History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 247,500 | +0 | 0.03% | 834,075 |
| 2025-10-13 | 2025-10-09 | 3.360 | 247,500 | +0 | 0.03% | 831,600 |
| 2025-10-10 | 2025-10-08 | 3.420 | 247,500 | +0 | 0.03% | 846,450 |
| 2025-10-09 | 2025-10-06 | 3.310 | 247,500 | +10,000 | 0.03% | 819,225 |
| 2025-10-06 | 2025-10-02 | 3.320 | 237,500 | +4,000 | 0.02% | 788,500 |
| 2025-10-03 | 2025-09-30 | 3.370 | 233,500 | +6,000 | 0.02% | 786,895 |
| 2025-10-02 | 2025-09-29 | 3.300 | 227,500 | -15,000 | 0.02% | 750,750 |
| 2025-09-30 | 2025-09-26 | 3.100 | 242,500 | +15,000 | 0.02% | 751,750 |
| 2025-09-26 | 2025-09-24 | 3.370 | 227,500 | +50,000 | 0.02% | 766,675 |
| 2025-09-25 | 2025-09-23 | 3.530 | 177,500 | +5,000 | 0.02% | 626,575 |
| 2025-09-15 | 2025-09-11 | 4.750 | 172,500 | +5,000 | 0.02% | 819,375 |
| 2025-09-05 | 2025-09-03 | 4.840 | 167,500 | -45,000 | 0.02% | 810,700 |
| 2025-09-04 | 2025-09-02 | 4.820 | 212,500 | -6,000 | 0.02% | 1,024,250 |
| 2025-08-27 | 2025-08-25 | 5.020 | 218,500 | +50,000 | 0.02% | 1,096,870 |
| 2025-08-21 | 2025-08-19 | 4.350 | 168,500 | -10,000 | 0.02% | 732,975 |
| 2025-08-20 | 2025-08-18 | 4.390 | 178,500 | -50,000 | 0.02% | 783,615 |
| 2025-06-19 | 2025-06-17 | 3.100 | 228,500 | +10,000 | 0.02% | 708,350 |
| 2025-06-05 | 2025-06-03 | 2.870 | 218,500 | -10,000 | 0.02% | 627,095 |
| 2025-06-02 | 2025-05-29 | 2.962 | 228,500 | +910 | 0.02% | 676,721 |
| 2025-05-30 | 2025-05-28 | 2.816 | 227,590 | -19,246 | 0.02% | 640,916 |
| 2025-05-28 | 2025-05-26 | 2.743 | 246,836 | +19,246 | 0.03% | 677,160 |
| 2025-05-22 | 2025-05-20 | 2.795 | 227,590 | -11,548 | 0.02% | 636,186 |
| 2025-05-20 | 2025-05-16 | 2.723 | 239,138 | +11,548 | 0.03% | 651,071 |
| 2025-05-16 | 2025-05-14 | 2.775 | 227,590 | -19,246 | 0.02% | 631,456 |
| 2025-05-14 | 2025-05-12 | 2.660 | 246,836 | +12,029 | 0.03% | 656,640 |
| 2025-05-08 | 2025-05-06 | 2.764 | 234,807 | -35,606 | 0.02% | 649,040 |
| 2025-05-07 | 2025-05-02 | 2.733 | 270,413 | -8,180 | 0.03% | 739,030 |
| 2025-04-28 | 2025-04-24 | 2.702 | 278,593 | -67,362 | 0.03% | 752,701 |
| 2025-04-25 | 2025-04-23 | 2.567 | 345,955 | -30,795 | 0.04% | 887,964 |
| 2025-04-22 | 2025-04-16 | 2.432 | 376,750 | +19,247 | 0.04% | 916,110 |
| 2025-04-17 | 2025-04-15 | 2.515 | 357,503 | +72,174 | 0.04% | 899,029 |
| 2025-04-16 | 2025-04-14 | 2.556 | 285,329 | -57,739 | 0.03% | 729,390 |
| 2025-04-15 | 2025-04-11 | 2.452 | 343,068 | -38,493 | 0.04% | 841,339 |
| 2025-04-14 | 2025-04-10 | 2.463 | 381,561 | +67,362 | 0.04% | 939,704 |
| 2025-04-11 | 2025-04-09 | 2.484 | 314,199 | -19,246 | 0.03% | 780,336 |
| 2025-04-10 | 2025-04-08 | 2.432 | 333,445 | -5,293 | 0.04% | 810,809 |
| 2025-04-09 | 2025-04-07 | 2.421 | 338,738 | +76,986 | 0.04% | 820,160 |
| 2025-04-08 | 2025-04-03 | 2.889 | 261,752 | -38,493 | 0.03% | 756,160 |
| 2025-04-07 | 2025-04-02 | 2.826 | 300,245 | -19,247 | 0.03% | 848,640 |
| 2025-04-01 | 2025-03-28 | 2.754 | 319,492 | +19,247 | 0.03% | 879,801 |
| 2025-03-28 | 2025-03-26 | 2.775 | 300,245 | -19,247 | 0.03% | 833,040 |
| 2025-03-27 | 2025-03-25 | 2.764 | 319,492 | +16,360 | 0.03% | 883,121 |
| 2025-03-21 | 2025-03-19 | 2.775 | 303,132 | +26,945 | 0.03% | 841,050 |
| 2025-03-20 | 2025-03-18 | 2.816 | 276,187 | +19,247 | 0.03% | 777,770 |
| 2025-03-19 | 2025-03-17 | 2.806 | 256,940 | -32,238 | 0.03% | 720,899 |
| 2025-03-18 | 2025-03-14 | 2.702 | 289,178 | -38,493 | 0.03% | 781,299 |
| 2025-03-17 | 2025-03-13 | 2.639 | 327,671 | +38,493 | 0.03% | 864,869 |
| 2025-03-14 | 2025-03-12 | 2.764 | 289,178 | -19,247 | 0.03% | 799,329 |
| 2025-03-13 | 2025-03-11 | 2.723 | 308,425 | +16,360 | 0.03% | 839,710 |
| 2025-03-12 | 2025-03-10 | 2.754 | 292,065 | +38,493 | 0.03% | 804,274 |
| 2025-03-10 | 2025-03-06 | 3.097 | 253,572 | -19,247 | 0.03% | 785,229 |
| 2025-03-04 | 2025-02-28 | 2.982 | 272,819 | +19,247 | 0.03% | 813,645 |
| 2025-02-25 | 2025-02-21 | 3.138 | 253,572 | +57,739 | 0.03% | 795,769 |
| 2025-02-24 | 2025-02-20 | 3.294 | 195,833 | +9,623 | 0.02% | 645,095 |
| 2025-02-14 | 2025-02-12 | 3.356 | 186,210 | +14,435 | 0.02% | 625,006 |
| 2025-01-23 | 2025-01-21 | 3.419 | 171,775 | +9,623 | 0.02% | 587,266 |
| 2025-01-07 | 2025-01-03 | 3.689 | 162,152 | -481 | 0.02% | 598,177 |
| 2024-12-16 | 2024-12-12 | 3.637 | 162,633 | -9,623 | 0.02% | 591,501 |
| 2024-12-04 | 2024-12-02 | 3.460 | 172,256 | -9,623 | 0.02% | 596,070 |
| 2024-11-28 | 2024-11-26 | 3.388 | 181,879 | -28,870 | 0.02% | 616,139 |
| 2024-11-27 | 2024-11-25 | 3.315 | 210,749 | +19,247 | 0.02% | 698,610 |
| 2024-11-26 | 2024-11-22 | 3.408 | 191,502 | +19,246 | 0.02% | 652,718 |
| 2024-11-21 | 2024-11-19 | 3.429 | 172,256 | -9,623 | 0.02% | 590,700 |
| 2024-11-18 | 2024-11-14 | 3.460 | 181,879 | -28,870 | 0.02% | 629,369 |
| 2024-11-11 | 2024-11-07 | 3.533 | 210,749 | -19,246 | 0.02% | 744,600 |
| 2024-11-07 | 2024-11-05 | 3.564 | 229,995 | +19,246 | 0.02% | 819,768 |
| 2024-10-31 | 2024-10-29 | 3.575 | 210,749 | +9,623 | 0.02% | 753,360 |
| 2024-10-30 | 2024-10-28 | 3.627 | 201,126 | +9,624 | 0.02% | 729,411 |
| 2024-10-24 | 2024-10-22 | 3.629 | 191,502 | +2,853 | 0.02% | 694,912 |
| 2024-10-22 | 2024-10-18 | 3.692 | 188,649 | +18,959 | 0.02% | 696,499 |
| 2024-10-09 | 2024-10-07 | 4.378 | 169,690 | -9,479 | 0.02% | 742,852 |
| 2024-10-08 | 2024-10-04 | 4.072 | 179,169 | +9,479 | 0.02% | 729,538 |
| 2024-10-04 | 2024-10-02 | 3.977 | 169,690 | -948 | 0.02% | 674,832 |
| 2024-10-02 | 2024-09-27 | 3.903 | 170,638 | -4,265 | 0.02% | 666,002 |
| 2024-09-30 | 2024-09-26 | 3.734 | 174,903 | -6,636 | 0.02% | 653,128 |
| 2024-09-02 | 2024-08-29 | 3.692 | 181,539 | -2,844 | 0.02% | 670,249 |
| 2024-08-13 | 2024-08-09 | 3.629 | 184,383 | -11,376 | 0.02% | 669,079 |
| 2024-08-07 | 2024-08-05 | 3.597 | 195,759 | +9,480 | 0.02% | 704,164 |
| 2024-07-05 | 2024-07-03 | 3.924 | 186,279 | -46,926 | 0.02% | 730,979 |
| 2024-07-04 | 2024-07-02 | 4.030 | 233,205 | +11,376 | 0.03% | 939,722 |
| 2024-06-26 | 2024-06-24 | 3.703 | 221,829 | +46,926 | 0.02% | 821,341 |
| 2024-06-14 | 2024-06-12 | 4.146 | 174,903 | +9,479 | 0.02% | 725,083 |
| 2024-05-31 | 2024-05-29 | 5.036 | 165,424 | +4,299 | 0.02% | 833,072 |
| 2024-05-24 | 2024-05-22 | 4.884 | 161,125 | +923 | 0.02% | 786,993 |
| 2023-12-07 | 2023-12-05 | 3.693 | 160,202 | -18,467 | 0.02% | 591,635 |
| 2023-10-24 | 2023-10-19 | 4.374 | 178,669 | +3,475 | 0.02% | 781,459 |
| 2023-07-04 | 2023-06-30 | 6.211 | 175,194 | +3,840 | 0.02% | 1,088,100 |
| 2023-05-24 | 2023-05-22 | 6.764 | 171,354 | -12,398 | 0.02% | 1,159,065 |
| 2023-04-27 | 2023-04-25 | 5.816 | 183,752 | -7,970 | 0.02% | 1,068,627 |
| 2023-04-12 | 2023-04-06 | 5.025 | 191,722 | -5,313 | 0.02% | 963,427 |
| 2023-04-11 | 2023-04-04 | 4.923 | 197,035 | -1,328 | 0.02% | 970,100 |
| 2023-04-04 | 2023-03-31 | 5.195 | 198,363 | -2,214 | 0.02% | 1,030,399 |
| 2023-03-15 | 2023-03-13 | 5.849 | 200,577 | -8,856 | 0.02% | 1,173,269 |
| 2023-03-09 | 2023-03-07 | 5.895 | 209,433 | +8,856 | 0.02% | 1,234,532 |
| 2023-03-03 | 2023-03-01 | 5.838 | 200,577 | -9,298 | 0.02% | 1,171,004 |
| 2023-02-09 | 2023-02-07 | 5.499 | 209,875 | +9,298 | 0.02% | 1,154,188 |
| 2023-02-02 | 2023-01-31 | 5.499 | 200,577 | -48,705 | 0.02% | 1,103,054 |
| 2023-01-31 | 2023-01-27 | 5.691 | 249,282 | -7,085 | 0.03% | 1,418,758 |
| 2023-01-30 | 2023-01-26 | 5.737 | 256,367 | -16,383 | 0.03% | 1,470,661 |
| 2023-01-27 | 2023-01-20 | 5.307 | 272,750 | -1,328 | 0.03% | 1,447,603 |
| 2023-01-20 | 2023-01-18 | 5.195 | 274,078 | -26,566 | 0.03% | 1,423,701 |
| 2023-01-19 | 2023-01-17 | 5.183 | 300,644 | -5,314 | 0.03% | 1,558,303 |
| 2023-01-18 | 2023-01-16 | 5.217 | 305,958 | +11,513 | 0.03% | 1,596,212 |
| 2023-01-11 | 2023-01-09 | 5.036 | 294,445 | -12,841 | 0.03% | 1,482,947 |
| 2023-01-09 | 2023-01-05 | 4.551 | 307,286 | +17,711 | 0.03% | 1,398,410 |
| 2022-12-05 | 2022-12-01 | 3.851 | 289,575 | +13,283 | 0.03% | 1,115,070 |
| 2022-11-23 | 2022-11-21 | 3.647 | 276,292 | +8,856 | 0.03% | 1,007,761 |
| 2022-11-15 | 2022-11-11 | 3.535 | 267,436 | -12,398 | 0.03% | 945,259 |
| 2022-11-10 | 2022-11-08 | 3.523 | 279,834 | +23,910 | 0.03% | 985,920 |
| 2022-10-31 | 2022-10-27 | 3.433 | 255,924 | +4,428 | 0.03% | 878,560 |
| 2022-10-24 | 2022-10-20 | 3.467 | 251,496 | -23,910 | 0.03% | 871,879 |
| 2022-10-20 | 2022-10-18 | 3.733 | 275,406 | +7,112 | 0.03% | 1,027,964 |
| 2022-10-13 | 2022-10-11 | 3.593 | 268,294 | -2,588 | 0.03% | 964,099 |
| 2022-10-12 | 2022-10-10 | 3.663 | 270,882 | +14,234 | 0.03% | 992,238 |
| 2022-10-11 | 2022-10-07 | 3.825 | 256,648 | +44,428 | 0.03% | 981,749 |
| 2022-09-21 | 2022-09-19 | 4.301 | 212,220 | -431 | 0.02% | 912,660 |
| 2022-09-05 | 2022-09-01 | 4.150 | 212,651 | -34,508 | 0.02% | 882,469 |
| 2022-09-02 | 2022-08-31 | 4.115 | 247,159 | +43,134 | 0.03% | 1,017,076 |
| 2022-08-19 | 2022-08-17 | 4.614 | 204,025 | -25,880 | 0.02% | 941,272 |
| 2022-08-05 | 2022-08-03 | 4.301 | 229,905 | +25,880 | 0.03% | 988,715 |
| 2022-07-11 | 2022-07-07 | 5.448 | 204,025 | +1,726 | 0.02% | 1,111,553 |
| 2022-07-08 | 2022-07-06 | 5.367 | 202,299 | +17,253 | 0.02% | 1,085,734 |
| 2022-07-06 | 2022-07-04 | 5.425 | 185,046 | +19,842 | 0.02% | 1,003,863 |
| 2022-05-31 | 2022-05-27 | 5.844 | 165,204 | +5,952 | 0.02% | 965,473 |
| 2022-05-26 | 2022-05-24 | 5.616 | 159,252 | +5,821 | 0.02% | 894,304 |
| 2022-05-20 | 2022-05-18 | 5.580 | 153,431 | -41,580 | 0.02% | 856,080 |
| 2022-05-12 | 2022-05-10 | 5.075 | 195,011 | +41,580 | 0.02% | 989,589 |
| 2022-03-31 | 2022-03-29 | 6.878 | 153,431 | -1,663 | 0.02% | 1,055,340 |
| 2022-03-29 | 2022-03-25 | 6.938 | 155,094 | +7,484 | 0.02% | 1,076,103 |
| 2022-03-25 | 2022-03-23 | 7.059 | 147,610 | -1,247 | 0.02% | 1,041,926 |
| 2022-03-22 | 2022-03-18 | 6.698 | 148,857 | -8,316 | 0.02% | 997,029 |
| 2022-03-17 | 2022-03-15 | 5.724 | 157,173 | -8,316 | 0.02% | 899,639 |
| 2022-03-14 | 2022-03-10 | 6.734 | 165,489 | +2,910 | 0.02% | 1,114,398 |
| 2022-03-08 | 2022-03-04 | 7.095 | 162,579 | +16,632 | 0.02% | 1,153,452 |
| 2022-02-28 | 2022-02-24 | 7.936 | 145,947 | -16,632 | 0.02% | 1,158,303 |
| 2022-02-25 | 2022-02-23 | 8.261 | 162,579 | +11,643 | 0.02% | 1,343,088 |
| 2022-02-24 | 2022-02-22 | 8.514 | 150,936 | +39,085 | 0.02% | 1,285,018 |
| 2022-02-11 | 2022-02-09 | 11.303 | 111,851 | -5,405 | 0.01% | 1,264,302 |
| 2022-02-08 | 2022-02-04 | 11.291 | 117,256 | +5,405 | 0.01% | 1,323,987 |
| 2022-02-07 | 2022-01-31 | 11.099 | 111,851 | -1,247 | 0.01% | 1,241,437 |
| 2022-01-24 | 2022-01-20 | 10.847 | 113,098 | -8,316 | 0.01% | 1,226,718 |
| 2022-01-19 | 2022-01-17 | 10.678 | 121,414 | -6,237 | 0.01% | 1,296,477 |
| 2022-01-18 | 2022-01-14 | 10.414 | 127,651 | +6,237 | 0.02% | 1,329,307 |
| 2022-01-10 | 2022-01-06 | 9.921 | 121,414 | -2,079 | 0.01% | 1,204,497 |
| 2021-12-15 | 2021-12-13 | 9.680 | 123,493 | -22,869 | 0.01% | 1,195,422 |
| 2021-12-09 | 2021-12-07 | 9.440 | 146,362 | -2,079 | 0.02% | 1,381,596 |
| 2021-12-07 | 2021-12-03 | 9.343 | 148,441 | -416 | 0.02% | 1,386,941 |
| 2021-12-03 | 2021-12-01 | 9.223 | 148,857 | -2,495 | 0.02% | 1,372,928 |
| 2021-12-02 | 2021-11-30 | 8.971 | 151,352 | -4,158 | 0.02% | 1,357,720 |
| 2021-12-01 | 2021-11-29 | 8.634 | 155,510 | +33,264 | 0.02% | 1,342,660 |
| 2021-11-15 | 2021-11-11 | 8.538 | 122,246 | -831 | 0.01% | 1,043,701 |
| 2021-11-03 | 2021-11-01 | 8.634 | 123,077 | -24,949 | 0.01% | 1,062,636 |
| 2021-10-27 | 2021-10-25 | 8.574 | 148,026 | -7,484 | 0.02% | 1,269,143 |
| 2021-10-21 | 2021-10-19 | 8.799 | 155,510 | +29,106 | 0.02% | 1,368,300 |
| 2021-10-20 | 2021-10-18 | 8.860 | 126,404 | +11,013 | 0.02% | 1,119,980 |
| 2021-10-07 | 2021-10-05 | 8.220 | 115,391 | -1,625 | 0.01% | 948,562 |
| 2021-09-28 | 2021-09-24 | 8.688 | 117,016 | +2,438 | 0.01% | 1,016,640 |
| 2021-09-15 | 2021-09-13 | 9.365 | 114,578 | +2,438 | 0.01% | 1,073,008 |
| 2021-09-08 | 2021-09-06 | 10.042 | 112,140 | -4,063 | 0.01% | 1,126,076 |
| 2021-07-29 | 2021-07-27 | 9.500 | 116,203 | +1,625 | 0.01% | 1,103,956 |
| 2021-05-28 | 2021-05-26 | 10.558 | 114,578 | +2,531 | 0.01% | 1,209,708 |
| 2021-03-25 | 2021-03-23 | 9.664 | 112,047 | -5,960 | 0.01% | 1,082,876 |
| 2021-03-08 | 2021-03-04 | 8.947 | 118,007 | -1,590 | 0.01% | 1,055,831 |
| 2021-03-04 | 2021-03-02 | 9.073 | 119,597 | +398 | 0.01% | 1,085,108 |
| 2021-02-24 | 2021-02-22 | 9.715 | 119,199 | -6,755 | 0.01% | 1,157,996 |
| 2021-02-04 | 2021-02-02 | 8.796 | 125,954 | -3,179 | 0.02% | 1,107,915 |
| 2021-01-28 | 2021-01-26 | 8.771 | 129,133 | -7,946 | 0.02% | 1,132,628 |
| 2021-01-26 | 2021-01-22 | 9.300 | 137,079 | +7,152 | 0.02% | 1,274,772 |
| 2021-01-21 | 2021-01-19 | 9.149 | 129,927 | -3,179 | 0.02% | 1,188,642 |
| 2021-01-20 | 2021-01-18 | 8.972 | 133,106 | +3,179 | 0.02% | 1,194,275 |
| 2021-01-05 | 2020-12-31 | 9.400 | 129,927 | -1,987 | 0.02% | 1,221,342 |
| 2021-01-04 | 2020-12-29 | 8.696 | 131,914 | +5,165 | 0.02% | 1,147,060 |
| 2020-12-23 | 2020-12-21 | 8.733 | 126,749 | -794 | 0.02% | 1,106,933 |
| 2020-12-17 | 2020-12-15 | 7.727 | 127,543 | -9,536 | 0.02% | 985,467 |
| 2020-11-20 | 2020-11-18 | 8.268 | 137,079 | -7,947 | 0.02% | 1,133,323 |
| 2020-11-16 | 2020-11-12 | 8.456 | 145,026 | -5,563 | 0.02% | 1,226,401 |
| 2020-11-13 | 2020-11-11 | 8.545 | 150,589 | +7,947 | 0.02% | 1,286,709 |
| 2020-11-09 | 2020-11-05 | 8.230 | 142,642 | -2,384 | 0.02% | 1,173,931 |
| 2020-11-06 | 2020-11-04 | 8.180 | 145,026 | -7,947 | 0.02% | 1,186,251 |
| 2020-10-28 | 2020-10-23 | 8.570 | 152,973 | -3,973 | 0.02% | 1,310,929 |
| 2020-10-27 | 2020-10-22 | 8.406 | 156,946 | +6,357 | 0.02% | 1,319,301 |
| 2020-10-23 | 2020-10-21 | 8.091 | 150,589 | -15,893 | 0.02% | 1,218,489 |
| 2020-10-20 | 2020-10-16 | 7.708 | 166,482 | +3,679 | 0.02% | 1,283,260 |
| 2020-10-19 | 2020-10-15 | 7.644 | 162,803 | -11,657 | 0.02% | 1,244,427 |
| 2020-09-30 | 2020-09-28 | 7.451 | 174,460 | -2,331 | 0.02% | 1,299,855 |
| 2020-09-29 | 2020-09-25 | 7.438 | 176,791 | -1,554 | 0.02% | 1,314,948 |
| 2020-07-22 | 2020-07-20 | 8.429 | 178,345 | -3,886 | 0.02% | 1,503,221 |
| 2020-06-23 | 2020-06-19 | 7.760 | 182,231 | -3,886 | 0.02% | 1,414,035 |
| 2020-06-08 | 2020-06-04 | 7.399 | 186,117 | -7,771 | 0.02% | 1,377,128 |
| 2020-06-04 | 2020-06-02 | 7.232 | 193,888 | -4,662 | 0.02% | 1,402,193 |
| 2020-06-02 | 2020-05-29 | 6.975 | 198,550 | +4,662 | 0.03% | 1,384,808 |
| 2020-05-21 | 2020-05-19 | 7.309 | 193,888 | -11,656 | 0.02% | 1,417,163 |
| 2020-05-19 | 2020-05-15 | 7.141 | 205,544 | +4,802 | 0.03% | 1,467,883 |
| 2020-05-15 | 2020-05-13 | 7.313 | 200,742 | +11,384 | 0.03% | 1,467,975 |
| 2020-04-29 | 2020-04-27 | 7.563 | 189,358 | +7,590 | 0.02% | 1,432,132 |
| 2020-04-28 | 2020-04-24 | 7.510 | 181,768 | -7,590 | 0.02% | 1,365,148 |
| 2020-04-16 | 2020-04-14 | 7.734 | 189,358 | -4,553 | 0.02% | 1,464,567 |
| 2020-04-06 | 2020-04-02 | 6.838 | 193,911 | +4,553 | 0.03% | 1,326,042 |
| 2020-03-18 | 2020-03-16 | 7.576 | 189,358 | -5,312 | 0.02% | 1,434,627 |
| 2020-03-11 | 2020-03-09 | 8.446 | 194,670 | -1,518 | 0.03% | 1,644,162 |
| 2020-03-10 | 2020-03-06 | 8.723 | 196,188 | -7,590 | 0.03% | 1,711,267 |
| 2020-03-09 | 2020-03-05 | 8.907 | 203,778 | -4,553 | 0.03% | 1,815,062 |
| 2020-03-06 | 2020-03-04 | 8.578 | 208,331 | -1,518 | 0.03% | 1,786,991 |
| 2020-03-05 | 2020-03-03 | 8.393 | 209,849 | +4,553 | 0.03% | 1,761,302 |
| 2020-03-03 | 2020-02-28 | 8.406 | 205,296 | +759 | 0.03% | 1,725,793 |
| 2020-02-24 | 2020-02-20 | 9.197 | 204,537 | +759 | 0.03% | 1,881,112 |
| 2020-02-21 | 2020-02-19 | 9.118 | 203,778 | +1,518 | 0.03% | 1,858,022 |
| 2020-02-19 | 2020-02-17 | 9.026 | 202,260 | +2,277 | 0.03% | 1,825,526 |
| 2020-02-18 | 2020-02-14 | 9.223 | 199,983 | +5,313 | 0.03% | 1,844,500 |
| 2020-02-17 | 2020-02-13 | 9.263 | 194,670 | +11,004 | 0.03% | 1,803,191 |
| 2020-02-12 | 2020-02-10 | 8.564 | 183,666 | -170,763 | 0.02% | 1,573,003 |
| 2020-01-23 | 2020-01-21 | 8.630 | 354,429 | -3,795 | 0.05% | 3,058,849 |
| 2020-01-14 | 2020-01-10 | 8.841 | 358,224 | +9,107 | 0.05% | 3,167,121 |
| 2020-01-13 | 2020-01-09 | 8.841 | 349,117 | +7,590 | 0.05% | 3,086,604 |
| 2020-01-02 | 2019-12-27 | 9.236 | 341,527 | +6,072 | 0.05% | 3,154,500 |
| 2019-12-17 | 2019-12-13 | 9.948 | 335,455 | -2,277 | 0.04% | 3,337,096 |
| 2019-12-16 | 2019-12-12 | 9.816 | 337,732 | -1,518 | 0.04% | 3,315,247 |
| 2019-12-13 | 2019-12-11 | 9.632 | 339,250 | +1,518 | 0.04% | 3,267,568 |
| 2019-12-11 | 2019-12-09 | 9.250 | 337,732 | +5,312 | 0.04% | 3,123,897 |
| 2019-12-09 | 2019-12-05 | 9.250 | 332,420 | -4,553 | 0.04% | 3,074,763 |
| 2019-11-25 | 2019-11-21 | 9.118 | 336,973 | +4,553 | 0.04% | 3,072,477 |
| 2019-11-19 | 2019-11-15 | 8.947 | 332,420 | +3,795 | 0.04% | 2,974,023 |
| 2019-10-31 | 2019-10-29 | 9.750 | 328,625 | -9,866 | 0.04% | 3,204,201 |
| 2019-10-30 | 2019-10-28 | 9.869 | 338,491 | +2,277 | 0.04% | 3,340,538 |
| 2019-10-21 | 2019-10-17 | 9.606 | 336,214 | +6,024 | 0.04% | 3,229,746 |
| 2019-10-16 | 2019-10-14 | 9.687 | 330,190 | +7,081 | 0.04% | 3,198,459 |
| 2019-09-20 | 2019-09-18 | 10.317 | 323,109 | +7,453 | 0.04% | 3,333,612 |
| 2019-09-13 | 2019-09-11 | 10.304 | 315,656 | -70,808 | 0.04% | 3,252,482 |
| 2019-09-06 | 2019-09-04 | 10.693 | 386,464 | -3,727 | 0.05% | 4,132,444 |
| 2019-09-03 | 2019-08-30 | 10.116 | 390,191 | +172,176 | 0.05% | 3,947,192 |
| 2019-09-02 | 2019-08-29 | 10.465 | 218,015 | +3,727 | 0.03% | 2,281,501 |
| 2019-08-30 | 2019-08-28 | 10.787 | 214,288 | -7,454 | 0.03% | 2,311,498 |
| 2019-08-27 | 2019-08-23 | 11.847 | 221,742 | +7,454 | 0.03% | 2,626,929 |
| 2019-07-26 | 2019-07-24 | 12.075 | 214,288 | +29,814 | 0.03% | 2,587,498 |
| 2019-07-25 | 2019-07-23 | 12.343 | 184,474 | +37,267 | 0.02% | 2,276,998 |
| 2019-07-23 | 2019-07-19 | 12.102 | 147,207 | +7,454 | 0.02% | 1,781,454 |
| 2019-07-12 | 2019-07-10 | 12.343 | 139,753 | -3,727 | 0.02% | 1,724,998 |
| 2019-07-11 | 2019-07-09 | 12.397 | 143,480 | -4,099 | 0.02% | 1,778,701 |
| 2019-07-10 | 2019-07-08 | 12.477 | 147,579 | -74,535 | 0.02% | 1,841,396 |
| 2019-07-02 | 2019-06-27 | 12.209 | 222,114 | -47,703 | 0.03% | 2,711,795 |
| 2019-06-26 | 2019-06-24 | 10.827 | 269,817 | +73,790 | 0.04% | 2,921,342 |
| 2019-06-17 | 2019-06-13 | 10.975 | 196,027 | -14,907 | 0.03% | 2,151,339 |
| 2019-06-14 | 2019-06-12 | 10.867 | 210,934 | -22,361 | 0.03% | 2,292,299 |
| 2019-06-06 | 2019-06-04 | 10.760 | 233,295 | -3,726 | 0.03% | 2,510,264 |
| 2019-05-28 | 2019-05-24 | 9.812 | 237,021 | +3,683 | 0.03% | 2,325,743 |
| 2019-05-17 | 2019-05-15 | 9.840 | 233,338 | +3,669 | 0.03% | 2,295,964 |
| 2019-05-16 | 2019-05-14 | 9.990 | 229,669 | -3,669 | 0.03% | 2,294,292 |
| 2019-05-10 | 2019-05-08 | 10.494 | 233,338 | -8,805 | 0.03% | 2,448,604 |
| 2019-05-07 | 2019-05-03 | 11.543 | 242,143 | -14,675 | 0.03% | 2,795,102 |
| 2019-05-06 | 2019-05-02 | 11.489 | 256,818 | -26,416 | 0.04% | 2,950,498 |
| 2019-04-26 | 2019-04-24 | 11.080 | 283,234 | +1,835 | 0.04% | 3,138,183 |
| 2019-04-24 | 2019-04-18 | 11.134 | 281,399 | -22,013 | 0.04% | 3,133,192 |
| 2019-04-17 | 2019-04-15 | 11.857 | 303,412 | +22,013 | 0.04% | 3,597,447 |
| 2019-04-11 | 2019-04-09 | 12.211 | 281,399 | +8,805 | 0.04% | 3,436,156 |
| 2019-04-09 | 2019-04-04 | 11.925 | 272,594 | +2,568 | 0.04% | 3,250,624 |
| 2019-04-08 | 2019-04-03 | 12.375 | 270,026 | +22,013 | 0.04% | 3,341,441 |
| 2019-04-03 | 2019-04-01 | 12.443 | 248,013 | -46,961 | 0.03% | 3,085,941 |
| 2019-04-02 | 2019-03-29 | 12.279 | 294,974 | +66,773 | 0.04% | 3,622,020 |
| 2019-03-22 | 2019-03-20 | 12.184 | 228,201 | +2,201 | 0.03% | 2,780,337 |
| 2019-03-19 | 2019-03-15 | 12.947 | 226,000 | +3,669 | 0.03% | 2,926,000 |
| 2019-03-18 | 2019-03-14 | 12.593 | 222,331 | -1,101 | 0.03% | 2,799,718 |
| 2019-03-14 | 2019-03-12 | 12.879 | 223,432 | -1,834 | 0.03% | 2,877,528 |
| 2019-03-12 | 2019-03-08 | 12.620 | 225,266 | -5,503 | 0.03% | 2,842,817 |
| 2019-03-08 | 2019-03-06 | 13.151 | 230,769 | -7,338 | 0.03% | 3,034,919 |
| 2019-03-06 | 2019-03-04 | 12.933 | 238,107 | +11,006 | 0.03% | 3,079,504 |
| 2019-03-05 | 2019-03-01 | 12.661 | 227,101 | -5,870 | 0.03% | 2,875,260 |
| 2019-02-28 | 2019-02-26 | 12.429 | 232,971 | +367 | 0.03% | 2,895,603 |
| 2019-02-12 | 2019-02-08 | 11.243 | 232,604 | +7,338 | 0.03% | 2,615,252 |
| 2019-02-11 | 2019-02-04 | 10.957 | 225,266 | -5,503 | 0.03% | 2,468,278 |
| 2019-02-08 | 2019-01-31 | 10.848 | 230,769 | -9,906 | 0.03% | 2,503,415 |
| 2019-01-30 | 2019-01-28 | 9.812 | 240,675 | -3,669 | 0.03% | 2,361,597 |
| 2019-01-29 | 2019-01-25 | 9.744 | 244,344 | -12,841 | 0.03% | 2,380,949 |
| 2019-01-25 | 2019-01-23 | 9.458 | 257,185 | -15,409 | 0.04% | 2,432,470 |
| 2019-01-22 | 2019-01-18 | 9.117 | 272,594 | +4,402 | 0.04% | 2,485,334 |
| 2019-01-18 | 2019-01-16 | 8.927 | 268,192 | -7,337 | 0.04% | 2,394,029 |
| 2019-01-03 | 2018-12-31 | 8.777 | 275,529 | +7,337 | 0.04% | 2,418,218 |
| 2018-12-18 | 2018-12-14 | 9.008 | 268,192 | -16,509 | 0.04% | 2,415,959 |
| 2018-12-13 | 2018-12-11 | 8.559 | 284,701 | +2,935 | 0.04% | 2,436,638 |
| 2018-12-06 | 2018-12-04 | 8.599 | 281,766 | +11,740 | 0.04% | 2,423,038 |
| 2018-12-04 | 2018-11-30 | 8.681 | 270,026 | +7,338 | 0.04% | 2,344,161 |
| 2018-11-30 | 2018-11-28 | 8.845 | 262,688 | +5,503 | 0.04% | 2,323,418 |
| 2018-11-29 | 2018-11-27 | 8.831 | 257,185 | +3,669 | 0.04% | 2,271,240 |
| 2018-11-28 | 2018-11-26 | 9.390 | 253,516 | +5,503 | 0.03% | 2,380,493 |
| 2018-11-27 | 2018-11-23 | 9.390 | 248,013 | +36,688 | 0.03% | 2,328,820 |
| 2018-11-22 | 2018-11-20 | 9.090 | 211,325 | +2,202 | 0.03% | 1,920,963 |
| 2018-11-19 | 2018-11-15 | 10.208 | 209,123 | -37,422 | 0.03% | 2,134,646 |
| 2018-11-16 | 2018-11-14 | 10.139 | 246,545 | +28,616 | 0.03% | 2,499,836 |
| 2018-11-15 | 2018-11-13 | 9.676 | 217,929 | +8,806 | 0.03% | 2,108,704 |
| 2018-11-12 | 2018-11-08 | 9.812 | 209,123 | +15,409 | 0.03% | 2,051,997 |
| 2018-11-08 | 2018-11-06 | 8.749 | 193,714 | -2,202 | 0.03% | 1,694,878 |
| 2018-10-19 | 2018-10-16 | 8.496 | 195,916 | +4,188 | 0.03% | 1,664,462 |
| 2018-10-15 | 2018-10-11 | 9.005 | 191,728 | -25,055 | 0.03% | 1,726,562 |
| 2018-10-04 | 2018-10-02 | 9.391 | 216,783 | +3,268 | 0.03% | 2,035,769 |
| 2018-09-26 | 2018-09-21 | 10.947 | 213,515 | -15,251 | 0.03% | 2,337,300 |
| 2018-09-13 | 2018-09-11 | 11.126 | 228,766 | +3,268 | 0.03% | 2,545,199 |
| 2018-09-12 | 2018-09-10 | 11.511 | 225,498 | -1,089 | 0.03% | 2,595,780 |
| 2018-09-11 | 2018-09-07 | 11.498 | 226,587 | -2,179 | 0.03% | 2,605,196 |
| 2018-09-10 | 2018-09-06 | 11.745 | 228,766 | +15,251 | 0.03% | 2,686,949 |
| 2018-09-04 | 2018-08-31 | 11.566 | 213,515 | -15,251 | 0.03% | 2,469,600 |
| 2018-08-23 | 2018-08-21 | 11.250 | 228,766 | +15,251 | 0.03% | 2,573,549 |
| 2018-08-21 | 2018-08-17 | 11.140 | 213,515 | +1,089 | 0.03% | 2,378,460 |
| 2018-08-17 | 2018-08-15 | 10.685 | 212,426 | -19,608 | 0.03% | 2,269,804 |
| 2018-08-16 | 2018-08-14 | 11.415 | 232,034 | +6,536 | 0.03% | 2,648,653 |
| 2018-08-15 | 2018-08-13 | 12.365 | 225,498 | -2,179 | 0.03% | 2,788,290 |
| 2018-08-14 | 2018-08-10 | 12.530 | 227,677 | +3,268 | 0.03% | 2,852,853 |
| 2018-08-09 | 2018-08-07 | 13.054 | 224,409 | -2,178 | 0.03% | 2,929,325 |
| 2018-08-02 | 2018-07-31 | 13.604 | 226,587 | +3,268 | 0.03% | 3,082,555 |
| 2018-08-01 | 2018-07-30 | 13.315 | 223,319 | -1,090 | 0.03% | 2,973,521 |
| 2018-07-30 | 2018-07-26 | 14.816 | 224,409 | -2,178 | 0.03% | 3,324,845 |
| 2018-07-27 | 2018-07-25 | 14.568 | 226,587 | +25,055 | 0.03% | 3,300,955 |
| 2018-07-26 | 2018-07-24 | 13.770 | 201,532 | +8,715 | 0.03% | 2,774,999 |
| 2018-07-24 | 2018-07-20 | 13.398 | 192,817 | +16,340 | 0.03% | 2,583,313 |
| 2018-07-23 | 2018-07-19 | 13.356 | 176,477 | -13,072 | 0.02% | 2,357,104 |
| 2018-07-20 | 2018-07-18 | 13.274 | 189,549 | -7,626 | 0.03% | 2,516,039 |
| 2018-07-19 | 2018-07-17 | 13.425 | 197,175 | +2,179 | 0.03% | 2,647,130 |
| 2018-07-18 | 2018-07-16 | 13.274 | 194,996 | +35,949 | 0.03% | 2,588,342 |
| 2018-07-16 | 2018-07-12 | 12.558 | 159,047 | +15,251 | 0.02% | 1,997,281 |
| 2018-07-13 | 2018-07-11 | 11.677 | 143,796 | -10,893 | 0.02% | 1,679,042 |
| 2018-07-03 | 2018-06-28 | 9.542 | 154,689 | +7,625 | 0.02% | 1,476,086 |
| 2018-06-07 | 2018-06-05 | 7.651 | 147,064 | +709 | 0.02% | 1,125,252 |
| 2018-02-20 | 2018-02-13 | 7.734 | 146,355 | -1,084 | 0.02% | 1,131,977 |
| 2018-02-09 | 2018-02-07 | 7.472 | 147,439 | -4,336 | 0.02% | 1,101,602 |
| 2018-02-02 | 2018-01-31 | 8.371 | 151,775 | +13,009 | 0.02% | 1,270,498 |
| 2018-01-31 | 2018-01-29 | 8.440 | 138,766 | +4,337 | 0.02% | 1,171,201 |
| 2018-01-08 | 2018-01-04 | 8.482 | 134,429 | -4,337 | 0.02% | 1,140,176 |
| 2017-11-10 | 2017-11-08 | 7.790 | 138,766 | -7,589 | 0.02% | 1,080,961 |
| 2017-10-23 | 2017-10-19 | 8.156 | 146,355 | +2,342 | 0.02% | 1,193,600 |
| 2017-10-13 | 2017-10-11 | 8.029 | 144,013 | -6,401 | 0.02% | 1,156,275 |
| 2017-09-29 | 2017-09-27 | 7.959 | 150,414 | -2,133 | 0.02% | 1,197,093 |
| 2017-09-28 | 2017-09-26 | 7.832 | 152,547 | +6,400 | 0.02% | 1,194,764 |
| 2017-09-20 | 2017-09-18 | 8.409 | 146,147 | -1,066 | 0.02% | 1,228,894 |
| 2017-09-11 | 2017-09-07 | 7.804 | 147,213 | -91,742 | 0.02% | 1,148,848 |
| 2017-09-08 | 2017-09-06 | 7.706 | 238,955 | -10,668 | 0.03% | 1,841,281 |
| 2017-09-04 | 2017-08-31 | 7.354 | 249,623 | +6,401 | 0.04% | 1,835,733 |
| 2017-08-28 | 2017-08-24 | 7.551 | 243,222 | +1,067 | 0.03% | 1,836,540 |
| 2017-08-22 | 2017-08-18 | 7.579 | 242,155 | -6,401 | 0.03% | 1,835,294 |
| 2017-08-18 | 2017-08-16 | 7.242 | 248,556 | +6,401 | 0.04% | 1,799,927 |
| 2017-08-17 | 2017-08-15 | 7.199 | 242,155 | +85,341 | 0.03% | 1,743,359 |
| 2017-08-11 | 2017-08-09 | 7.706 | 156,814 | -4,267 | 0.02% | 1,208,339 |
| 2017-08-10 | 2017-08-08 | 7.734 | 161,081 | -17,068 | 0.02% | 1,245,748 |
| 2017-08-09 | 2017-08-07 | 7.312 | 178,149 | -21,336 | 0.03% | 1,302,597 |
| 2017-08-08 | 2017-08-04 | 7.242 | 199,485 | -14,934 | 0.03% | 1,444,577 |
| 2017-08-07 | 2017-08-03 | 7.031 | 214,419 | -6,401 | 0.03% | 1,507,497 |
| 2017-08-04 | 2017-08-02 | 6.820 | 220,820 | -4,267 | 0.03% | 1,505,925 |
| 2017-08-01 | 2017-07-28 | 6.693 | 225,087 | +6,401 | 0.03% | 1,506,540 |
| 2017-07-25 | 2017-07-21 | 6.609 | 218,686 | -6,401 | 0.03% | 1,445,247 |
| 2017-07-24 | 2017-07-20 | 6.426 | 225,087 | +21,335 | 0.03% | 1,446,405 |
| 2017-07-21 | 2017-07-19 | 6.538 | 203,752 | +10,668 | 0.03% | 1,332,227 |
| 2017-07-19 | 2017-07-17 | 6.904 | 193,084 | +21,335 | 0.03% | 1,333,064 |
| 2017-07-17 | 2017-07-13 | 6.426 | 171,749 | +4,267 | 0.02% | 1,103,656 |
| 2017-07-12 | 2017-07-10 | 5.990 | 167,482 | +14,935 | 0.02% | 1,003,231 |
| 2017-07-11 | 2017-07-07 | 6.046 | 152,547 | +2,133 | 0.02% | 922,349 |
| 2017-06-28 | 2017-06-26 | 5.906 | 150,414 | -8,534 | 0.02% | 888,302 |
| 2017-06-21 | 2017-06-19 | 5.624 | 158,948 | +4,267 | 0.02% | 894,002 |
| 2017-06-16 | 2017-06-14 | 5.765 | 154,681 | +4,267 | 0.02% | 891,752 |
| 2017-04-18 | 2017-04-12 | 7.762 | 150,414 | -1,066 | 0.02% | 1,167,483 |
| 2017-01-16 | 2017-01-12 | 10.040 | 151,480 | -9,601 | 0.02% | 1,520,817 |
| 2017-01-09 | 2017-01-05 | 9.857 | 161,081 | -2,134 | 0.02% | 1,587,763 |
| 2016-11-15 | 2016-11-11 | 10.335 | 163,215 | -12,801 | 0.02% | 1,686,828 |
| 2016-10-24 | 2016-10-19 | 10.383 | 176,016 | +2,004 | 0.03% | 1,827,559 |
| 2016-09-09 | 2016-09-07 | 10.098 | 174,012 | +14,765 | 0.03% | 1,757,251 |
| 2016-09-07 | 2016-09-05 | 9.956 | 159,247 | +7,382 | 0.02% | 1,585,498 |
| 2015-12-16 | 2015-12-14 | 9.672 | 151,865 | -14,765 | 0.02% | 1,468,801 |
| 2015-12-07 | 2015-12-03 | 9.743 | 166,630 | -6,327 | 0.02% | 1,623,454 |
| 2015-10-29 | 2015-10-27 | 10.241 | 172,957 | -1,055 | 0.02% | 1,771,197 |
| 2015-10-14 | 2015-10-12 | 10.440 | 174,012 | -1,054 | 0.02% | 1,816,651 |
| 2015-07-14 | 2015-07-10 | 10.170 | 175,066 | +21,092 | 0.02% | 1,780,345 |
| 2015-07-10 | 2015-07-08 | 9.942 | 153,974 | -21,092 | 0.02% | 1,530,809 |
| 2015-07-08 | 2015-07-06 | 10.667 | 175,066 | -6,328 | 0.02% | 1,867,495 |
| 2015-06-15 | 2015-06-11 | 11.364 | 181,394 | -14,765 | 0.03% | 2,061,418 |
| 2015-06-10 | 2015-06-08 | 10.468 | 196,159 | +11,601 | 0.03% | 2,053,442 |
| 2015-06-05 | 2015-06-03 | 10.710 | 184,558 | +6,328 | 0.03% | 1,976,625 |
| 2015-06-03 | 2015-06-01 | 10.724 | 178,230 | +8,437 | 0.03% | 1,911,386 |
| 2015-05-28 | 2015-05-26 | 12.630 | 169,793 | -1,055 | 0.02% | 2,144,515 |
| 2015-05-26 | 2015-05-21 | 12.260 | 170,848 | +6,328 | 0.02% | 2,094,660 |
| 2015-04-29 | 2015-04-27 | 11.165 | 164,520 | +1,054 | 0.03% | 1,836,896 |
| 2015-04-10 | 2015-04-08 | 11.222 | 163,466 | -1,054 | 0.03% | 1,834,428 |
| 2015-03-05 | 2015-03-03 | 11.791 | 164,520 | -3,164 | 0.03% | 1,939,856 |
| 2015-01-30 | 2015-01-28 | 11.507 | 167,684 | -12,656 | 0.03% | 1,929,463 |
| 2015-01-12 | 2015-01-08 | 11.208 | 180,340 | -6,327 | 0.03% | 2,021,225 |
| 2015-01-05 | 2014-12-31 | 11.521 | 186,667 | -21,093 | 0.03% | 2,150,547 |
| 2014-12-29 | 2014-12-22 | 11.848 | 207,760 | -4,218 | 0.04% | 2,461,519 |
| 2014-10-31 | 2014-10-29 | 13.057 | 211,978 | +8,437 | 0.04% | 2,767,769 |
| 2014-10-30 | 2014-10-28 | 12.943 | 203,541 | +11,601 | 0.03% | 2,634,448 |
| 2014-10-28 | 2014-10-24 | 13.185 | 191,940 | -21,093 | 0.03% | 2,530,705 |
| 2014-10-23 | 2014-10-21 | 13.014 | 213,033 | +2,110 | 0.04% | 2,772,454 |
| 2014-10-22 | 2014-10-20 | 12.801 | 210,923 | +1,054 | 0.04% | 2,699,994 |
| 2014-09-26 | 2014-09-24 | 12.630 | 209,869 | -21,092 | 0.04% | 2,650,682 |
| 2014-09-05 | 2014-09-03 | 13.100 | 230,961 | -1,055 | 0.04% | 3,025,482 |
| 2014-08-27 | 2014-08-25 | 13.697 | 232,016 | -1,054 | 0.04% | 3,177,902 |
| 2014-08-26 | 2014-08-22 | 13.839 | 233,070 | +6,327 | 0.04% | 3,225,489 |
| 2014-08-25 | 2014-08-21 | 13.668 | 226,743 | -5,273 | 0.04% | 3,099,229 |
| 2014-08-22 | 2014-08-20 | 13.740 | 232,016 | -72,768 | 0.04% | 3,187,802 |
| 2014-08-20 | 2014-08-18 | 13.185 | 304,784 | -6,328 | 0.05% | 4,018,539 |
| 2014-08-14 | 2014-08-12 | 13.085 | 311,112 | +1,054 | 0.05% | 4,070,998 |
| 2014-07-30 | 2014-07-28 | 13.484 | 310,058 | -24,256 | 0.05% | 4,180,687 |
| 2014-07-25 | 2014-07-23 | 13.725 | 334,314 | -4,218 | 0.06% | 4,588,579 |
| 2014-07-14 | 2014-07-10 | 13.668 | 338,532 | -7,383 | 0.06% | 4,627,212 |
| 2014-07-07 | 2014-07-03 | 13.427 | 345,915 | -1,054 | 0.06% | 4,644,487 |
| 2014-07-04 | 2014-07-02 | 13.142 | 346,969 | -2,109 | 0.06% | 4,559,938 |
| 2014-06-20 | 2014-06-18 | 13.028 | 349,078 | +7,382 | 0.06% | 4,547,935 |
| 2014-06-12 | 2014-06-10 | 13.697 | 341,696 | -1,055 | 0.06% | 4,680,179 |
| 2014-06-09 | 2014-06-05 | 13.327 | 342,751 | -1,054 | 0.06% | 4,567,880 |
| 2014-05-28 | 2014-05-26 | 11.563 | 343,805 | +3,164 | 0.06% | 3,975,567 |
| 2014-05-15 | 2014-05-13 | 11.222 | 340,641 | -3,164 | 0.06% | 3,822,700 |
| 2014-05-08 | 2014-05-05 | 10.767 | 343,805 | +1,054 | 0.06% | 3,701,727 |
| 2014-05-07 | 2014-05-02 | 10.667 | 342,751 | -2,109 | 0.06% | 3,656,254 |
| 2014-04-30 | 2014-04-28 | 10.127 | 344,860 | +15,819 | 0.06% | 3,492,361 |
| 2014-04-09 | 2014-04-07 | 10.241 | 329,041 | -14,764 | 0.06% | 3,369,604 |
| 2014-04-02 | 2014-03-31 | 10.141 | 343,805 | -1,055 | 0.06% | 3,486,567 |
| 2014-03-07 | 2014-03-05 | 10.042 | 344,860 | -7,382 | 0.06% | 3,462,931 |
| 2014-03-06 | 2014-03-04 | 10.084 | 352,242 | -6,328 | 0.06% | 3,552,088 |
| 2014-02-13 | 2014-02-11 | 10.013 | 358,570 | +42,185 | 0.06% | 3,590,401 |
| 2014-02-05 | 2014-01-30 | 10.084 | 316,385 | +21,092 | 0.05% | 3,190,498 |
| 2014-01-29 | 2014-01-27 | 9.970 | 295,293 | +17,929 | 0.05% | 2,944,201 |
| 2014-01-27 | 2014-01-23 | 10.042 | 277,364 | +32,693 | 0.05% | 2,785,166 |
| 2014-01-20 | 2014-01-16 | 9.985 | 244,671 | +14,764 | 0.04% | 2,442,958 |
| 2014-01-17 | 2014-01-15 | 10.056 | 229,907 | +1,055 | 0.04% | 2,311,894 |
| 2014-01-15 | 2014-01-13 | 9.985 | 228,852 | +65,386 | 0.04% | 2,285,010 |
| 2014-01-08 | 2014-01-06 | 10.269 | 163,466 | +32,693 | 0.03% | 1,678,653 |
| 2014-01-02 | 2013-12-27 | 10.539 | 130,773 | -2,109 | 0.02% | 1,378,265 |
| 2013-12-12 | 2013-12-10 | 10.269 | 132,882 | -2,109 | 0.02% | 1,364,582 |
| 2013-12-04 | 2013-12-02 | 10.226 | 134,991 | -11,601 | 0.02% | 1,380,480 |
| 2013-12-03 | 2013-11-29 | 10.070 | 146,592 | -1,054 | 0.03% | 1,476,182 |
| 2013-12-02 | 2013-11-28 | 10.042 | 147,646 | -3,164 | 0.03% | 1,482,596 |
| 2013-11-29 | 2013-11-27 | 10.056 | 150,810 | -7,383 | 0.03% | 1,516,512 |
| 2013-11-20 | 2013-11-18 | 10.084 | 158,193 | -4,218 | 0.03% | 1,595,254 |
| 2013-11-14 | 2013-11-12 | 9.956 | 162,411 | -4,219 | 0.03% | 1,616,999 |
| 2013-10-23 | 2013-10-21 | 9.885 | 166,630 | -1,054 | 0.03% | 1,647,154 |
| 2013-10-21 | 2013-10-17 | 10.113 | 167,684 | -2,109 | 0.03% | 1,695,733 |
| 2013-10-18 | 2013-10-16 | 10.127 | 169,793 | -6,328 | 0.03% | 1,719,476 |
| 2013-10-09 | 2013-10-07 | 9.885 | 176,121 | +1,055 | 0.03% | 1,740,974 |
| 2013-10-04 | 2013-10-02 | 10.170 | 175,066 | -2,110 | 0.03% | 1,780,345 |
| 2013-09-26 | 2013-09-24 | 10.027 | 177,176 | +21,093 | 0.03% | 1,776,603 |
| 2013-09-18 | 2013-09-16 | 9.586 | 156,083 | -3,164 | 0.03% | 1,496,276 |
| 2013-09-12 | 2013-09-10 | 9.601 | 159,247 | -4,219 | 0.03% | 1,528,873 |
| 2013-09-11 | 2013-09-09 | 9.601 | 163,466 | +4,219 | 0.03% | 1,569,378 |
| 2013-09-09 | 2013-09-05 | 9.615 | 159,247 | +2,109 | 0.03% | 1,531,138 |
| 2013-09-05 | 2013-09-03 | 9.786 | 157,138 | -2,109 | 0.03% | 1,537,680 |
| 2013-09-03 | 2013-08-30 | 10.283 | 159,247 | -2,109 | 0.03% | 1,637,593 |
| 2013-08-30 | 2013-08-28 | 10.511 | 161,356 | -26,366 | 0.03% | 1,696,000 |
| 2013-08-15 | 2013-08-12 | 9.387 | 187,722 | -4,218 | 0.03% | 1,762,201 |
| 2013-06-28 | 2013-06-26 | 8.249 | 191,940 | -1,055 | 0.03% | 1,583,397 |
| 2013-06-27 | 2013-06-25 | 7.965 | 192,995 | -8,437 | 0.03% | 1,537,200 |
| 2013-06-26 | 2013-06-24 | 8.363 | 201,432 | -7,382 | 0.03% | 1,684,621 |
| 2013-06-25 | 2013-06-21 | 8.676 | 208,814 | +2,109 | 0.04% | 1,811,698 |
| 2013-06-20 | 2013-06-18 | 9.060 | 206,705 | +3,164 | 0.04% | 1,872,780 |
| 2013-06-19 | 2013-06-17 | 9.032 | 203,541 | -2,109 | 0.03% | 1,838,324 |
| 2013-06-14 | 2013-06-11 | 9.373 | 205,650 | +2,109 | 0.04% | 1,927,571 |
| 2013-05-15 | 2013-05-13 | 9.814 | 203,541 | +1,054 | 0.03% | 1,997,548 |
| 2013-05-14 | 2013-05-10 | 9.828 | 202,487 | +1,055 | 0.03% | 1,990,085 |
| 2013-05-13 | 2013-05-09 | 9.842 | 201,432 | -15,819 | 0.03% | 1,982,581 |
| 2013-05-07 | 2013-05-03 | 9.103 | 217,251 | +2,109 | 0.04% | 1,977,598 |
| 2013-05-03 | 2013-04-30 | 9.458 | 215,142 | -3,164 | 0.04% | 2,034,900 |
| 2013-05-02 | 2013-04-29 | 9.160 | 218,306 | -10,546 | 0.04% | 1,999,622 |
| 2013-04-24 | 2013-04-22 | 8.107 | 228,852 | -21,092 | 0.04% | 1,855,350 |
| 2013-04-23 | 2013-04-19 | 8.349 | 249,944 | -12,656 | 0.04% | 2,086,782 |
| 2013-04-09 | 2013-04-05 | 8.406 | 262,600 | -1,054 | 0.05% | 2,207,387 |
| 2013-04-08 | 2013-04-03 | 8.406 | 263,654 | -1,055 | 0.05% | 2,216,247 |
| 2013-04-02 | 2013-03-27 | 8.022 | 264,709 | -7,382 | 0.05% | 2,123,460 |
| 2013-03-26 | 2013-03-22 | 7.809 | 272,091 | -10,546 | 0.05% | 2,124,628 |
| 2013-03-25 | 2013-03-21 | 7.823 | 282,637 | +5,273 | 0.05% | 2,210,996 |
| 2013-03-22 | 2013-03-20 | 7.225 | 277,364 | +4,218 | 0.05% | 2,004,057 |
| 2013-03-19 | 2013-03-15 | 7.695 | 273,146 | -1,055 | 0.05% | 2,101,786 |
| 2013-02-20 | 2013-02-18 | 7.325 | 274,201 | +1,055 | 0.05% | 2,008,503 |
| 2013-02-18 | 2013-02-14 | 7.240 | 273,146 | -6,328 | 0.05% | 1,977,466 |
| 2013-02-14 | 2013-02-07 | 6.856 | 279,474 | -1,054 | 0.05% | 1,915,953 |
| 2013-02-06 | 2013-02-04 | 6.699 | 280,528 | +3,164 | 0.05% | 1,879,288 |
| 2013-01-30 | 2013-01-28 | 6.813 | 277,364 | -1,055 | 0.05% | 1,889,652 |
| 2013-01-17 | 2013-01-15 | 6.173 | 278,419 | -14,765 | 0.05% | 1,718,640 |
| 2013-01-16 | 2013-01-14 | 6.216 | 293,184 | -17,928 | 0.05% | 1,822,292 |
| 2013-01-15 | 2013-01-11 | 6.315 | 311,112 | -2,109 | 0.05% | 1,964,699 |
| 2013-01-10 | 2013-01-08 | 5.789 | 313,221 | +8,437 | 0.05% | 1,813,183 |
| 2013-01-07 | 2013-01-03 | 5.817 | 304,784 | +30,583 | 0.05% | 1,773,013 |
| 2013-01-03 | 2012-12-31 | 5.760 | 274,201 | -21,092 | 0.05% | 1,579,503 |
| 2012-12-17 | 2012-12-13 | 5.561 | 295,293 | -1,054 | 0.05% | 1,642,201 |
| 2012-12-12 | 2012-12-10 | 5.476 | 296,347 | -5,274 | 0.05% | 1,622,772 |
| 2012-12-05 | 2012-12-03 | 5.604 | 301,621 | -3,163 | 0.05% | 1,690,262 |
| 2012-11-29 | 2012-11-27 | 5.575 | 304,784 | -11,601 | 0.05% | 1,699,318 |
| 2012-11-28 | 2012-11-26 | 5.405 | 316,385 | -31,639 | 0.05% | 1,709,999 |
| 2012-11-22 | 2012-11-20 | 5.263 | 348,024 | -6,327 | 0.06% | 1,831,501 |
| 2012-11-15 | 2012-11-13 | 4.893 | 354,351 | -2,110 | 0.06% | 1,733,758 |
| 2012-11-14 | 2012-11-12 | 4.978 | 356,461 | -1,054 | 0.06% | 1,774,502 |
| 2012-11-13 | 2012-11-09 | 4.452 | 357,515 | +3,164 | 0.06% | 1,591,604 |
| 2012-11-08 | 2012-11-06 | 4.466 | 354,351 | -6,328 | 0.06% | 1,582,558 |
| 2012-11-07 | 2012-11-05 | 4.452 | 360,679 | -18,983 | 0.06% | 1,605,689 |
| 2012-11-01 | 2012-10-30 | 4.395 | 379,662 | -1,055 | 0.07% | 1,668,599 |
| 2012-10-29 | 2012-10-25 | 4.281 | 380,717 | -1,054 | 0.07% | 1,629,916 |
| 2012-10-25 | 2012-10-22 | 4.224 | 381,771 | -1,055 | 0.07% | 1,612,708 |
| 2012-10-19 | 2012-10-17 | 4.324 | 382,826 | -14,765 | 0.07% | 1,655,279 |
| 2012-10-18 | 2012-10-16 | 4.167 | 397,591 | -1,054 | 0.07% | 1,656,916 |
| 2012-10-05 | 2012-10-03 | 4.110 | 398,645 | -10,547 | 0.07% | 1,638,628 |
| 2012-10-04 | 2012-09-28 | 3.869 | 409,192 | -30,583 | 0.07% | 1,583,042 |
| 2012-10-03 | 2012-09-27 | 3.698 | 439,775 | -43,240 | 0.08% | 1,626,298 |
| 2012-09-27 | 2012-09-25 | 3.513 | 483,015 | -31,638 | 0.08% | 1,696,891 |
| 2012-09-25 | 2012-09-21 | 3.485 | 514,653 | -12,656 | 0.09% | 1,793,399 |
| 2012-09-24 | 2012-09-20 | 3.556 | 527,309 | -24,256 | 0.09% | 1,875,001 |
| 2012-09-21 | 2012-09-19 | 3.357 | 551,565 | -3,164 | 0.09% | 1,851,420 |
| 2012-09-20 | 2012-09-18 | 3.271 | 554,729 | -20,037 | 0.10% | 1,814,701 |
| 2012-09-19 | 2012-09-17 | 3.200 | 574,766 | -17,929 | 0.10% | 1,839,373 |
| 2012-09-18 | 2012-09-14 | 3.158 | 592,695 | -108,626 | 0.10% | 1,871,460 |
| 2012-08-27 | 2012-08-23 | 2.987 | 701,321 | -1,054 | 0.12% | 2,094,751 |
| 2012-08-21 | 2012-08-17 | 2.958 | 702,375 | -1,055 | 0.12% | 2,077,919 |
| 2012-08-13 | 2012-08-09 | 3.015 | 703,430 | -1,054 | 0.12% | 2,121,061 |
| 2012-08-08 | 2012-08-06 | 2.958 | 704,484 | -35,857 | 0.12% | 2,084,159 |
| 2012-07-24 | 2012-07-20 | 2.916 | 740,341 | -15,820 | 0.13% | 2,158,649 |
| 2012-07-19 | 2012-07-17 | 2.930 | 756,161 | -111,789 | 0.13% | 2,215,531 |
| 2012-05-29 | 2012-05-25 | 2.702 | 867,950 | -5,273 | 0.15% | 2,345,550 |
| 2012-05-28 | 2012-05-24 | 2.702 | 873,223 | -5,273 | 0.15% | 2,359,799 |
| 2012-05-18 | 2012-05-16 | 2.845 | 878,496 | -6,328 | 0.15% | 2,498,999 |
| 2012-05-07 | 2012-05-03 | 2.745 | 884,824 | -63,277 | 0.15% | 2,428,905 |
| 2012-04-20 | 2012-04-18 | 2.574 | 948,101 | -1,055 | 0.16% | 2,440,785 |
| 2012-04-11 | 2012-04-05 | 2.702 | 949,156 | -1,054 | 0.16% | 2,565,001 |
| 2012-04-10 | 2012-04-03 | 2.660 | 950,210 | -21,093 | 0.16% | 2,527,304 |
| 2012-04-02 | 2012-03-29 | 2.887 | 971,303 | -4,218 | 0.17% | 2,804,446 |
| 2012-03-29 | 2012-03-27 | 2.944 | 975,521 | -10,546 | 0.17% | 2,872,125 |
| 2012-03-26 | 2012-03-22 | 2.745 | 986,067 | +10,546 | 0.17% | 2,706,824 |
| 2012-03-23 | 2012-03-21 | 2.830 | 975,521 | +7,382 | 0.17% | 2,761,125 |
| 2012-03-20 | 2012-03-16 | 3.186 | 968,139 | -10,546 | 0.17% | 3,084,481 |
| 2012-03-19 | 2012-03-15 | 3.200 | 978,685 | -22,147 | 0.17% | 3,132,000 |
| 2012-03-16 | 2012-03-14 | 3.143 | 1,000,832 | -3,164 | 0.17% | 3,145,935 |
| 2012-03-15 | 2012-03-13 | 3.129 | 1,003,996 | -105,462 | 0.17% | 3,141,601 |
| 2012-03-13 | 2012-03-09 | 3.115 | 1,109,458 | -7,382 | 0.19% | 3,455,822 |
| 2012-03-08 | 2012-03-06 | 3.058 | 1,116,840 | -1,054 | 0.19% | 3,415,276 |
| 2012-03-06 | 2012-03-02 | 3.030 | 1,117,894 | -7,383 | 0.19% | 3,386,699 |
| 2012-03-05 | 2012-03-01 | 3.030 | 1,125,277 | -21,092 | 0.19% | 3,409,066 |
| 2012-03-01 | 2012-02-28 | 2.944 | 1,146,369 | -4,219 | 0.20% | 3,375,135 |
| 2012-02-29 | 2012-02-27 | 2.887 | 1,150,588 | -9,491 | 0.20% | 3,322,096 |
| 2012-02-27 | 2012-02-23 | 2.873 | 1,160,079 | -11,601 | 0.20% | 3,333,000 |
| 2012-02-17 | 2012-02-15 | 2.731 | 1,171,680 | +21,092 | 0.20% | 3,199,680 |
| 2012-02-13 | 2012-02-09 | 2.774 | 1,150,588 | -6,327 | 0.20% | 3,191,176 |
| 2012-02-10 | 2012-02-08 | 2.745 | 1,156,915 | +105,461 | 0.20% | 3,175,814 |
| 2011-12-15 | 2011-12-13 | 2.845 | 1,051,454 | -7,382 | 0.18% | 2,991,001 |
| 2011-12-09 | 2011-12-07 | 2.816 | 1,058,836 | +2,109 | 0.18% | 2,981,880 |
| 2011-12-07 | 2011-12-05 | 2.930 | 1,056,727 | -65,386 | 0.18% | 3,096,181 |
| 2011-12-05 | 2011-12-01 | 2.845 | 1,122,113 | -3,164 | 0.19% | 3,192,000 |
| 2011-12-01 | 2011-11-29 | 2.788 | 1,125,277 | -12,655 | 0.19% | 3,136,981 |
| 2011-11-30 | 2011-11-28 | 2.830 | 1,137,932 | -2,109 | 0.20% | 3,220,815 |
| 2011-11-25 | 2011-11-23 | 2.560 | 1,140,041 | -1,055 | 0.20% | 2,918,699 |
| 2011-11-22 | 2011-11-18 | 2.503 | 1,141,096 | -21,092 | 0.20% | 2,856,480 |
| 2011-11-17 | 2011-11-15 | 2.475 | 1,162,188 | -10,547 | 0.20% | 2,876,219 |
| 2011-11-15 | 2011-11-11 | 2.333 | 1,172,735 | +21,093 | 0.20% | 2,735,521 |
| 2011-10-31 | 2011-10-27 | 2.503 | 1,151,642 | -129,718 | 0.20% | 2,882,879 |
| 2011-10-20 | 2011-10-18 | 2.389 | 1,281,360 | -4,219 | 0.22% | 3,061,800 |
| 2011-10-13 | 2011-10-11 | 2.418 | 1,285,579 | -48,512 | 0.22% | 3,108,451 |
| 2011-10-11 | 2011-10-07 | 2.318 | 1,334,091 | +10,546 | 0.23% | 3,092,925 |
| 2011-10-07 | 2011-10-04 | 2.375 | 1,323,545 | +27,420 | 0.23% | 3,143,775 |
| 2011-09-30 | 2011-09-27 | 2.546 | 1,296,125 | -85,424 | 0.22% | 3,299,866 |
| 2011-09-27 | 2011-09-23 | 2.418 | 1,381,549 | +7,383 | 0.24% | 3,340,501 |
| 2011-09-26 | 2011-09-22 | 2.646 | 1,374,166 | -7,383 | 0.24% | 3,635,369 |
| 2011-09-23 | 2011-09-21 | 2.688 | 1,381,549 | -22,147 | 0.24% | 3,713,851 |
| 2011-09-19 | 2011-09-15 | 2.461 | 1,403,696 | -14,764 | 0.24% | 3,453,946 |
| 2011-09-16 | 2011-09-14 | 2.446 | 1,418,460 | -70,660 | 0.24% | 3,470,099 |
| 2011-09-14 | 2011-09-09 | 2.418 | 1,489,120 | -8,437 | 0.26% | 3,600,601 |
| 2011-09-05 | 2011-09-01 | 2.333 | 1,497,557 | -47,457 | 0.26% | 3,493,201 |
| 2011-09-02 | 2011-08-31 | 2.318 | 1,545,014 | -1,055 | 0.27% | 3,581,924 |
| 2011-08-30 | 2011-08-26 | 2.276 | 1,546,069 | +47,458 | 0.27% | 3,518,400 |
| 2011-08-24 | 2011-08-22 | 2.276 | 1,498,611 | -30,584 | 0.26% | 3,410,399 |
| 2011-08-22 | 2011-08-18 | 2.333 | 1,529,195 | -102,298 | 0.26% | 3,566,999 |
| 2011-08-19 | 2011-08-17 | 2.375 | 1,631,493 | -26,366 | 0.28% | 3,875,235 |
| 2011-08-18 | 2011-08-16 | 2.432 | 1,657,859 | -15,819 | 0.28% | 4,032,181 |
| 2011-08-12 | 2011-08-10 | 2.347 | 1,673,678 | -16,874 | 0.29% | 3,927,825 |
| 2011-08-11 | 2011-08-09 | 2.404 | 1,690,552 | -6,327 | 0.29% | 4,063,606 |
| 2011-08-09 | 2011-08-05 | 2.446 | 1,696,879 | +6,327 | 0.29% | 4,151,219 |
| 2011-08-08 | 2011-08-04 | 2.560 | 1,690,552 | +6,328 | 0.29% | 4,328,101 |
| 2011-08-04 | 2011-08-02 | 2.774 | 1,684,224 | -1,055 | 0.29% | 4,671,225 |
| 2011-08-03 | 2011-08-01 | 2.702 | 1,685,279 | -7,382 | 0.29% | 4,554,301 |
| 2011-08-01 | 2011-07-28 | 2.475 | 1,692,661 | -16,874 | 0.29% | 4,189,050 |
| 2011-07-29 | 2011-07-27 | 2.461 | 1,709,535 | -1,054 | 0.29% | 4,206,495 |
| 2011-07-19 | 2011-07-15 | 2.404 | 1,710,589 | -31,639 | 0.29% | 4,111,769 |
| 2011-07-18 | 2011-07-14 | 2.446 | 1,742,228 | +14,765 | 0.30% | 4,262,160 |
| 2011-07-07 | 2011-07-05 | 2.702 | 1,727,463 | +8,437 | 0.30% | 4,668,299 |
| 2011-07-06 | 2011-07-04 | 2.646 | 1,719,026 | -21,093 | 0.30% | 4,547,699 |
| 2011-07-05 | 2011-06-30 | 2.646 | 1,740,119 | -1,054 | 0.30% | 4,603,501 |
| 2011-06-28 | 2011-06-24 | 2.617 | 1,741,173 | -6,328 | 0.30% | 4,556,759 |
| 2011-06-24 | 2011-06-22 | 2.574 | 1,747,501 | -10,546 | 0.30% | 4,498,755 |
| 2011-06-23 | 2011-06-21 | 2.631 | 1,758,047 | -40,076 | 0.30% | 4,625,924 |
| 2011-06-21 | 2011-06-17 | 2.574 | 1,798,123 | -4,218 | 0.31% | 4,629,076 |
| 2011-06-15 | 2011-06-13 | 2.788 | 1,802,341 | -86,479 | 0.31% | 5,024,460 |
| 2011-06-09 | 2011-06-07 | 2.845 | 1,888,820 | +6,328 | 0.32% | 5,373,001 |
| 2011-06-08 | 2011-06-03 | 2.830 | 1,882,492 | -81,206 | 0.32% | 5,328,225 |
| 2011-06-03 | 2011-06-01 | 2.603 | 1,963,698 | -26,365 | 0.34% | 5,111,191 |
| 2011-06-02 | 2011-05-31 | 2.532 | 1,990,063 | -72,769 | 0.34% | 5,038,290 |
| 2011-06-01 | 2011-05-30 | 2.503 | 2,062,832 | +42,185 | 0.35% | 5,163,841 |
| 2011-05-27 | 2011-05-25 | 2.560 | 2,020,647 | -4,218 | 0.35% | 5,173,200 |
| 2011-05-26 | 2011-05-24 | 2.546 | 2,024,865 | +21,092 | 0.35% | 5,155,199 |
| 2011-05-24 | 2011-05-20 | 2.589 | 2,003,773 | +43,239 | 0.34% | 5,187,000 |
| 2011-05-23 | 2011-05-19 | 2.816 | 1,960,534 | -32,693 | 0.34% | 5,521,231 |
| 2011-05-20 | 2011-05-18 | 2.845 | 1,993,227 | -72,768 | 0.34% | 5,670,000 |
| 2011-05-19 | 2011-05-17 | 2.873 | 2,065,995 | +16,873 | 0.35% | 5,935,769 |
| 2011-05-17 | 2011-05-13 | 2.930 | 2,049,122 | -5,273 | 0.35% | 6,003,871 |
| 2011-05-13 | 2011-05-11 | 2.902 | 2,054,395 | -16,874 | 0.35% | 5,960,881 |
| 2011-05-12 | 2011-05-09 | 2.973 | 2,071,269 | -114,953 | 0.36% | 6,157,141 |
| 2011-05-11 | 2011-05-06 | 2.930 | 2,186,222 | +116,008 | 0.38% | 6,405,570 |
| 2011-05-06 | 2011-05-04 | 3.058 | 2,070,214 | -63,277 | 0.36% | 6,330,675 |
| 2011-05-05 | 2011-05-03 | 2.973 | 2,133,491 | -27,420 | 0.37% | 6,342,105 |
| 2011-05-04 | 2011-04-29 | 3.030 | 2,160,911 | -78,042 | 0.37% | 6,546,555 |
| 2011-05-03 | 2011-04-28 | 3.044 | 2,238,953 | +42,185 | 0.38% | 6,814,831 |
| 2011-04-29 | 2011-04-27 | 3.115 | 2,196,768 | -243,617 | 0.38% | 6,842,655 |
| 2011-04-28 | 2011-04-26 | 2.902 | 2,440,385 | +7,383 | 0.42% | 7,080,841 |
| 2011-04-27 | 2011-04-21 | 2.830 | 2,433,002 | +81,205 | 0.42% | 6,886,394 |
| 2011-04-26 | 2011-04-20 | 2.958 | 2,351,797 | +30,584 | 0.40% | 6,957,601 |
| 2011-04-21 | 2011-04-19 | 2.987 | 2,321,213 | -116,008 | 0.40% | 6,933,150 |
| 2011-04-20 | 2011-04-18 | 3.044 | 2,437,221 | +78,042 | 0.42% | 7,418,311 |
| 2011-04-19 | 2011-04-15 | 2.631 | 2,359,179 | -14,765 | 0.41% | 6,207,675 |
| 2011-04-18 | 2011-04-14 | 2.518 | 2,373,944 | -6,327 | 0.41% | 5,976,406 |
| 2011-04-13 | 2011-04-11 | 2.560 | 2,380,271 | -16,874 | 0.41% | 6,093,899 |
| 2011-04-12 | 2011-04-08 | 2.446 | 2,397,145 | +35,857 | 0.41% | 5,864,339 |
| 2011-04-11 | 2011-04-07 | 2.489 | 2,361,288 | +10,546 | 0.41% | 5,877,374 |
| 2011-04-08 | 2011-04-06 | 2.532 | 2,350,742 | -3,164 | 0.40% | 5,951,430 |
| 2011-04-07 | 2011-04-04 | 2.574 | 2,353,906 | -40,075 | 0.40% | 6,059,880 |
| 2011-04-06 | 2011-04-01 | 2.603 | 2,393,981 | +73,823 | 0.41% | 6,231,149 |
| 2011-04-04 | 2011-03-31 | 2.404 | 2,320,158 | -220,415 | 0.40% | 5,576,999 |
| 2011-04-01 | 2011-03-30 | 2.105 | 2,540,573 | -10,546 | 0.44% | 5,347,979 |
| 2011-03-30 | 2011-03-28 | 2.034 | 2,551,119 | -2,110 | 0.44% | 5,188,754 |
| 2011-03-29 | 2011-03-25 | 1.949 | 2,553,229 | +10,546 | 0.44% | 4,975,156 |
| 2011-03-28 | 2011-03-24 | 1.963 | 2,542,683 | -23,201 | 0.44% | 4,990,771 |
| 2011-03-25 | 2011-03-23 | 1.934 | 2,565,884 | -26,366 | 0.44% | 4,963,320 |
| 2011-03-23 | 2011-03-21 | 1.963 | 2,592,250 | +35,857 | 0.45% | 5,088,061 |
| 2011-03-22 | 2011-03-18 | 1.920 | 2,556,393 | +69,605 | 0.44% | 4,908,601 |
| 2011-03-21 | 2011-03-17 | 1.792 | 2,486,788 | +7,382 | 0.43% | 4,456,620 |
| 2011-03-18 | 2011-03-16 | 1.849 | 2,479,406 | -44,293 | 0.43% | 4,584,451 |
| 2011-03-17 | 2011-03-15 | 1.835 | 2,523,699 | -31,639 | 0.43% | 4,630,454 |
| 2011-03-16 | 2011-03-14 | 1.920 | 2,555,338 | -24,256 | 0.44% | 4,906,575 |
| 2011-03-11 | 2011-03-09 | 1.977 | 2,579,594 | +56,949 | 0.44% | 5,099,910 |
| 2011-03-10 | 2011-03-08 | 2.005 | 2,522,645 | +25,311 | 0.43% | 5,059,080 |
| 2011-03-08 | 2011-03-04 | 2.020 | 2,497,334 | -8,437 | 0.43% | 5,043,840 |
| 2011-03-07 | 2011-03-03 | 1.963 | 2,505,771 | -1,055 | 0.43% | 4,918,320 |
| 2011-03-01 | 2011-02-25 | 1.920 | 2,506,826 | +23,202 | 0.43% | 4,813,426 |
| 2011-02-24 | 2011-02-22 | 2.133 | 2,483,624 | -65,386 | 0.43% | 5,298,750 |
| 2011-02-17 | 2011-02-15 | 2.190 | 2,549,010 | -16,874 | 0.44% | 5,583,269 |
| 2011-02-16 | 2011-02-14 | 2.276 | 2,565,884 | +20,038 | 0.44% | 5,839,200 |
| 2011-02-15 | 2011-02-11 | 2.205 | 2,545,846 | -73,824 | 0.44% | 5,612,549 |
| 2011-02-14 | 2011-02-10 | 2.276 | 2,619,670 | +32,694 | 0.45% | 5,961,601 |
| 2011-02-11 | 2011-02-09 | 2.261 | 2,586,976 | +8,436 | 0.44% | 5,850,404 |
| 2011-02-08 | 2011-02-02 | 2.432 | 2,578,540 | -25,310 | 0.44% | 6,271,426 |
| 2011-02-07 | 2011-01-31 | 2.389 | 2,603,850 | +8,437 | 0.45% | 6,221,879 |
| 2011-01-27 | 2011-01-25 | 2.432 | 2,595,413 | -4,219 | 0.45% | 6,312,464 |
| 2011-01-26 | 2011-01-24 | 2.461 | 2,599,632 | +37,966 | 0.45% | 6,396,675 |
| 2011-01-25 | 2011-01-21 | 2.546 | 2,561,666 | +22,147 | 0.44% | 6,521,866 |
| 2011-01-24 | 2011-01-20 | 2.603 | 2,539,519 | +116,008 | 0.44% | 6,609,961 |
| 2011-01-21 | 2011-01-19 | 2.674 | 2,423,511 | -100,188 | 0.42% | 6,480,361 |
| 2011-01-20 | 2011-01-18 | 2.660 | 2,523,699 | +30,583 | 0.43% | 6,712,364 |
| 2011-01-19 | 2011-01-17 | 2.603 | 2,493,116 | +21,093 | 0.43% | 6,489,181 |
| 2011-01-18 | 2011-01-14 | 2.646 | 2,472,023 | +15,819 | 0.42% | 6,539,760 |
| 2011-01-17 | 2011-01-13 | 2.603 | 2,456,204 | -2,109 | 0.42% | 6,393,105 |
| 2011-01-14 | 2011-01-12 | 2.603 | 2,458,313 | +21,092 | 0.42% | 6,398,595 |
| 2011-01-12 | 2011-01-10 | 2.674 | 2,437,221 | +33,748 | 0.42% | 6,517,021 |
| 2011-01-11 | 2011-01-07 | 2.745 | 2,403,473 | -6,328 | 0.41% | 6,597,705 |
| 2011-01-10 | 2011-01-06 | 2.745 | 2,409,801 | -90,697 | 0.41% | 6,615,076 |
| 2011-01-07 | 2011-01-05 | 2.717 | 2,500,498 | -1,054 | 0.43% | 6,792,915 |
| 2011-01-06 | 2011-01-04 | 2.702 | 2,501,552 | -84,370 | 0.43% | 6,760,199 |
| 2011-01-04 | 2010-12-31 | 2.589 | 2,585,922 | +12,656 | 0.44% | 6,693,960 |
| 2011-01-03 | 2010-12-29 | 2.674 | 2,573,266 | -1,055 | 0.44% | 6,880,799 |
| 2010-12-30 | 2010-12-28 | 2.646 | 2,574,321 | +14,765 | 0.44% | 6,810,390 |
| 2010-12-29 | 2010-12-24 | 2.674 | 2,559,556 | +13,710 | 0.44% | 6,844,139 |
| 2010-12-28 | 2010-12-22 | 2.674 | 2,545,846 | -3,164 | 0.44% | 6,807,479 |
| 2010-12-23 | 2010-12-21 | 2.774 | 2,549,010 | +13,710 | 0.44% | 7,069,724 |
| 2010-12-22 | 2010-12-20 | 2.731 | 2,535,300 | -20,038 | 0.44% | 6,923,519 |
| 2010-12-20 | 2010-12-16 | 2.646 | 2,555,338 | +14,765 | 0.44% | 6,760,170 |
| 2010-12-17 | 2010-12-15 | 2.717 | 2,540,573 | -56,950 | 0.44% | 6,901,784 |
| 2010-12-16 | 2010-12-14 | 2.518 | 2,597,523 | -12,655 | 0.45% | 6,539,266 |
| 2010-12-15 | 2010-12-13 | 2.603 | 2,610,178 | +35,857 | 0.45% | 6,793,875 |
| 2010-12-14 | 2010-12-10 | 2.617 | 2,574,321 | +27,420 | 0.44% | 6,737,160 |
| 2010-12-13 | 2010-12-09 | 2.774 | 2,546,901 | +8,437 | 0.44% | 7,063,875 |
| 2010-12-10 | 2010-12-08 | 2.845 | 2,538,464 | +7,382 | 0.44% | 7,221,000 |
| 2010-12-08 | 2010-12-06 | 2.830 | 2,531,082 | +15,820 | 0.43% | 7,164,001 |
| 2010-12-07 | 2010-12-03 | 2.830 | 2,515,262 | +88,587 | 0.43% | 7,119,224 |
| 2010-12-06 | 2010-12-02 | 2.873 | 2,426,675 | -97,024 | 0.42% | 6,972,031 |
| 2010-12-03 | 2010-12-01 | 2.830 | 2,523,699 | +10,546 | 0.43% | 7,143,104 |
| 2010-12-02 | 2010-11-30 | 2.816 | 2,513,153 | +64,331 | 0.43% | 7,077,509 |
| 2010-11-30 | 2010-11-26 | 2.916 | 2,448,822 | +1,055 | 0.44% | 7,140,151 |
| 2010-11-29 | 2010-11-25 | 2.902 | 2,447,767 | +59,059 | 0.44% | 7,102,260 |
| 2010-11-26 | 2010-11-24 | 2.873 | 2,388,708 | +47,457 | 0.43% | 6,862,949 |
| 2010-11-25 | 2010-11-23 | 2.902 | 2,341,251 | +47,458 | 0.42% | 6,793,201 |
| 2010-11-24 | 2010-11-22 | 2.916 | 2,293,793 | +17,929 | 0.41% | 6,688,125 |
| 2010-11-23 | 2010-11-19 | 2.973 | 2,275,864 | -40,076 | 0.41% | 6,765,329 |
| 2010-11-22 | 2010-11-18 | 3.015 | 2,315,940 | -1,054 | 0.41% | 6,983,281 |
| 2010-11-19 | 2010-11-17 | 2.902 | 2,316,994 | +104,407 | 0.41% | 6,722,819 |
| 2010-11-18 | 2010-11-16 | 3.072 | 2,212,587 | +349,078 | 0.39% | 6,797,519 |
| 2010-11-17 | 2010-11-15 | 3.214 | 1,863,509 | +6,328 | 0.33% | 5,990,130 |
| 2010-11-16 | 2010-11-12 | 3.257 | 1,857,181 | +67,495 | 0.33% | 6,049,034 |
| 2010-11-15 | 2010-11-11 | 3.243 | 1,789,686 | -221,469 | 0.32% | 5,803,741 |
| 2010-11-12 | 2010-11-10 | 3.044 | 2,011,155 | 0.36% | 6,121,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy