | 19,698,847 | -20,038 | 3.38% | 114,593,621 |
| 2013-01-04 | 2013-01-02 | 5.874 | 19,718,885 | -335,368 | 3.39% | 115,832,047 |
| 2013-01-03 | 2012-12-31 | 5.760 | 20,054,253 | -724,522 | 3.45% | 115,520,175 |
| 2013-01-02 | 2012-12-27 | 5.604 | 20,778,775 | -436,612 | 3.57% | 116,442,760 |
| 2012-12-28 | 2012-12-24 | 5.618 | 21,215,387 | -51,676 | 3.64% | 119,191,252 |
| 2012-12-27 | 2012-12-20 | 5.575 | 21,267,063 | -165,575 | 3.65% | 118,574,120 |
| 2012-12-21 | 2012-12-19 | 5.575 | 21,432,638 | +1,055 | 3.68% | 119,497,281 |
| 2012-12-20 | 2012-12-18 | 5.590 | 21,431,583 | -211,978 | 3.68% | 119,796,224 |
| 2012-12-19 | 2012-12-17 | 5.504 | 21,643,561 | -339,587 | 3.72% | 119,134,078 |
| 2012-12-18 | 2012-12-14 | 5.519 | 21,983,148 | +44,294 | 3.78% | 121,315,959 |
| 2012-12-17 | 2012-12-13 | 5.561 | 21,938,854 | -39,021 | 3.77% | 122,007,639 |
| 2012-12-14 | 2012-12-12 | 5.590 | 21,977,875 | -5,273 | 3.78% | 122,849,835 |
| 2012-12-13 | 2012-12-11 | 5.547 | 21,983,148 | -14,765 | 3.78% | 121,941,299 |
| 2012-12-11 | 2012-12-07 | 5.547 | 21,997,913 | +8,437 | 3.78% | 122,023,201 |
| 2012-12-10 | 2012-12-06 | 5.590 | 21,989,476 | -174,012 | 3.78% | 122,914,681 |
| 2012-12-07 | 2012-12-05 | 5.590 | 22,163,488 | -67,495 | 3.81% | 123,887,357 |
| 2012-12-06 | 2012-12-04 | 5.604 | 22,230,983 | -222,525 | 3.82% | 124,580,829 |
| 2012-12-05 | 2012-12-03 | 5.604 | 22,453,508 | -342,750 | 3.86% | 125,827,843 |
| 2012-12-04 | 2012-11-30 | 5.405 | 22,796,258 | -204,596 | 3.92% | 123,209,299 |
| 2012-12-03 | 2012-11-29 | 5.590 | 23,000,854 | -37,966 | 3.95% | 128,567,985 |
| 2012-11-30 | 2012-11-28 | 5.561 | 23,038,820 | -23,202 | 3.96% | 128,124,834 |
| 2012-11-29 | 2012-11-27 | 5.575 | 23,062,022 | -284,746 | 3.96% | 128,581,881 |
| 2012-11-28 | 2012-11-26 | 5.405 | 23,346,768 | -616,952 | 4.01% | 126,184,698 |
| 2012-11-27 | 2012-11-23 | 5.319 | 23,963,720 | -48,512 | 4.12% | 127,474,162 |
| 2012-11-26 | 2012-11-22 | 5.305 | 24,012,232 | +39,021 | 4.13% | 127,390,690 |
| 2012-11-23 | 2012-11-21 | 5.319 | 23,973,211 | -2,109 | 4.12% | 127,524,649 |
| 2012-11-22 | 2012-11-20 | 5.263 | 23,975,320 | -28,475 | 4.12% | 126,171,848 |
| 2012-11-21 | 2012-11-19 | 5.319 | 24,003,795 | -65,386 | 4.12% | 127,687,340 |
| 2012-11-20 | 2012-11-16 | 5.021 | 24,069,181 | -1,055 | 4.13% | 120,846,018 |
| 2012-11-19 | 2012-11-15 | 5.063 | 24,070,236 | -43,239 | 4.14% | 121,878,380 |
| 2012-11-16 | 2012-11-14 | 4.921 | 24,113,475 | -7,383 | 4.14% | 118,667,619 |
| 2012-11-15 | 2012-11-13 | 4.893 | 24,120,858 | -28,474 | 4.14% | 118,017,802 |
| 2012-11-14 | 2012-11-12 | 4.978 | 24,149,332 | -485,124 | 4.15% | 120,217,999 |
| 2012-11-13 | 2012-11-09 | 4.452 | 24,634,456 | -1,055 | 4.23% | 109,668,939 |
| 2012-11-12 | 2012-11-08 | 4.423 | 24,635,511 | -61,168 | 4.23% | 108,972,845 |
| 2012-11-09 | 2012-11-07 | 4.551 | 24,696,679 | -41,130 | 4.24% | 112,404,801 |
| 2012-11-08 | 2012-11-06 | 4.466 | 24,737,809 | +13,710 | 4.25% | 110,480,901 |
| 2012-11-07 | 2012-11-05 | 4.452 | 24,724,099 | -2,109 | 4.25% | 110,068,016 |
| 2012-11-06 | 2012-11-02 | 4.466 | 24,726,208 | +6,328 | 4.25% | 110,429,090 |
| 2012-11-05 | 2012-11-01 | 4.452 | 24,719,880 | -9,492 | 4.25% | 110,049,234 |
| 2012-11-02 | 2012-10-31 | 4.395 | 24,729,372 | +17,929 | 4.25% | 108,684,571 |
| 2012-11-01 | 2012-10-30 | 4.395 | 24,711,443 | -8,437 | 4.25% | 108,605,773 |
| 2012-10-31 | 2012-10-29 | 4.338 | 24,719,880 | -2,110 | 4.25% | 107,236,474 |
| 2012-10-30 | 2012-10-26 | 4.310 | 24,721,990 | +50,622 | 4.25% | 106,542,377 |
| 2012-10-29 | 2012-10-25 | 4.281 | 24,671,368 | -28,475 | 4.24% | 105,622,405 |
| 2012-10-26 | 2012-10-24 | 4.324 | 24,699,843 | +146,592 | 4.24% | 106,798,242 |
| 2012-10-25 | 2012-10-22 | 4.224 | 24,553,251 | +51,677 | 4.22% | 103,719,826 |
| 2012-10-24 | 2012-10-19 | 4.267 | 24,501,574 | -1,055 | 4.21% | 104,546,998 |
| 2012-10-22 | 2012-10-18 | 4.281 | 24,502,629 | -207,760 | 4.21% | 104,900,005 |
| 2012-10-19 | 2012-10-17 | 4.324 | 24,710,389 | -89,642 | 4.25% | 106,843,841 |
| 2012-10-18 | 2012-10-16 | 4.167 | 24,800,031 | -68,550 | 4.26% | 103,351,354 |
| 2012-10-17 | 2012-10-15 | 4.196 | 24,868,581 | +436,611 | 4.27% | 104,344,449 |
| 2012-10-16 | 2012-10-12 | 4.110 | 24,431,970 | +51,677 | 4.20% | 100,427,501 |
| 2012-10-15 | 2012-10-11 | 4.125 | 24,380,293 | -47,458 | 4.19% | 100,561,848 |
| 2012-10-12 | 2012-10-10 | 4.125 | 24,427,751 | +121,281 | 4.20% | 100,757,599 |
| 2012-10-11 | 2012-10-09 | 4.125 | 24,306,470 | -250,999 | 4.18% | 100,257,349 |
| 2012-10-10 | 2012-10-08 | 4.125 | 24,557,469 | +127,608 | 4.22% | 101,292,649 |
| 2012-10-09 | 2012-10-05 | 4.110 | 24,429,861 | +445,049 | 4.20% | 100,418,832 |
| 2012-10-08 | 2012-10-04 | 4.054 | 23,984,812 | +464,032 | 4.12% | 97,224,900 |
| 2012-10-05 | 2012-10-03 | 4.110 | 23,520,780 | -69,605 | 4.04% | 96,682,059 |
| 2012-10-04 | 2012-09-28 | 3.869 | 23,590,385 | -176,121 | 4.05% | 91,264,160 |
| 2012-10-03 | 2012-09-27 | 3.698 | 23,766,506 | +64,331 | 4.08% | 87,889,099 |
| 2012-09-28 | 2012-09-26 | 3.556 | 23,702,175 | +574,767 | 4.07% | 84,280,002 |
| 2012-09-27 | 2012-09-25 | 3.513 | 23,127,408 | -20,038 | 3.97% | 81,249,415 |
| 2012-09-26 | 2012-09-24 | 3.584 | 23,147,446 | -162,411 | 3.98% | 82,965,961 |
| 2012-09-25 | 2012-09-21 | 3.485 | 23,309,857 | +23,202 | 4.00% | 81,227,301 |
| 2012-09-24 | 2012-09-20 | 3.556 | 23,286,655 | +408,137 | 4.00% | 82,802,499 |
| 2012-09-21 | 2012-09-19 | 3.357 | 22,878,518 | -197,214 | 3.93% | 76,795,579 |
| 2012-09-20 | 2012-09-18 | 3.271 | 23,075,732 | -421,847 | 3.96% | 75,488,301 |
| 2012-09-19 | 2012-09-17 | 3.200 | 23,497,579 | -198,268 | 4.04% | 75,197,251 |
| 2012-09-18 | 2012-09-14 | 3.158 | 23,695,847 | -410,246 | 4.07% | 74,820,661 |
| 2012-09-17 | 2012-09-13 | 3.030 | 24,106,093 | -6,328 | 4.14% | 73,030,245 |
| 2012-09-14 | 2012-09-12 | 2.973 | 24,112,421 | -5,529,710 | 4.14% | 71,677,596 |
| 2012-09-12 | 2012-09-10 | 2.987 | 29,642,131 | +14,764 | 5.09% | 88,537,049 |
| 2012-09-11 | 2012-09-07 | 3.015 | 29,627,367 | -34,802 | 5.09% | 89,335,741 |
| 2012-09-07 | 2012-09-05 | 2.987 | 29,662,169 | +337,829 | 5.10% | 88,596,900 |
| 2012-09-06 | 2012-09-04 | 2.987 | 29,324,340 | -31,638 | 5.04% | 87,587,850 |
| 2012-09-05 | 2012-09-03 | 2.987 | 29,355,978 | +14,764 | 5.04% | 87,682,349 |
| 2012-09-04 | 2012-08-31 | 2.987 | 29,341,214 | +10,546 | 5.04% | 87,638,251 |
| 2012-09-03 | 2012-08-30 | 2.987 | 29,330,668 | +12,656 | 5.04% | 87,606,751 |
| 2012-08-31 | 2012-08-29 | 2.987 | 29,318,012 | -188,777 | 5.04% | 87,568,950 |
| 2012-08-30 | 2012-08-28 | 3.044 | 29,506,789 | -35,857 | 5.07% | 89,811,521 |
| 2012-08-29 | 2012-08-27 | 2.987 | 29,542,646 | +2,511,044 | 5.08% | 88,239,901 |
| 2012-08-28 | 2012-08-24 | 2.987 | 27,031,602 | +331,150 | 4.64% | 80,739,751 |
| 2012-08-27 | 2012-08-23 | 2.987 | 26,700,452 | -73,823 | 4.59% | 79,750,651 |
| 2012-08-24 | 2012-08-22 | 2.958 | 26,774,275 | -11,601 | 4.60% | 79,209,520 |
| 2012-08-23 | 2012-08-21 | 2.944 | 26,785,876 | +42,185 | 4.60% | 78,862,861 |
| 2012-08-21 | 2012-08-17 | 2.958 | 26,743,691 | -660,191 | 4.59% | 79,119,040 |
| 2012-08-16 | 2012-08-14 | 2.987 | 27,403,882 | -924,899 | 4.71% | 81,851,701 |
| 2012-08-15 | 2012-08-13 | 3.001 | 28,328,781 | -23,202 | 4.87% | 85,017,175 |
| 2012-08-13 | 2012-08-09 | 3.015 | 28,351,983 | -25,310 | 4.87% | 85,490,061 |
| 2012-08-10 | 2012-08-08 | 2.958 | 28,377,293 | -22,147 | 4.88% | 83,951,919 |
| 2012-08-09 | 2012-08-07 | 3.001 | 28,399,440 | -10,605,233 | 4.88% | 85,229,229 |
| 2012-08-08 | 2012-08-06 | 2.958 | 39,004,673 | -109,680 | 6.70% | 115,392,160 |
| 2012-08-07 | 2012-08-03 | 2.944 | 39,114,353 | -223,579 | 6.72% | 115,160,309 |
| 2012-08-06 | 2012-08-02 | 2.973 | 39,337,932 | -318,495 | 6.76% | 116,937,590 |
| 2012-08-03 | 2012-08-01 | 2.973 | 39,656,427 | -534,691 | 6.81% | 117,884,361 |
| 2012-08-01 | 2012-07-30 | 2.873 | 40,191,118 | -1,054 | 6.90% | 115,472,291 |
| 2012-07-31 | 2012-07-27 | 2.930 | 40,192,172 | -21,093 | 6.90% | 117,761,960 |
| 2012-07-30 | 2012-07-26 | 2.830 | 40,213,265 | +27,421 | 6.91% | 113,820,041 |
| 2012-07-27 | 2012-07-25 | 2.830 | 40,185,844 | +8,436 | 6.90% | 113,742,429 |
| 2012-07-25 | 2012-07-23 | 2.830 | 40,177,408 | +1,055 | 6.90% | 113,718,551 |
| 2012-07-23 | 2012-07-19 | 2.902 | 40,176,353 | +89,643 | 6.90% | 116,572,740 |
| 2012-07-20 | 2012-07-18 | 2.930 | 40,086,710 | -17,929 | 6.89% | 117,452,959 |
| 2012-07-19 | 2012-07-17 | 2.930 | 40,104,639 | +689,720 | 6.89% | 117,505,490 |
| 2012-07-18 | 2012-07-16 | 3.030 | 39,414,919 | -89,643 | 6.77% | 119,408,865 |
| 2012-07-17 | 2012-07-13 | 3.044 | 39,504,562 | -479,851 | 6.79% | 120,242,321 |
| 2012-07-16 | 2012-07-12 | 2.902 | 39,984,413 | -207,759 | 6.87% | 116,015,821 |
| 2012-07-13 | 2012-07-11 | 2.845 | 40,192,172 | -1,055 | 6.90% | 114,332,000 |
| 2012-07-12 | 2012-07-10 | 2.873 | 40,193,227 | +12,656 | 6.90% | 115,478,351 |
| 2012-07-11 | 2012-07-09 | 2.873 | 40,180,571 | +869,004 | 6.90% | 115,441,989 |
| 2012-07-10 | 2012-07-06 | 2.774 | 39,311,567 | -3,163 | 6.75% | 109,031,326 |
| 2012-07-09 | 2012-07-05 | 2.830 | 39,314,730 | -8,437 | 6.75% | 111,276,819 |
| 2012-07-06 | 2012-07-04 | 2.830 | 39,323,167 | +113,898 | 6.76% | 111,300,699 |
| 2012-07-04 | 2012-06-29 | 2.774 | 39,209,269 | -63,277 | 6.74% | 108,747,601 |
| 2012-07-03 | 2012-06-28 | 2.845 | 39,272,546 | -10,546 | 6.75% | 111,716,001 |
| 2012-06-29 | 2012-06-27 | 2.845 | 39,283,092 | -7,382 | 6.75% | 111,746,000 |
| 2012-06-28 | 2012-06-26 | 2.788 | 39,290,474 | -17,929 | 6.75% | 109,531,659 |
| 2012-06-27 | 2012-06-25 | 2.830 | 39,308,403 | -60,113 | 6.75% | 111,258,911 |
| 2012-06-26 | 2012-06-22 | 2.774 | 39,368,516 | +28,475 | 6.76% | 109,189,275 |
| 2012-06-25 | 2012-06-21 | 2.830 | 39,340,041 | -2,110 | 6.76% | 111,348,459 |
| 2012-06-22 | 2012-06-20 | 2.788 | 39,342,151 | -79,096 | 6.76% | 109,675,721 |
| 2012-06-21 | 2012-06-19 | 2.774 | 39,421,247 | -1,054 | 6.77% | 109,335,525 |
| 2012-06-19 | 2012-06-15 | 2.759 | 39,422,301 | -1,055 | 6.77% | 108,777,739 |
| 2012-06-18 | 2012-06-14 | 2.759 | 39,423,356 | +935,446 | 6.77% | 108,780,650 |
| 2012-06-12 | 2012-06-08 | 2.816 | 38,487,910 | -22,147 | 6.61% | 108,389,159 |
| 2012-06-11 | 2012-06-07 | 2.816 | 38,510,057 | +25,310 | 6.62% | 108,451,529 |
| 2012-06-08 | 2012-06-06 | 2.702 | 38,484,747 | -25,310 | 6.61% | 104,001,251 |
| 2012-06-07 | 2012-06-05 | 2.731 | 38,510,057 | -1,055 | 6.62% | 105,165,119 |
| 2012-06-06 | 2012-06-04 | 2.845 | 38,511,112 | -72,769 | 6.62% | 109,550,000 |
| 2012-06-05 | 2012-06-01 | 2.759 | 38,583,881 | -17,928 | 6.63% | 106,464,291 |
| 2012-06-01 | 2012-05-30 | 2.774 | 38,601,809 | -21,092 | 6.63% | 107,062,800 |
| 2012-05-31 | 2012-05-29 | 2.731 | 38,622,901 | -40,076 | 6.64% | 105,473,279 |
| 2012-05-30 | 2012-05-28 | 2.674 | 38,662,977 | +21,092 | 6.64% | 103,383,080 |
| 2012-05-29 | 2012-05-25 | 2.702 | 38,641,885 | -21,092 | 6.64% | 104,425,901 |
| 2012-05-28 | 2012-05-24 | 2.702 | 38,662,977 | -9,491 | 6.64% | 104,482,900 |
| 2012-05-24 | 2012-05-22 | 2.702 | 38,672,468 | +18,983 | 6.64% | 104,508,549 |
| 2012-05-22 | 2012-05-18 | 2.702 | 38,653,485 | +13,710 | 6.64% | 104,457,249 |
| 2012-05-21 | 2012-05-17 | 2.674 | 38,639,775 | -10,547 | 6.64% | 103,321,039 |
| 2012-05-18 | 2012-05-16 | 2.845 | 38,650,322 | +264,709 | 6.64% | 109,946,001 |
| 2012-05-17 | 2012-05-15 | 2.688 | 38,385,613 | -28,474 | 6.59% | 103,187,386 |
| 2012-05-16 | 2012-05-14 | 2.631 | 38,414,087 | +28,474 | 6.60% | 101,078,449 |
| 2012-05-15 | 2012-05-11 | 2.617 | 38,385,613 | +18,984 | 6.59% | 100,457,561 |
| 2012-05-14 | 2012-05-10 | 2.702 | 38,366,629 | +381,771 | 6.59% | 103,682,049 |
| 2012-05-11 | 2012-05-09 | 2.802 | 37,984,858 | +84,369 | 6.53% | 106,432,205 |
| 2012-05-10 | 2012-05-08 | 2.845 | 37,900,489 | -109,680 | 6.51% | 107,813,001 |
| 2012-05-09 | 2012-05-07 | 2.873 | 38,010,169 | -15,819 | 6.53% | 109,206,251 |
| 2012-05-07 | 2012-05-03 | 2.745 | 38,025,988 | +13,710 | 6.53% | 104,384,050 |
| 2012-05-04 | 2012-05-02 | 2.845 | 38,012,278 | +16,874 | 6.53% | 108,131,000 |
| 2012-05-03 | 2012-04-30 | 2.859 | 37,995,404 | -48,513 | 6.53% | 108,623,415 |
| 2012-05-02 | 2012-04-27 | 2.759 | 38,043,917 | -2,109 | 6.54% | 104,974,371 |
| 2012-04-27 | 2012-04-25 | 2.759 | 38,046,026 | -22,147 | 6.54% | 104,980,191 |
| 2012-04-26 | 2012-04-24 | 2.731 | 38,068,173 | -6,327 | 6.54% | 103,958,401 |
| 2012-04-24 | 2012-04-20 | 2.731 | 38,074,500 | -25,311 | 6.54% | 103,975,679 |
| 2012-04-23 | 2012-04-19 | 2.646 | 38,099,811 | -75,933 | 6.55% | 100,793,399 |
| 2012-04-20 | 2012-04-18 | 2.574 | 38,175,744 | +28,475 | 6.56% | 98,279,381 |
| 2012-04-19 | 2012-04-17 | 2.617 | 38,147,269 | +60,113 | 6.55% | 99,833,800 |
| 2012-04-18 | 2012-04-16 | 2.603 | 38,087,156 | +12,656 | 6.54% | 99,134,760 |
| 2012-04-17 | 2012-04-13 | 2.546 | 38,074,500 | +41,130 | 6.54% | 96,935,659 |
| 2012-04-16 | 2012-04-12 | 2.560 | 38,033,370 | -241,508 | 6.53% | 97,371,899 |
| 2012-04-13 | 2012-04-11 | 2.603 | 38,274,878 | +17,929 | 6.58% | 99,623,371 |
| 2012-04-12 | 2012-04-10 | 2.646 | 38,256,949 | -36,912 | 6.57% | 101,209,109 |
| 2012-04-11 | 2012-04-05 | 2.702 | 38,293,861 | -67,495 | 6.58% | 103,485,400 |
| 2012-04-10 | 2012-04-03 | 2.660 | 38,361,356 | +65,386 | 6.59% | 102,030,939 |
| 2012-04-05 | 2012-04-02 | 2.603 | 38,295,970 | -124,445 | 6.58% | 99,678,270 |
| 2012-04-03 | 2012-03-30 | 2.930 | 38,420,415 | +9,492 | 6.60% | 112,570,760 |
| 2012-04-02 | 2012-03-29 | 2.887 | 38,410,923 | +464,031 | 6.60% | 110,903,974 |
| 2012-03-30 | 2012-03-28 | 2.944 | 37,946,892 | +126,554 | 6.52% | 111,723,076 |
| 2012-03-29 | 2012-03-27 | 2.944 | 37,820,338 | +12,656 | 6.50% | 111,350,476 |
| 2012-03-28 | 2012-03-26 | 2.859 | 37,807,682 | +131,827 | 6.50% | 108,086,744 |
| 2012-03-27 | 2012-03-23 | 2.802 | 37,675,855 | +224,633 | 6.47% | 105,566,390 |
| 2012-03-26 | 2012-03-22 | 2.745 | 37,451,222 | -35,857 | 6.43% | 102,806,276 |
| 2012-03-23 | 2012-03-21 | 2.830 | 37,487,079 | -33,747 | 6.44% | 106,103,816 |
| 2012-03-22 | 2012-03-20 | 2.944 | 37,520,826 | -7,383 | 6.45% | 110,468,654 |
| 2012-03-21 | 2012-03-19 | 3.115 | 37,528,209 | +811,001 | 6.45% | 116,895,631 |
| 2012-03-20 | 2012-03-16 | 3.186 | 36,717,208 | -93,861 | 6.31% | 116,980,641 |
| 2012-03-19 | 2012-03-15 | 3.200 | 36,811,069 | +40,076 | 6.32% | 117,803,251 |
| 2012-03-16 | 2012-03-14 | 3.143 | 36,770,993 | -381,772 | 6.32% | 115,582,999 |
| 2012-03-15 | 2012-03-13 | 3.129 | 37,152,765 | -28,474 | 6.38% | 116,254,601 |
| 2012-03-14 | 2012-03-12 | 3.101 | 37,181,239 | -62,223 | 6.39% | 115,286,028 |
| 2012-03-13 | 2012-03-09 | 3.115 | 37,243,462 | -415,519 | 6.40% | 116,008,680 |
| 2012-03-12 | 2012-03-08 | 3.015 | 37,658,981 | +15,819 | 6.47% | 113,553,559 |
| 2012-03-09 | 2012-03-07 | 3.001 | 37,643,162 | +12,656 | 6.47% | 112,970,455 |
| 2012-03-08 | 2012-03-06 | 3.058 | 37,630,506 | -114,954 | 6.46% | 115,073,373 |
| 2012-03-07 | 2012-03-05 | 3.030 | 37,745,460 | +50,622 | 6.48% | 114,351,181 |
| 2012-03-06 | 2012-03-02 | 3.030 | 37,694,838 | -128,663 | 6.48% | 114,197,820 |
| 2012-03-05 | 2012-03-01 | 3.030 | 37,823,501 | -157,138 | 6.50% | 114,587,609 |
| 2012-03-02 | 2012-02-29 | 2.944 | 37,980,639 | -89,643 | 6.52% | 111,822,434 |
| 2012-03-01 | 2012-02-28 | 2.944 | 38,070,282 | -245,726 | 6.54% | 112,086,360 |
| 2012-02-29 | 2012-02-27 | 2.887 | 38,316,008 | +15,819 | 6.58% | 110,629,926 |
| 2012-02-28 | 2012-02-24 | 2.887 | 38,300,189 | -28,474 | 6.58% | 110,584,251 |
| 2012-02-27 | 2012-02-23 | 2.873 | 38,328,663 | -6,328 | 6.58% | 110,121,309 |
| 2012-02-24 | 2012-02-22 | 2.873 | 38,334,991 | -95,970 | 6.59% | 110,139,490 |
| 2012-02-23 | 2012-02-21 | 2.859 | 38,430,961 | -48,513 | 6.60% | 109,868,610 |
| 2012-02-22 | 2012-02-20 | 2.845 | 38,479,474 | -156,083 | 6.61% | 109,460,001 |
| 2012-02-21 | 2012-02-17 | 2.759 | 38,635,557 | +2,109 | 6.64% | 106,606,880 |
| 2012-02-20 | 2012-02-16 | 2.731 | 38,633,448 | -11,600 | 6.64% | 105,502,081 |
| 2012-02-17 | 2012-02-15 | 2.731 | 38,645,048 | +35,857 | 6.64% | 105,533,759 |
| 2012-02-16 | 2012-02-14 | 2.731 | 38,609,191 | +79,096 | 6.63% | 105,435,839 |
| 2012-02-15 | 2012-02-13 | 2.745 | 38,530,095 | -12,656 | 6.62% | 105,767,860 |
| 2012-02-14 | 2012-02-10 | 2.774 | 38,542,751 | -95,970 | 6.62% | 106,899,001 |
| 2012-02-13 | 2012-02-09 | 2.774 | 38,638,721 | +28,475 | 6.64% | 107,165,176 |
| 2012-02-10 | 2012-02-08 | 2.745 | 38,610,246 | +43,239 | 6.63% | 105,987,880 |
| 2012-02-09 | 2012-02-07 | 2.745 | 38,567,007 | +108,626 | 6.63% | 105,869,186 |
| 2012-02-08 | 2012-02-06 | 2.759 | 38,458,381 | +34,802 | 6.61% | 106,118,000 |
| 2012-02-07 | 2012-02-03 | 2.774 | 38,423,579 | +112,844 | 6.60% | 106,568,476 |
| 2012-02-06 | 2012-02-02 | 2.774 | 38,310,735 | -28,474 | 6.58% | 106,255,501 |
| 2012-02-03 | 2012-02-01 | 2.802 | 38,339,209 | +1,124,222 | 6.59% | 107,425,084 |
| 2012-02-02 | 2012-01-31 | 2.802 | 37,214,987 | -23,202 | 6.39% | 104,275,054 |
| 2012-02-01 | 2012-01-30 | 2.774 | 37,238,189 | +54,840 | 6.40% | 103,280,775 |
| 2012-01-31 | 2012-01-27 | 2.830 | 37,183,349 | -43,239 | 6.39% | 105,244,136 |
| 2012-01-30 | 2012-01-26 | 2.830 | 37,226,588 | +399,700 | 6.40% | 105,366,520 |
| 2012-01-27 | 2012-01-20 | 2.745 | 36,826,888 | +25,311 | 6.33% | 101,092,435 |
| 2012-01-26 | 2012-01-19 | 2.745 | 36,801,577 | +44,294 | 6.32% | 101,022,954 |
| 2012-01-20 | 2012-01-18 | 2.759 | 36,757,283 | +70,659 | 6.31% | 101,424,169 |
| 2012-01-18 | 2012-01-16 | 2.774 | 36,686,624 | +3,164 | 6.30% | 101,751,000 |
| 2012-01-17 | 2012-01-13 | 2.759 | 36,683,460 | +605,350 | 6.30% | 101,220,470 |
| 2012-01-16 | 2012-01-12 | 2.830 | 36,078,110 | +144,483 | 6.20% | 102,115,856 |
| 2012-01-13 | 2012-01-11 | 2.745 | 35,933,627 | -85,424 | 6.17% | 98,640,370 |
| 2012-01-12 | 2012-01-10 | 2.816 | 36,019,051 | +9,491 | 6.19% | 101,436,390 |
| 2012-01-11 | 2012-01-09 | 2.816 | 36,009,560 | +63,277 | 6.19% | 101,409,661 |
| 2012-01-10 | 2012-01-06 | 2.774 | 35,946,283 | +41,131 | 6.18% | 99,697,651 |
| 2012-01-09 | 2012-01-05 | 2.845 | 35,905,152 | -6,328 | 6.17% | 102,136,999 |
| 2012-01-06 | 2012-01-04 | 2.830 | 35,911,480 | +171,902 | 6.17% | 101,644,225 |
| 2012-01-05 | 2012-01-03 | 2.859 | 35,739,578 | -158,192 | 6.14% | 102,174,331 |
| 2012-01-04 | 2011-12-30 | 2.830 | 35,897,770 | +467,195 | 6.17% | 101,605,420 |
| 2012-01-03 | 2011-12-29 | 2.745 | 35,430,575 | +109,681 | 6.09% | 97,259,456 |
| 2011-12-30 | 2011-12-28 | 2.802 | 35,320,894 | +170,848 | 6.07% | 98,967,874 |
| 2011-12-29 | 2011-12-23 | 2.802 | 35,150,046 | +20,037 | 6.04% | 98,489,164 |
| 2011-12-28 | 2011-12-22 | 2.802 | 35,130,009 | +4,219 | 6.04% | 98,433,021 |
| 2011-12-23 | 2011-12-21 | 2.802 | 35,125,790 | +34,802 | 6.03% | 98,421,200 |
| 2011-12-22 | 2011-12-20 | 2.802 | 35,090,988 | +40,076 | 6.03% | 98,323,686 |
| 2011-12-21 | 2011-12-19 | 2.830 | 35,050,912 | -8,437 | 6.02% | 99,208,464 |
| 2011-12-20 | 2011-12-16 | 2.816 | 35,059,349 | -79,097 | 6.02% | 98,733,689 |
| 2011-12-19 | 2011-12-15 | 2.845 | 35,138,446 | +457,704 | 6.04% | 99,956,001 |
| 2011-12-16 | 2011-12-14 | 2.802 | 34,680,742 | +413,410 | 5.96% | 97,174,191 |
| 2011-12-15 | 2011-12-13 | 2.845 | 34,267,332 | +243,617 | 5.89% | 97,478,001 |
| 2011-12-14 | 2011-12-12 | 2.845 | 34,023,715 | -1,229,684 | 5.85% | 96,785,000 |
| 2011-12-13 | 2011-12-09 | 2.845 | 35,253,399 | +960,757 | 6.06% | 100,283,000 |
| 2011-12-12 | 2011-12-08 | 2.802 | 34,292,642 | -127,609 | 5.89% | 96,086,749 |
| 2011-12-09 | 2011-12-07 | 2.816 | 34,420,251 | +109,680 | 5.91% | 96,933,870 |
| 2011-12-08 | 2011-12-06 | 2.845 | 34,310,571 | +109,680 | 5.89% | 97,601,000 |
| 2011-12-07 | 2011-12-05 | 2.930 | 34,200,891 | -526,254 | 5.88% | 100,207,671 |
| 2011-12-06 | 2011-12-02 | 2.830 | 34,727,145 | +254,163 | 5.97% | 98,292,071 |
| 2011-12-05 | 2011-12-01 | 2.845 | 34,472,982 | +290,020 | 5.92% | 98,063,000 |
| 2011-12-02 | 2011-11-30 | 2.816 | 34,182,962 | +385,990 | 5.87% | 96,265,619 |
| 2011-12-01 | 2011-11-29 | 2.788 | 33,796,972 | -3,406,766 | 5.81% | 94,217,199 |
| 2011-11-30 | 2011-11-28 | 2.830 | 37,203,738 | -130,773 | 6.39% | 105,301,845 |
| 2011-11-29 | 2011-11-25 | 2.674 | 37,334,511 | -304,784 | 6.41% | 99,830,821 |
| 2011-11-28 | 2011-11-24 | 2.546 | 37,639,295 | -32,693 | 6.47% | 95,827,650 |
| 2011-11-25 | 2011-11-23 | 2.560 | 37,671,988 | -23,202 | 6.47% | 96,446,700 |
| 2011-11-24 | 2011-11-22 | 2.546 | 37,695,190 | -767,761 | 6.48% | 95,969,956 |
| 2011-11-23 | 2011-11-21 | 2.518 | 38,462,951 | +169,793 | 6.61% | 96,830,505 |
| 2011-11-22 | 2011-11-18 | 2.503 | 38,293,158 | +8,437 | 6.58% | 95,858,401 |
| 2011-11-21 | 2011-11-17 | 2.446 | 38,284,721 | +36,912 | 6.58% | 93,659,160 |
| 2011-11-18 | 2011-11-16 | 2.389 | 38,247,809 | -46,403 | 6.57% | 91,392,839 |
| 2011-11-17 | 2011-11-15 | 2.475 | 38,294,212 | +585,312 | 6.58% | 94,771,709 |
| 2011-11-16 | 2011-11-14 | 2.446 | 37,708,900 | +217,251 | 6.48% | 92,250,481 |
| 2011-11-15 | 2011-11-11 | 2.333 | 37,491,649 | -24,256 | 6.44% | 87,453,001 |
| 2011-11-14 | 2011-11-10 | 2.318 | 37,515,905 | +4,219 | 6.44% | 86,975,986 |
| 2011-11-11 | 2011-11-09 | 2.446 | 37,511,686 | +41,130 | 6.44% | 91,768,019 |
| 2011-11-10 | 2011-11-08 | 2.418 | 37,470,556 | -2,109 | 6.44% | 90,601,500 |
| 2011-11-09 | 2011-11-07 | 2.475 | 37,472,665 | +125,499 | 6.44% | 92,738,519 |
| 2011-11-08 | 2011-11-04 | 2.446 | 37,347,166 | +151,865 | 6.42% | 91,365,540 |
| 2011-11-07 | 2011-11-03 | 2.361 | 37,195,301 | +20,038 | 6.39% | 87,819,810 |
| 2011-11-04 | 2011-11-02 | 2.347 | 37,175,263 | -2,110 | 6.39% | 87,243,749 |
| 2011-11-03 | 2011-11-01 | 2.361 | 37,177,373 | -6,327 | 6.39% | 87,777,481 |
| 2011-11-02 | 2011-10-31 | 2.389 | 37,183,700 | +22,147 | 6.39% | 88,850,159 |
| 2011-11-01 | 2011-10-28 | 2.475 | 37,161,553 | +70,659 | 6.38% | 91,968,569 |
| 2011-10-31 | 2011-10-27 | 2.503 | 37,090,894 | +83,315 | 6.37% | 92,848,800 |
| 2011-10-28 | 2011-10-26 | 2.489 | 37,007,579 | +125,499 | 6.36% | 92,113,875 |
| 2011-10-27 | 2011-10-25 | 2.475 | 36,882,080 | +142,374 | 6.34% | 91,276,921 |
| 2011-10-26 | 2011-10-24 | 2.418 | 36,739,706 | +34,802 | 6.31% | 88,834,349 |
| 2011-10-25 | 2011-10-21 | 2.361 | 36,704,904 | -90,697 | 6.31% | 86,661,960 |
| 2011-10-24 | 2011-10-20 | 2.389 | 36,795,601 | -31,639 | 6.32% | 87,922,800 |
| 2011-10-21 | 2011-10-19 | 2.475 | 36,827,240 | -113,898 | 6.33% | 91,141,201 |
| 2011-10-20 | 2011-10-18 | 2.389 | 36,941,138 | -26,366 | 6.35% | 88,270,559 |
| 2011-10-19 | 2011-10-17 | 2.404 | 36,967,504 | -2,126,108 | 6.35% | 88,859,356 |
| 2011-10-18 | 2011-10-14 | 2.375 | 39,093,612 | -48,513 | 6.72% | 92,857,844 |
| 2011-10-17 | 2011-10-13 | 2.375 | 39,142,125 | +151,865 | 6.72% | 92,973,076 |
| 2011-10-14 | 2011-10-12 | 2.418 | 38,990,260 | +36,912 | 6.70% | 94,276,050 |
| 2011-10-13 | 2011-10-11 | 2.418 | 38,953,348 | -49,567 | 6.69% | 94,186,799 |
| 2011-10-12 | 2011-10-10 | 2.375 | 39,002,915 | +1,054 | 6.70% | 92,642,414 |
| 2011-10-11 | 2011-10-07 | 2.318 | 39,001,861 | +49,567 | 6.70% | 90,420,991 |
| 2011-10-10 | 2011-10-06 | 2.375 | 38,952,294 | -4,218 | 6.69% | 92,522,176 |
| 2011-10-07 | 2011-10-04 | 2.375 | 38,956,512 | +72,768 | 6.69% | 92,532,195 |
| 2011-10-06 | 2011-10-03 | 2.446 | 38,883,744 | -134,991 | 6.68% | 95,124,601 |
| 2011-10-04 | 2011-09-30 | 2.418 | 39,018,735 | +3,164 | 6.70% | 94,344,901 |
| 2011-10-03 | 2011-09-28 | 2.546 | 39,015,571 | -6,327 | 6.70% | 99,331,576 |
| 2011-09-30 | 2011-09-27 | 2.546 | 39,021,898 | -102,298 | 6.70% | 99,347,684 |
| 2011-09-28 | 2011-09-26 | 2.532 | 39,124,196 | -105,462 | 6.72% | 99,051,659 |
| 2011-09-27 | 2011-09-23 | 2.418 | 39,229,658 | -67,496 | 6.74% | 94,854,900 |
| 2011-09-26 | 2011-09-22 | 2.646 | 39,297,154 | -799,400 | 6.75% | 103,960,981 |
| 2011-09-23 | 2011-09-21 | 2.688 | 40,096,554 | -209,868 | 6.89% | 107,786,701 |
| 2011-09-22 | 2011-09-20 | 2.347 | 40,306,422 | -18,983 | 6.92% | 94,592,024 |
| 2011-09-21 | 2011-09-19 | 2.418 | 40,325,405 | -5,274 | 6.93% | 97,504,349 |
| 2011-09-20 | 2011-09-16 | 2.475 | 40,330,679 | -56,949 | 6.93% | 99,811,621 |
| 2011-09-19 | 2011-09-15 | 2.461 | 40,387,628 | -24,256 | 6.94% | 99,378,120 |
| 2011-09-16 | 2011-09-14 | 2.446 | 40,411,884 | -20,038 | 6.94% | 98,863,020 |
| 2011-09-15 | 2011-09-12 | 2.432 | 40,431,922 | -97,025 | 6.95% | 98,336,970 |
| 2011-09-14 | 2011-09-09 | 2.418 | 40,528,947 | -8,437 | 6.96% | 97,996,501 |
| 2011-09-12 | 2011-09-08 | 2.404 | 40,537,384 | -48,512 | 6.96% | 97,440,331 |
| 2011-09-09 | 2011-09-07 | 2.347 | 40,585,896 | -31,639 | 6.97% | 95,247,900 |
| 2011-09-08 | 2011-09-06 | 2.347 | 40,617,535 | -46,403 | 6.98% | 95,322,151 |
| 2011-09-07 | 2011-09-05 | 2.347 | 40,663,938 | +119,172 | 6.99% | 95,431,051 |
| 2011-09-06 | 2011-09-02 | 2.318 | 40,544,766 | -123,390 | 6.97% | 93,998,025 |
| 2011-09-05 | 2011-09-01 | 2.333 | 40,668,156 | -101,243 | 6.99% | 94,862,520 |
| 2011-09-02 | 2011-08-31 | 2.318 | 40,769,399 | +34,802 | 7.00% | 94,518,809 |
| 2011-09-01 | 2011-08-30 | 2.347 | 40,734,597 | +103,352 | 7.00% | 95,596,875 |
| 2011-08-31 | 2011-08-29 | 2.361 | 40,631,245 | -13,710 | 6.98% | 95,932,231 |
| 2011-08-30 | 2011-08-26 | 2.276 | 40,644,955 | -14,764 | 6.98% | 92,496,001 |
| 2011-08-29 | 2011-08-25 | 2.290 | 40,659,719 | +47,458 | 6.99% | 93,107,910 |
| 2011-08-26 | 2011-08-24 | 2.276 | 40,612,261 | -52,731 | 6.98% | 92,421,599 |
| 2011-08-25 | 2011-08-23 | 2.219 | 40,664,992 | +16,874 | 6.99% | 90,228,059 |
| 2011-08-24 | 2011-08-22 | 2.276 | 40,648,118 | +261,545 | 6.98% | 92,503,199 |
| 2011-08-23 | 2011-08-19 | 2.276 | 40,386,573 | -1,055 | 6.94% | 91,907,999 |
| 2011-08-22 | 2011-08-18 | 2.333 | 40,387,628 | +53,786 | 6.94% | 94,208,160 |
| 2011-08-19 | 2011-08-17 | 2.375 | 40,333,842 | -49,567 | 6.93% | 95,803,724 |
| 2011-08-18 | 2011-08-16 | 2.432 | 40,383,409 | +156,083 | 6.94% | 98,218,979 |
| 2011-08-17 | 2011-08-15 | 2.475 | 40,227,326 | +72,769 | 6.91% | 99,555,840 |
| 2011-08-16 | 2011-08-12 | 2.446 | 40,154,557 | +41,130 | 6.90% | 98,233,499 |
| 2011-08-15 | 2011-08-11 | 2.276 | 40,113,427 | +29,529 | 6.89% | 91,286,399 |
| 2011-08-12 | 2011-08-10 | 2.347 | 40,083,898 | +61,168 | 6.89% | 94,069,800 |
| 2011-08-11 | 2011-08-09 | 2.404 | 40,022,730 | -4,219 | 6.88% | 96,203,249 |
| 2011-08-10 | 2011-08-08 | 2.446 | 40,026,949 | +207,760 | 6.88% | 97,921,321 |
| 2011-08-09 | 2011-08-05 | 2.446 | 39,819,189 | +46,403 | 6.84% | 97,413,060 |
| 2011-08-08 | 2011-08-04 | 2.560 | 39,772,786 | +24,256 | 6.83% | 101,825,100 |
| 2011-08-05 | 2011-08-03 | 2.631 | 39,748,530 | -16,874 | 6.83% | 104,589,751 |
| 2011-08-04 | 2011-08-02 | 2.774 | 39,765,404 | +2,620,725 | 6.83% | 110,290,051 |
| 2011-08-03 | 2011-08-01 | 2.702 | 37,144,679 | +1,771,757 | 6.38% | 100,379,849 |
| 2011-08-02 | 2011-07-29 | 2.432 | 35,372,922 | +45,348 | 6.08% | 86,032,665 |
| 2011-08-01 | 2011-07-28 | 2.475 | 35,327,574 | +108,626 | 6.07% | 87,429,781 |
| 2011-07-29 | 2011-07-27 | 2.461 | 35,218,948 | -45,349 | 6.05% | 86,660,025 |
| 2011-07-28 | 2011-07-26 | 2.461 | 35,264,297 | -2,109 | 6.06% | 86,771,611 |
| 2011-07-27 | 2011-07-25 | 2.432 | 35,266,406 | -50,621 | 6.06% | 85,773,600 |
| 2011-07-26 | 2011-07-22 | 2.489 | 35,317,027 | -91,752 | 6.07% | 87,905,999 |
| 2011-07-25 | 2011-07-21 | 2.404 | 35,408,779 | -58,004 | 6.08% | 85,112,625 |
| 2011-07-22 | 2011-07-20 | 2.418 | 35,466,783 | +44,294 | 6.09% | 85,756,500 |
| 2011-07-21 | 2011-07-19 | 2.432 | 35,422,489 | +10,546 | 6.09% | 86,153,220 |
| 2011-07-20 | 2011-07-18 | 2.489 | 35,411,943 | -138,155 | 6.08% | 88,142,250 |
| 2011-07-19 | 2011-07-15 | 2.404 | 35,550,098 | -51,676 | 6.11% | 85,452,315 |
| 2011-07-18 | 2011-07-14 | 2.446 | 35,601,774 | +85,424 | 6.12% | 87,095,640 |
| 2011-07-15 | 2011-07-13 | 2.446 | 35,516,350 | +97,025 | 6.10% | 86,886,660 |
| 2011-07-14 | 2011-07-12 | 2.418 | 35,419,325 | -55,895 | 6.08% | 85,641,749 |
| 2011-07-13 | 2011-07-11 | 2.560 | 35,475,220 | +3,164 | 6.09% | 90,822,600 |
| 2011-07-12 | 2011-07-08 | 2.617 | 35,472,056 | -1,055 | 6.09% | 92,832,599 |
| 2011-07-11 | 2011-07-07 | 2.631 | 35,473,111 | +63,277 | 6.09% | 93,339,900 |
| 2011-07-08 | 2011-07-06 | 2.731 | 35,409,834 | +48,513 | 6.08% | 96,698,881 |
| 2011-07-07 | 2011-07-05 | 2.702 | 35,361,321 | -2,110 | 6.07% | 95,560,499 |
| 2011-07-06 | 2011-07-04 | 2.646 | 35,363,431 | -24,256 | 6.08% | 93,554,281 |
| 2011-07-05 | 2011-06-30 | 2.646 | 35,387,687 | -66,441 | 6.08% | 93,618,450 |
| 2011-07-04 | 2011-06-29 | 2.560 | 35,454,128 | -18,983 | 6.09% | 90,768,601 |
| 2011-06-30 | 2011-06-28 | 2.560 | 35,473,111 | -51,676 | 6.09% | 90,817,200 |
| 2011-06-29 | 2011-06-27 | 2.560 | 35,524,787 | -3,164 | 6.10% | 90,949,500 |
| 2011-06-28 | 2011-06-24 | 2.617 | 35,527,951 | -25,311 | 6.10% | 92,978,880 |
| 2011-06-27 | 2011-06-23 | 2.589 | 35,553,262 | -6,327 | 6.11% | 92,033,761 |
| 2011-06-24 | 2011-06-22 | 2.574 | 35,559,589 | +138,154 | 6.11% | 91,544,369 |
| 2011-06-23 | 2011-06-21 | 2.631 | 35,421,435 | -33,747 | 6.09% | 93,203,926 |
| 2011-06-22 | 2011-06-20 | 2.589 | 35,455,182 | +4,218 | 6.09% | 91,779,869 |
| 2011-06-21 | 2011-06-17 | 2.574 | 35,450,964 | -131,827 | 6.09% | 91,264,725 |
| 2011-06-20 | 2011-06-16 | 2.574 | 35,582,791 | +26,365 | 6.11% | 91,604,100 |
| 2011-06-17 | 2011-06-15 | 2.631 | 35,556,426 | +47,458 | 6.11% | 93,559,126 |
| 2011-06-16 | 2011-06-14 | 2.702 | 35,508,968 | +22,147 | 6.10% | 95,959,500 |
| 2011-06-15 | 2011-06-13 | 2.788 | 35,486,821 | +32,693 | 6.10% | 98,928,060 |
| 2011-06-14 | 2011-06-10 | 2.788 | 35,454,128 | +912,244 | 6.09% | 98,836,921 |
| 2011-06-13 | 2011-06-09 | 2.845 | 34,541,884 | +813,110 | 5.93% | 98,259,001 |
| 2011-06-10 | 2011-06-08 | 2.745 | 33,728,774 | +47,458 | 5.79% | 92,587,891 |
| 2011-06-09 | 2011-06-07 | 2.845 | 33,681,316 | +1,141,096 | 5.79% | 95,811,000 |
| 2011-06-08 | 2011-06-03 | 2.830 | 32,540,220 | +779,362 | 5.59% | 92,102,175 |
| 2011-06-07 | 2011-06-02 | 2.845 | 31,760,858 | +1,225,466 | 5.46% | 90,348,001 |
| 2011-06-03 | 2011-06-01 | 2.603 | 30,535,392 | +33,748 | 5.25% | 79,478,730 |
| 2011-06-02 | 2011-05-31 | 2.532 | 30,501,644 | +88,587 | 5.24% | 77,221,739 |
| 2011-06-01 | 2011-05-30 | 2.503 | 30,413,057 | +199,323 | 5.22% | 76,132,321 |
| 2011-05-30 | 2011-05-26 | 2.532 | 30,213,734 | +74,878 | 5.19% | 76,492,830 |
| 2011-05-27 | 2011-05-25 | 2.560 | 30,138,856 | +54,840 | 5.18% | 77,160,600 |
| 2011-05-26 | 2011-05-24 | 2.546 | 30,084,016 | -118,117 | 5.17% | 76,592,310 |
| 2011-05-25 | 2011-05-23 | 2.546 | 30,202,133 | +12,655 | 5.19% | 76,893,030 |
| 2011-05-24 | 2011-05-20 | 2.589 | 30,189,478 | +70,660 | 5.19% | 78,148,981 |
| 2011-05-23 | 2011-05-19 | 2.816 | 30,118,818 | +621,169 | 5.17% | 84,820,229 |
| 2011-05-20 | 2011-05-18 | 2.845 | 29,497,649 | +47,458 | 5.07% | 83,910,001 |
| 2011-05-19 | 2011-05-17 | 2.873 | 29,450,191 | +445,049 | 5.06% | 84,612,750 |
| 2011-05-18 | 2011-05-16 | 2.859 | 29,005,142 | +914,353 | 4.98% | 82,921,544 |
| 2011-05-17 | 2011-05-13 | 2.930 | 28,090,789 | -64,332 | 4.83% | 82,305,240 |
| 2011-05-16 | 2011-05-12 | 2.873 | 28,155,121 | +298,457 | 4.84% | 80,891,911 |
| 2011-05-13 | 2011-05-11 | 2.902 | 27,856,664 | +317,440 | 4.79% | 80,826,840 |
| 2011-05-12 | 2011-05-09 | 2.973 | 27,539,224 | -17,929 | 4.73% | 81,864,255 |
| 2011-05-11 | 2011-05-06 | 2.930 | 27,557,153 | +364,898 | 4.73% | 80,741,701 |
| 2011-05-09 | 2011-05-05 | 3.015 | 27,192,255 | +36,912 | 4.67% | 81,993,120 |
| 2011-05-06 | 2011-05-04 | 3.058 | 27,155,343 | -296,348 | 4.67% | 83,040,524 |
| 2011-05-05 | 2011-05-03 | 2.973 | 27,451,691 | -286,856 | 4.72% | 81,604,050 |
| 2011-05-04 | 2011-04-29 | 3.030 | 27,738,547 | +1,043,017 | 4.77% | 84,034,891 |
| 2011-05-03 | 2011-04-28 | 3.044 | 26,695,530 | +36,911 | 4.59% | 81,254,729 |
| 2011-04-29 | 2011-04-27 | 3.115 | 26,658,619 | +2,142,983 | 4.58% | 83,038,231 |
| 2011-04-28 | 2011-04-26 | 2.902 | 24,515,636 | +447,158 | 4.21% | 71,132,760 |
| 2011-04-27 | 2011-04-21 | 2.830 | 24,068,478 | +69,604 | 4.13% | 68,123,669 |
| 2011-04-26 | 2011-04-20 | 2.958 | 23,998,874 | +257,327 | 4.12% | 70,998,721 |
| 2011-04-21 | 2011-04-19 | 2.987 | 23,741,547 | +692,884 | 4.08% | 70,912,800 |
| 2011-04-20 | 2011-04-18 | 3.044 | 23,048,663 | -1,392,095 | 3.96% | 70,154,549 |
| 2011-04-19 | 2011-04-15 | 2.631 | 24,440,758 | -97,025 | 4.20% | 64,310,624 |
| 2011-04-18 | 2011-04-14 | 2.518 | 24,537,783 | -41,130 | 4.22% | 61,773,885 |
| 2011-04-15 | 2011-04-13 | 2.489 | 24,578,913 | -111,790 | 4.22% | 61,178,250 |
| 2011-04-14 | 2011-04-12 | 2.489 | 24,690,703 | +245,726 | 4.24% | 61,456,501 |
| 2011-04-13 | 2011-04-11 | 2.560 | 24,444,977 | +711,867 | 4.20% | 62,583,301 |
| 2011-04-12 | 2011-04-08 | 2.446 | 23,733,110 | +33,748 | 4.08% | 58,060,320 |
| 2011-04-11 | 2011-04-07 | 2.489 | 23,699,362 | +896,425 | 4.07% | 58,989,000 |
| 2011-04-08 | 2011-04-06 | 2.532 | 22,802,937 | -151,865 | 3.92% | 57,730,739 |
| 2011-04-07 | 2011-04-04 | 2.574 | 22,954,802 | -322,713 | 3.94% | 59,094,689 |
| 2011-04-06 | 2011-04-01 | 2.603 | 23,277,515 | +683,392 | 4.00% | 60,587,639 |
| 2011-04-04 | 2011-03-31 | 2.404 | 22,594,123 | +220,415 | 3.88% | 54,309,840 |
| 2011-04-01 | 2011-03-30 | 2.105 | 22,373,708 | +452,431 | 3.84% | 47,097,300 |
| 2011-03-31 | 2011-03-29 | 2.077 | 21,921,277 | -226,743 | 3.77% | 45,521,339 |
| 2011-03-30 | 2011-03-28 | 2.034 | 22,148,020 | -13,710 | 3.80% | 45,047,145 |
| 2011-03-29 | 2011-03-25 | 1.949 | 22,161,730 | +508,326 | 3.81% | 43,183,770 |
| 2011-03-28 | 2011-03-24 | 1.963 | 21,653,404 | +79,096 | 3.72% | 42,501,239 |
| 2011-03-25 | 2011-03-23 | 1.934 | 21,574,308 | +82,260 | 3.71% | 41,732,280 |
| 2011-03-24 | 2011-03-22 | 1.963 | 21,492,048 | +253,108 | 3.69% | 42,184,530 |
| 2011-03-23 | 2011-03-21 | 1.963 | 21,238,940 | +232,016 | 3.65% | 41,687,730 |
| 2011-03-22 | 2011-03-18 | 1.920 | 21,006,924 | +685,501 | 3.61% | 40,335,975 |
| 2011-03-21 | 2011-03-17 | 1.792 | 20,321,423 | -67,495 | 3.49% | 36,418,411 |
| 2011-03-18 | 2011-03-16 | 1.849 | 20,388,918 | +41,130 | 3.50% | 37,699,350 |
| 2011-03-17 | 2011-03-15 | 1.835 | 20,347,788 | +169,793 | 3.50% | 37,333,890 |
| 2011-03-16 | 2011-03-14 | 1.920 | 20,177,995 | +201,432 | 3.47% | 38,744,326 |
| 2011-03-15 | 2011-03-11 | 1.963 | 19,976,563 | +26,366 | 3.43% | 39,209,940 |
| 2011-03-14 | 2011-03-10 | 1.963 | 19,950,197 | +83,314 | 3.43% | 39,158,189 |
| 2011-03-11 | 2011-03-09 | 1.977 | 19,866,883 | +151,865 | 3.41% | 39,277,231 |
| 2011-03-10 | 2011-03-08 | 2.005 | 19,715,018 | +165,575 | 3.39% | 39,537,811 |
| 2011-03-09 | 2011-03-07 | 1.977 | 19,549,443 | -62,222 | 3.36% | 38,649,646 |
| 2011-03-08 | 2011-03-04 | 2.020 | 19,611,665 | -88,588 | 3.37% | 39,609,480 |
| 2011-03-07 | 2011-03-03 | 1.963 | 19,700,253 | +82,260 | 3.38% | 38,667,600 |
| 2011-03-04 | 2011-03-02 | 1.949 | 19,617,993 | +31,639 | 3.37% | 38,227,110 |
| 2011-03-03 | 2011-03-01 | 1.977 | 19,586,354 | +104,407 | 3.36% | 38,722,619 |
| 2011-03-02 | 2011-02-28 | 1.991 | 19,481,947 | -34,803 | 3.35% | 38,793,300 |
| 2011-03-01 | 2011-02-25 | 1.920 | 19,516,750 | -141,318 | 3.35% | 37,474,651 |
| 2011-02-28 | 2011-02-24 | 1.977 | 19,658,068 | +36,911 | 3.38% | 38,864,399 |
| 2011-02-25 | 2011-02-23 | 2.048 | 19,621,157 | -59,058 | 3.37% | 40,186,801 |
| 2011-02-24 | 2011-02-22 | 2.133 | 19,680,215 | +133,936 | 3.38% | 41,987,249 |
| 2011-02-23 | 2011-02-21 | 2.048 | 19,546,279 | -81,205 | 3.36% | 40,033,440 |
| 2011-02-22 | 2011-02-18 | 2.133 | 19,627,484 | -5,274 | 3.37% | 41,874,749 |
| 2011-02-21 | 2011-02-17 | 2.133 | 19,632,758 | +26,366 | 3.37% | 41,886,001 |
| 2011-02-18 | 2011-02-16 | 2.190 | 19,606,392 | -40,076 | 3.37% | 42,945,210 |
| 2011-02-16 | 2011-02-14 | 2.276 | 19,646,468 | -6,327 | 3.38% | 44,709,601 |
| 2011-02-15 | 2011-02-11 | 2.205 | 19,652,795 | -69,605 | 3.38% | 43,326,374 |
| 2011-02-14 | 2011-02-10 | 2.276 | 19,722,400 | -107,571 | 3.39% | 44,882,400 |
| 2011-02-11 | 2011-02-09 | 2.261 | 19,829,971 | +84,369 | 3.41% | 44,845,155 |
| 2011-02-10 | 2011-02-08 | 2.361 | 19,745,602 | -3,163 | 3.39% | 46,620,271 |
| 2011-02-09 | 2011-02-07 | 2.375 | 19,748,765 | +58,004 | 3.39% | 46,908,629 |
| 2011-02-08 | 2011-02-02 | 2.432 | 19,690,761 | +30,583 | 3.38% | 47,891,114 |
| 2011-02-07 | 2011-01-31 | 2.389 | 19,660,178 | +18,984 | 3.38% | 46,977,841 |
| 2011-02-01 | 2011-01-28 | 2.475 | 19,641,194 | -339,587 | 3.37% | 48,608,639 |
| 2011-01-31 | 2011-01-27 | 2.518 | 19,980,781 | -16,874 | 3.43% | 50,301,629 |
| 2011-01-28 | 2011-01-26 | 2.503 | 19,997,655 | +30,584 | 3.44% | 50,059,680 |
| 2011-01-27 | 2011-01-25 | 2.432 | 19,967,071 | +197,213 | 3.43% | 48,563,144 |
| 2011-01-26 | 2011-01-24 | 2.461 | 19,769,858 | +145,537 | 3.40% | 48,645,871 |
| 2011-01-25 | 2011-01-21 | 2.546 | 19,624,321 | +93,861 | 3.37% | 49,962,481 |
| 2011-01-24 | 2011-01-20 | 2.603 | 19,530,460 | +255,218 | 3.36% | 50,834,656 |
| 2011-01-21 | 2011-01-19 | 2.674 | 19,275,242 | +258,381 | 3.31% | 51,541,139 |
| 2011-01-20 | 2011-01-18 | 2.660 | 19,016,861 | +29,529 | 3.27% | 50,579,760 |
| 2011-01-19 | 2011-01-17 | 2.603 | 18,987,332 | +64,332 | 3.26% | 49,420,981 |
| 2011-01-18 | 2011-01-14 | 2.646 | 18,923,000 | +8,437 | 3.25% | 50,060,970 |
| 2011-01-17 | 2011-01-13 | 2.603 | 18,914,563 | -50,622 | 3.25% | 49,231,575 |
| 2011-01-14 | 2011-01-12 | 2.603 | 18,965,185 | +80,151 | 3.26% | 49,363,336 |
| 2011-01-13 | 2011-01-11 | 2.646 | 18,885,034 | +4,219 | 3.24% | 49,960,531 |
| 2011-01-12 | 2011-01-10 | 2.674 | 18,880,815 | +110,735 | 3.24% | 50,486,459 |
| 2011-01-11 | 2011-01-07 | 2.745 | 18,770,080 | +9,491 | 3.22% | 51,525,209 |
| 2011-01-10 | 2011-01-06 | 2.745 | 18,760,589 | -29,529 | 3.22% | 51,499,155 |
| 2011-01-07 | 2011-01-05 | 2.717 | 18,790,118 | -361,734 | 3.23% | 51,045,704 |
| 2011-01-06 | 2011-01-04 | 2.702 | 19,151,852 | +13,710 | 3.29% | 51,756,000 |
| 2011-01-05 | 2011-01-03 | 2.688 | 19,138,142 | -18,983 | 3.29% | 51,446,745 |
| 2011-01-04 | 2010-12-31 | 2.589 | 19,157,125 | -196,159 | 3.29% | 49,590,450 |
| 2011-01-03 | 2010-12-29 | 2.674 | 19,353,284 | -68,550 | 3.32% | 51,749,820 |
| 2010-12-30 | 2010-12-28 | 2.646 | 19,421,834 | -41,130 | 3.34% | 51,380,640 |
| 2010-12-29 | 2010-12-24 | 2.674 | 19,462,964 | +66,441 | 3.34% | 52,043,100 |
| 2010-12-28 | 2010-12-22 | 2.674 | 19,396,523 | +24,256 | 3.33% | 51,865,439 |
| 2010-12-23 | 2010-12-21 | 2.774 | 19,372,267 | -17,929 | 3.33% | 53,729,325 |
| 2010-12-22 | 2010-12-20 | 2.731 | 19,390,196 | -210,923 | 3.33% | 52,951,681 |
| 2010-12-21 | 2010-12-17 | 2.717 | 19,601,119 | -246,780 | 3.37% | 53,248,890 |
| 2010-12-20 | 2010-12-16 | 2.646 | 19,847,899 | -11,601 | 3.41% | 52,507,799 |
| 2010-12-17 | 2010-12-15 | 2.717 | 19,859,500 | -385,990 | 3.41% | 53,950,814 |
| 2010-12-16 | 2010-12-14 | 2.518 | 20,245,490 | +198,268 | 3.48% | 50,968,034 |
| 2010-12-15 | 2010-12-13 | 2.603 | 20,047,222 | +108,625 | 3.44% | 52,179,705 |
| 2010-12-14 | 2010-12-10 | 2.617 | 19,938,597 | -472,468 | 3.43% | 52,180,561 |
| 2010-12-13 | 2010-12-09 | 2.774 | 20,411,065 | +64,332 | 3.51% | 56,610,450 |
| 2010-12-10 | 2010-12-08 | 2.845 | 20,346,733 | -145,538 | 3.50% | 57,878,999 |
| 2010-12-09 | 2010-12-07 | 2.830 | 20,492,271 | -13,710 | 3.52% | 58,001,536 |
| 2010-12-08 | 2010-12-06 | 2.830 | 20,505,981 | -217,251 | 3.52% | 58,040,341 |
| 2010-12-07 | 2010-12-03 | 2.830 | 20,723,232 | -152,919 | 3.56% | 58,655,250 |
| 2010-12-06 | 2010-12-02 | 2.873 | 20,876,151 | +37,966 | 3.59% | 59,978,849 |
| 2010-12-03 | 2010-12-01 | 2.830 | 20,838,185 | -43,240 | 3.58% | 58,980,614 |
| 2010-12-02 | 2010-11-30 | 2.816 | 20,881,425 | -230,961 | 3.59% | 58,806,001 |
| 2010-12-01 | 2010-11-29 | 2.916 | 21,112,386 | -136,045 | 3.76% | 61,558,426 |
| 2010-11-30 | 2010-11-26 | 2.916 | 21,248,431 | +172,957 | 3.79% | 61,955,099 |
| 2010-11-29 | 2010-11-25 | 2.902 | 21,075,474 | +122,336 | 3.76% | 61,151,040 |
| 2010-11-26 | 2010-11-24 | 2.873 | 20,953,138 | +306,893 | 3.73% | 60,200,039 |
| 2010-11-25 | 2010-11-23 | 2.902 | 20,646,245 | +215,142 | 3.68% | 59,905,621 |
| 2010-11-24 | 2010-11-22 | 2.916 | 20,431,103 | +160,302 | 3.64% | 59,571,975 |
| 2010-11-23 | 2010-11-19 | 2.973 | 20,270,801 | +224,633 | 3.61% | 60,257,835 |
| 2010-11-22 | 2010-11-18 | 3.015 | 20,046,168 | +385,990 | 3.57% | 60,445,441 |
| 2010-11-19 | 2010-11-17 | 2.902 | 19,660,178 | +1,239,176 | 3.50% | 57,044,521 |
| 2010-11-18 | 2010-11-16 | 3.072 | 18,421,002 | +1,244,448 | 3.28% | 56,593,080 |
| 2010-11-17 | 2010-11-15 | 3.214 | 17,176,554 | +423,957 | 3.06% | 55,212,931 |
| 2010-11-16 | 2010-11-12 | 3.257 | 16,752,597 | +1,327,763 | 2.99% | 54,564,974 |
| 2010-11-15 | 2010-11-11 | 3.243 | 15,424,834 | -589,531 | 2.75% | 50,020,920 |
| 2010-11-12 | 2010-11-10 | 3.044 | 16,014,365 | 2.85% | 48,743,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy