History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 464,028,375 | +0 | 47.26% | 1,563,775,624 |
| 2025-10-13 | 2025-10-09 | 3.360 | 464,028,375 | +0 | 47.26% | 1,559,135,340 |
| 2025-10-10 | 2025-10-08 | 3.420 | 464,028,375 | -18,020 | 47.26% | 1,586,977,042 |
| 2025-10-09 | 2025-10-06 | 3.310 | 464,046,395 | -138,000 | 47.26% | 1,535,993,567 |
| 2025-10-08 | 2025-10-03 | 3.300 | 464,184,395 | -288,900 | 47.27% | 1,531,808,504 |
| 2025-10-06 | 2025-10-02 | 3.320 | 464,473,295 | -131,913 | 47.30% | 1,542,051,339 |
| 2025-10-03 | 2025-09-30 | 3.370 | 464,605,208 | -327,107 | 47.32% | 1,565,719,551 |
| 2025-10-02 | 2025-09-29 | 3.300 | 464,932,315 | -447,000 | 47.35% | 1,534,276,640 |
| 2025-09-30 | 2025-09-26 | 3.100 | 465,379,315 | +211,500 | 47.40% | 1,442,675,876 |
| 2025-09-29 | 2025-09-25 | 3.410 | 465,167,815 | -384,500 | 47.37% | 1,586,222,249 |
| 2025-09-26 | 2025-09-24 | 3.370 | 465,552,315 | -156,000 | 47.41% | 1,568,911,302 |
| 2025-09-25 | 2025-09-23 | 3.530 | 465,708,315 | -263,087 | 47.43% | 1,643,950,352 |
| 2025-09-24 | 2025-09-22 | 3.800 | 465,971,402 | -677,500 | 47.46% | 1,770,691,328 |
| 2025-09-23 | 2025-09-19 | 4.040 | 466,648,902 | -8,353,113 | 47.53% | 1,885,261,564 |
| 2025-09-22 | 2025-09-18 | 4.430 | 475,002,015 | -126,887 | 48.38% | 2,104,258,926 |
| 2025-09-19 | 2025-09-17 | 4.540 | 475,128,902 | -133,000 | 48.39% | 2,157,085,215 |
| 2025-09-18 | 2025-09-16 | 4.660 | 475,261,902 | -150,000 | 48.40% | 2,214,720,463 |
| 2025-09-17 | 2025-09-15 | 4.670 | 475,411,902 | -28,000 | 48.42% | 2,220,173,582 |
| 2025-09-16 | 2025-09-12 | 4.750 | 475,439,902 | +21,000 | 48.42% | 2,258,339,534 |
| 2025-09-15 | 2025-09-11 | 4.750 | 475,418,902 | -107,500 | 48.42% | 2,258,239,784 |
| 2025-09-12 | 2025-09-10 | 4.620 | 475,526,402 | +205,000 | 48.43% | 2,196,931,977 |
| 2025-09-11 | 2025-09-09 | 4.660 | 475,321,402 | +4,000 | 48.41% | 2,214,997,733 |
| 2025-09-10 | 2025-09-08 | 4.750 | 475,317,402 | +64,000 | 48.41% | 2,257,757,660 |
| 2025-09-09 | 2025-09-05 | 4.620 | 475,253,402 | +46,000 | 48.40% | 2,195,670,717 |
| 2025-09-08 | 2025-09-04 | 4.610 | 475,207,402 | -99,352 | 48.40% | 2,190,706,123 |
| 2025-09-05 | 2025-09-03 | 4.840 | 475,306,754 | +57,500 | 48.41% | 2,300,484,689 |
| 2025-09-04 | 2025-09-02 | 4.820 | 475,249,254 | -41,000 | 48.40% | 2,290,701,404 |
| 2025-09-03 | 2025-09-01 | 4.870 | 475,290,254 | +92,580 | 48.41% | 2,314,663,537 |
| 2025-09-02 | 2025-08-29 | 5.150 | 475,197,674 | -138,500 | 48.40% | 2,447,268,021 |
| 2025-09-01 | 2025-08-28 | 4.800 | 475,336,174 | +57,000 | 48.41% | 2,281,613,635 |
| 2025-08-29 | 2025-08-27 | 4.800 | 475,279,174 | -24,500 | 48.40% | 2,281,340,035 |
| 2025-08-28 | 2025-08-26 | 4.790 | 475,303,674 | +8,963 | 48.41% | 2,276,704,598 |
| 2025-08-27 | 2025-08-25 | 5.020 | 475,294,711 | +533,060 | 48.41% | 2,385,979,449 |
| 2025-08-26 | 2025-08-22 | 4.550 | 474,761,651 | +68,000 | 48.35% | 2,160,165,512 |
| 2025-08-25 | 2025-08-21 | 4.430 | 474,693,651 | +28,000 | 48.35% | 2,102,892,874 |
| 2025-08-22 | 2025-08-20 | 4.380 | 474,665,651 | +247,000 | 48.34% | 2,079,035,551 |
| 2025-08-21 | 2025-08-19 | 4.350 | 474,418,651 | +140,949 | 48.32% | 2,063,721,132 |
| 2025-08-20 | 2025-08-18 | 4.390 | 474,277,702 | +97,000 | 48.30% | 2,082,079,112 |
| 2025-08-19 | 2025-08-15 | 4.370 | 474,180,702 | +197,500 | 48.29% | 2,072,169,668 |
| 2025-08-18 | 2025-08-14 | 4.220 | 473,983,202 | -78,000 | 48.27% | 2,000,209,112 |
| 2025-08-15 | 2025-08-13 | 4.250 | 474,061,202 | +135,000 | 48.28% | 2,014,760,108 |
| 2025-08-14 | 2025-08-12 | 4.050 | 473,926,202 | +176,000 | 48.27% | 1,919,401,118 |
| 2025-08-13 | 2025-08-11 | 4.010 | 473,750,202 | +20,042,500 | 48.25% | 1,899,738,310 |
| 2025-08-12 | 2025-08-08 | 3.800 | 453,707,702 | +41,500 | 46.21% | 1,724,089,268 |
| 2025-08-11 | 2025-08-07 | 3.560 | 453,666,202 | -93,000 | 46.20% | 1,615,051,679 |
| 2025-08-08 | 2025-08-06 | 3.460 | 453,759,202 | -5,500 | 46.21% | 1,570,006,839 |
| 2025-08-07 | 2025-08-05 | 3.410 | 453,764,702 | +20,000 | 46.21% | 1,547,337,634 |
| 2025-08-06 | 2025-08-04 | 3.400 | 453,744,702 | -41,894 | 46.21% | 1,542,731,987 |
| 2025-08-05 | 2025-08-01 | 3.410 | 453,786,596 | -62,000 | 46.22% | 1,547,412,292 |
| 2025-08-04 | 2025-07-31 | 3.400 | 453,848,596 | -75,000 | 46.22% | 1,543,085,226 |
| 2025-08-01 | 2025-07-30 | 3.430 | 453,923,596 | +162,000 | 46.23% | 1,556,957,934 |
| 2025-07-31 | 2025-07-29 | 3.470 | 453,761,596 | -36,500 | 46.21% | 1,574,552,738 |
| 2025-07-30 | 2025-07-28 | 3.500 | 453,798,096 | +50,017,000 | 46.22% | 1,588,293,336 |
| 2025-07-29 | 2025-07-25 | 3.460 | 403,781,096 | +7,500 | 41.12% | 1,397,082,592 |
| 2025-07-28 | 2025-07-24 | 3.450 | 403,773,596 | -102,500 | 41.12% | 1,393,018,906 |
| 2025-07-25 | 2025-07-23 | 3.440 | 403,876,096 | +21,000 | 41.13% | 1,389,333,770 |
| 2025-07-24 | 2025-07-22 | 3.320 | 403,855,096 | +242,500 | 41.13% | 1,340,798,919 |
| 2025-07-23 | 2025-07-21 | 3.210 | 403,612,596 | +23,500 | 41.11% | 1,295,596,433 |
| 2025-07-22 | 2025-07-18 | 3.200 | 403,589,096 | -38,500 | 41.10% | 1,291,485,107 |
| 2025-07-21 | 2025-07-17 | 3.250 | 403,627,596 | -96,500 | 41.11% | 1,311,789,687 |
| 2025-07-18 | 2025-07-16 | 3.250 | 403,724,096 | -9,500 | 41.12% | 1,312,103,312 |
| 2025-07-17 | 2025-07-15 | 3.280 | 403,733,596 | +37,500 | 41.12% | 1,324,246,195 |
| 2025-07-16 | 2025-07-14 | 3.210 | 403,696,096 | -82,500 | 41.11% | 1,295,864,468 |
| 2025-07-15 | 2025-07-11 | 3.350 | 403,778,596 | +81,000 | 41.12% | 1,352,658,297 |
| 2025-07-14 | 2025-07-10 | 3.300 | 403,697,596 | -54,500 | 41.11% | 1,332,202,067 |
| 2025-07-11 | 2025-07-09 | 3.280 | 403,752,096 | -71,000 | 41.12% | 1,324,306,875 |
| 2025-07-10 | 2025-07-08 | 3.370 | 403,823,096 | -117,500 | 41.13% | 1,360,883,834 |
| 2025-07-09 | 2025-07-07 | 3.300 | 403,940,596 | -193,500 | 41.14% | 1,333,003,967 |
| 2025-07-08 | 2025-07-04 | 3.270 | 404,134,096 | -140,000 | 41.16% | 1,321,518,494 |
| 2025-07-07 | 2025-07-03 | 3.250 | 404,274,096 | -185,000 | 41.17% | 1,313,890,812 |
| 2025-07-04 | 2025-07-02 | 3.290 | 404,459,096 | -705,500 | 41.19% | 1,330,670,426 |
| 2025-07-03 | 2025-06-30 | 3.240 | 405,164,596 | +199,000 | 41.26% | 1,312,733,291 |
| 2025-07-02 | 2025-06-27 | 3.150 | 404,965,596 | -59,913,495 | 41.24% | 1,275,641,627 |
| 2025-06-30 | 2025-06-26 | 3.140 | 464,879,091 | -46,000 | 47.35% | 1,459,720,346 |
| 2025-06-27 | 2025-06-25 | 3.090 | 464,925,091 | -69,000 | 47.35% | 1,436,618,531 |
| 2025-06-26 | 2025-06-24 | 3.090 | 464,994,091 | -84,000 | 47.36% | 1,436,831,741 |
| 2025-06-25 | 2025-06-23 | 3.020 | 465,078,091 | -126,500 | 47.37% | 1,404,535,835 |
| 2025-06-24 | 2025-06-20 | 3.020 | 465,204,591 | -4,288,000 | 47.38% | 1,404,917,865 |
| 2025-06-23 | 2025-06-19 | 3.040 | 469,492,591 | -135,000 | 47.82% | 1,427,257,477 |
| 2025-06-20 | 2025-06-18 | 3.050 | 469,627,591 | -215,500 | 47.83% | 1,432,364,153 |
| 2025-06-19 | 2025-06-17 | 3.100 | 469,843,091 | -95,000 | 47.85% | 1,456,513,582 |
| 2025-06-18 | 2025-06-16 | 3.000 | 469,938,091 | +9,500 | 47.86% | 1,409,814,273 |
| 2025-06-17 | 2025-06-13 | 3.120 | 469,928,591 | +49,000 | 47.86% | 1,466,177,204 |
| 2025-06-16 | 2025-06-12 | 3.040 | 469,879,591 | +137,500 | 47.85% | 1,428,433,957 |
| 2025-06-13 | 2025-06-11 | 2.810 | 469,742,091 | +500 | 47.84% | 1,319,975,276 |
| 2025-06-12 | 2025-06-10 | 2.800 | 469,741,591 | +59,500 | 47.84% | 1,315,276,455 |
| 2025-06-11 | 2025-06-09 | 2.930 | 469,682,091 | +6,000 | 47.83% | 1,376,168,527 |
| 2025-06-10 | 2025-06-06 | 2.940 | 469,676,091 | +58,500 | 47.83% | 1,380,847,708 |
| 2025-06-09 | 2025-06-05 | 2.910 | 469,617,591 | -60,500 | 47.83% | 1,366,587,190 |
| 2025-06-06 | 2025-06-04 | 2.920 | 469,678,091 | -70,468 | 47.83% | 1,371,460,026 |
| 2025-06-05 | 2025-06-03 | 2.870 | 469,748,559 | -105,000 | 47.84% | 1,348,178,364 |
| 2025-06-04 | 2025-06-02 | 2.810 | 469,853,559 | -163,500 | 47.85% | 1,320,288,501 |
| 2025-06-03 | 2025-05-30 | 2.951 | 470,017,059 | +142,000 | 47.87% | 1,387,109,254 |
| 2025-06-02 | 2025-05-29 | 2.962 | 469,875,059 | +17,552,435 | 47.85% | 1,391,572,897 |
| 2025-05-30 | 2025-05-28 | 2.816 | 452,322,624 | -1,443 | 47.87% | 1,273,785,526 |
| 2025-05-29 | 2025-05-27 | 2.764 | 452,324,067 | -52,928 | 47.87% | 1,250,287,937 |
| 2025-05-28 | 2025-05-26 | 2.743 | 452,376,995 | -88,534 | 47.88% | 1,241,032,476 |
| 2025-05-27 | 2025-05-23 | 2.806 | 452,465,529 | -9,623 | 47.89% | 1,269,486,160 |
| 2025-05-26 | 2025-05-22 | 2.775 | 452,475,152 | +53,412 | 47.89% | 1,255,407,458 |
| 2025-05-23 | 2025-05-21 | 2.795 | 452,421,740 | +57,607,117 | 47.88% | 1,264,661,956 |
| 2025-05-22 | 2025-05-20 | 2.795 | 394,814,623 | -19,728 | 41.78% | 1,103,631,831 |
| 2025-05-21 | 2025-05-19 | 2.743 | 394,834,351 | -64,956 | 41.79% | 1,083,172,349 |
| 2025-05-20 | 2025-05-16 | 2.723 | 394,899,307 | -63,033 | 41.79% | 1,075,143,346 |
| 2025-05-19 | 2025-05-15 | 2.743 | 394,962,340 | +28,825,933 | 41.80% | 1,083,523,469 |
| 2025-05-16 | 2025-05-14 | 2.775 | 366,136,407 | -27,907 | 38.75% | 1,015,857,719 |
| 2025-05-15 | 2025-05-13 | 2.743 | 366,164,314 | +16,359 | 38.75% | 1,004,520,147 |
| 2025-05-14 | 2025-05-12 | 2.660 | 366,147,955 | -222,297 | 38.75% | 974,036,624 |
| 2025-05-13 | 2025-05-09 | 2.743 | 366,370,252 | +82,321 | 38.77% | 1,005,085,108 |
| 2025-05-12 | 2025-05-08 | 2.785 | 366,287,931 | -10,104 | 38.77% | 1,020,084,413 |
| 2025-05-09 | 2025-05-07 | 2.743 | 366,298,035 | -26,945 | 38.77% | 1,004,886,991 |
| 2025-05-08 | 2025-05-06 | 2.764 | 366,324,980 | +149,644 | 38.77% | 1,012,574,251 |
| 2025-05-07 | 2025-05-02 | 2.733 | 366,175,336 | -45,710 | 38.75% | 1,000,745,269 |
| 2025-05-06 | 2025-04-30 | 2.723 | 366,221,046 | +61,107 | 38.76% | 997,064,603 |
| 2025-05-02 | 2025-04-29 | 2.671 | 366,159,939 | +301,689 | 38.75% | 977,873,459 |
| 2025-04-30 | 2025-04-28 | 2.629 | 365,858,250 | +130,395 | 38.72% | 961,860,482 |
| 2025-04-29 | 2025-04-25 | 2.671 | 365,727,855 | +89,015 | 38.71% | 976,719,527 |
| 2025-04-28 | 2025-04-24 | 2.702 | 365,638,840 | +446,518 | 38.70% | 987,880,422 |
| 2025-04-25 | 2025-04-23 | 2.567 | 365,192,322 | +163,114 | 38.65% | 937,340,322 |
| 2025-04-24 | 2025-04-22 | 2.515 | 365,029,208 | -25,021 | 38.63% | 917,955,631 |
| 2025-04-23 | 2025-04-17 | 2.484 | 365,054,229 | -481 | 38.63% | 906,638,158 |
| 2025-04-22 | 2025-04-16 | 2.432 | 365,054,710 | -7,073 | 38.63% | 887,672,002 |
| 2025-04-17 | 2025-04-15 | 2.515 | 365,061,783 | +29,835 | 38.64% | 918,037,549 |
| 2025-04-16 | 2025-04-14 | 2.556 | 365,031,948 | +341,625 | 38.63% | 933,135,456 |
| 2025-04-15 | 2025-04-11 | 2.452 | 364,690,323 | -28,870 | 38.60% | 894,365,320 |
| 2025-04-14 | 2025-04-10 | 2.463 | 364,719,193 | +216,042 | 38.60% | 898,226,105 |
| 2025-04-11 | 2025-04-09 | 2.484 | 364,503,151 | -22,133 | 38.58% | 905,269,516 |
| 2025-04-10 | 2025-04-08 | 2.432 | 364,525,284 | +80,835 | 38.58% | 886,384,642 |
| 2025-04-09 | 2025-04-07 | 2.421 | 364,444,449 | -215,077 | 38.57% | 882,400,954 |
| 2025-04-08 | 2025-04-03 | 2.889 | 364,659,526 | +572,102 | 38.59% | 1,053,443,062 |
| 2025-04-07 | 2025-04-02 | 2.826 | 364,087,424 | -149,641 | 38.53% | 1,029,089,840 |
| 2025-04-03 | 2025-04-01 | 2.754 | 364,237,065 | +228,070 | 38.55% | 1,003,017,984 |
| 2025-04-02 | 2025-03-31 | 2.764 | 364,008,995 | +21,171 | 38.52% | 1,006,172,540 |
| 2025-04-01 | 2025-03-28 | 2.754 | 363,987,824 | +274,747 | 38.52% | 1,002,331,637 |
| 2025-03-31 | 2025-03-27 | 2.754 | 363,713,077 | +69,287 | 38.49% | 1,001,575,052 |
| 2025-03-28 | 2025-03-26 | 2.775 | 363,643,790 | +124,140 | 38.49% | 1,008,941,870 |
| 2025-03-27 | 2025-03-25 | 2.764 | 363,519,650 | -30,794 | 38.47% | 1,004,819,921 |
| 2025-03-26 | 2025-03-24 | 2.785 | 363,550,444 | +121,734 | 38.48% | 1,012,460,717 |
| 2025-03-25 | 2025-03-21 | 2.775 | 363,428,710 | +307,590 | 38.46% | 1,008,345,123 |
| 2025-03-24 | 2025-03-20 | 2.775 | 363,121,120 | -620,708 | 38.43% | 1,007,491,705 |
| 2025-03-21 | 2025-03-19 | 2.775 | 363,741,828 | -423,900 | 38.50% | 1,009,213,880 |
| 2025-03-20 | 2025-03-18 | 2.816 | 364,165,728 | +292,552 | 38.54% | 1,025,526,933 |
| 2025-03-19 | 2025-03-17 | 2.806 | 363,873,176 | -409,950 | 38.51% | 1,020,921,886 |
| 2025-03-18 | 2025-03-14 | 2.702 | 364,283,126 | -8,661 | 38.55% | 984,217,564 |
| 2025-03-17 | 2025-03-13 | 2.639 | 364,291,787 | +231,920 | 38.55% | 961,527,711 |
| 2025-03-14 | 2025-03-12 | 2.764 | 364,059,867 | +43,310 | 38.53% | 1,006,313,157 |
| 2025-03-13 | 2025-03-11 | 2.723 | 364,016,557 | -175,650 | 38.52% | 991,062,714 |
| 2025-03-12 | 2025-03-10 | 2.754 | 364,192,207 | -357,022 | 38.54% | 1,002,894,457 |
| 2025-03-11 | 2025-03-07 | 3.097 | 364,549,229 | +644,757 | 38.58% | 1,128,888,780 |
| 2025-03-10 | 2025-03-06 | 3.097 | 363,904,472 | +516,860 | 38.51% | 1,126,892,180 |
| 2025-03-07 | 2025-03-05 | 3.076 | 363,387,612 | -143,387 | 38.46% | 1,117,739,342 |
| 2025-03-06 | 2025-03-04 | 3.065 | 363,530,999 | +53,890 | 38.47% | 1,114,402,748 |
| 2025-03-05 | 2025-03-03 | 3.034 | 363,477,109 | +56,296 | 38.47% | 1,102,906,319 |
| 2025-03-04 | 2025-02-28 | 2.982 | 363,420,813 | -373,665 | 38.46% | 1,083,853,042 |
| 2025-03-03 | 2025-02-27 | 3.107 | 363,794,478 | -7,218 | 38.50% | 1,130,331,939 |
| 2025-02-28 | 2025-02-26 | 3.107 | 363,801,696 | +12,511 | 38.50% | 1,130,354,366 |
| 2025-02-27 | 2025-02-25 | 3.117 | 363,789,185 | +481 | 38.50% | 1,134,095,813 |
| 2025-02-26 | 2025-02-24 | 3.169 | 363,788,704 | +41,861 | 38.50% | 1,152,995,885 |
| 2025-02-25 | 2025-02-21 | 3.138 | 363,746,843 | -59,678 | 38.50% | 1,141,523,572 |
| 2025-02-24 | 2025-02-20 | 3.294 | 363,806,521 | -25,020 | 38.50% | 1,198,418,349 |
| 2025-02-21 | 2025-02-19 | 3.325 | 363,831,541 | -1,925 | 38.51% | 1,209,843,046 |
| 2025-02-20 | 2025-02-18 | 3.346 | 363,833,466 | +74,580 | 38.51% | 1,217,411,006 |
| 2025-02-19 | 2025-02-17 | 3.336 | 363,758,886 | +150,604 | 38.50% | 1,213,381,452 |
| 2025-02-18 | 2025-02-14 | 3.336 | 363,608,282 | -5,293 | 38.48% | 1,212,879,086 |
| 2025-02-17 | 2025-02-13 | 3.315 | 363,613,575 | -220,853 | 38.48% | 1,205,339,753 |
| 2025-02-14 | 2025-02-12 | 3.356 | 363,834,428 | +15,878 | 38.51% | 1,221,195,015 |
| 2025-02-13 | 2025-02-11 | 3.429 | 363,818,550 | +37,531 | 38.50% | 1,247,606,092 |
| 2025-02-12 | 2025-02-10 | 3.471 | 363,781,019 | -71,212 | 38.50% | 1,262,598,329 |
| 2025-02-11 | 2025-02-07 | 3.471 | 363,852,231 | +26,271 | 38.51% | 1,262,845,489 |
| 2025-02-10 | 2025-02-06 | 3.492 | 363,825,960 | -12,510 | 38.50% | 1,270,315,712 |
| 2025-02-07 | 2025-02-05 | 3.523 | 363,838,470 | -10,585 | 38.51% | 1,281,701,886 |
| 2025-02-06 | 2025-02-04 | 3.606 | 363,849,055 | -14,916 | 38.51% | 1,311,986,706 |
| 2025-02-05 | 2025-02-03 | 3.647 | 363,863,971 | -117 | 38.51% | 1,327,164,877 |
| 2025-02-04 | 2025-01-28 | 3.647 | 363,864,088 | -5,581 | 38.51% | 1,327,165,304 |
| 2025-02-03 | 2025-01-24 | 3.481 | 363,869,669 | -402,309 | 38.51% | 1,266,687,168 |
| 2025-01-27 | 2025-01-23 | 3.450 | 364,271,978 | -19,189 | 38.55% | 1,256,731,660 |
| 2025-01-24 | 2025-01-22 | 3.408 | 364,291,167 | -3,368 | 38.55% | 1,241,655,719 |
| 2025-01-23 | 2025-01-21 | 3.419 | 364,294,535 | -3,369 | 38.55% | 1,245,452,769 |
| 2025-01-22 | 2025-01-20 | 3.471 | 364,297,904 | -176,586 | 38.55% | 1,264,392,315 |
| 2025-01-21 | 2025-01-17 | 3.575 | 364,474,490 | -110,186 | 38.57% | 1,302,879,611 |
| 2025-01-20 | 2025-01-16 | 3.647 | 364,584,676 | +76,986 | 38.58% | 1,329,793,591 |
| 2025-01-17 | 2025-01-15 | 3.647 | 364,507,690 | -31,997 | 38.58% | 1,329,512,791 |
| 2025-01-16 | 2025-01-14 | 3.637 | 364,539,687 | +233,595 | 38.58% | 1,325,841,379 |
| 2025-01-15 | 2025-01-13 | 3.616 | 364,306,092 | +164,076 | 38.56% | 1,317,420,406 |
| 2025-01-14 | 2025-01-10 | 3.679 | 364,142,016 | -68,325 | 38.54% | 1,339,530,981 |
| 2025-01-13 | 2025-01-09 | 3.741 | 364,210,341 | -26,462 | 38.55% | 1,362,490,496 |
| 2025-01-10 | 2025-01-08 | 3.689 | 364,236,803 | -30,313 | 38.55% | 1,343,664,635 |
| 2025-01-09 | 2025-01-07 | 3.710 | 364,267,116 | -123,177 | 38.55% | 1,351,347,031 |
| 2025-01-08 | 2025-01-06 | 3.699 | 364,390,293 | -19,247 | 38.56% | 1,348,017,423 |
| 2025-01-07 | 2025-01-03 | 3.689 | 364,409,540 | -808,586 | 38.57% | 1,344,301,860 |
| 2025-01-06 | 2025-01-02 | 3.606 | 365,218,126 | -134,725 | 38.65% | 1,316,923,377 |
| 2025-01-03 | 2024-12-31 | 3.928 | 365,352,851 | +110,667 | 38.67% | 1,435,102,790 |
| 2025-01-02 | 2024-12-27 | 3.814 | 365,242,184 | -24,058 | 38.65% | 1,392,918,491 |
| 2024-12-30 | 2024-12-24 | 3.814 | 365,266,242 | -151,085 | 38.66% | 1,393,010,240 |
| 2024-12-27 | 2024-12-20 | 3.751 | 365,417,327 | -29,382 | 38.67% | 1,370,803,002 |
| 2024-12-23 | 2024-12-19 | 3.762 | 365,446,709 | -78,911 | 38.68% | 1,374,710,767 |
| 2024-12-20 | 2024-12-18 | 3.679 | 365,525,620 | -62,551 | 38.68% | 1,344,620,700 |
| 2024-12-19 | 2024-12-17 | 3.616 | 365,588,171 | +18,765 | 38.69% | 1,322,056,718 |
| 2024-12-18 | 2024-12-16 | 3.627 | 365,569,406 | -32,238 | 38.69% | 1,325,787,678 |
| 2024-12-17 | 2024-12-13 | 3.606 | 365,601,644 | -102,968 | 38.69% | 1,318,306,287 |
| 2024-12-16 | 2024-12-12 | 3.637 | 365,704,612 | +5,292 | 38.70% | 1,330,078,245 |
| 2024-12-13 | 2024-12-11 | 3.616 | 365,699,320 | -60,881 | 38.70% | 1,322,458,661 |
| 2024-12-12 | 2024-12-10 | 3.544 | 365,760,201 | +248,761 | 38.71% | 1,296,073,213 |
| 2024-12-11 | 2024-12-09 | 3.554 | 365,511,440 | -41,232 | 38.68% | 1,298,989,943 |
| 2024-12-10 | 2024-12-06 | 3.616 | 365,552,672 | +15,397 | 38.69% | 1,321,928,345 |
| 2024-12-09 | 2024-12-05 | 3.585 | 365,537,275 | -76,986 | 38.69% | 1,310,477,212 |
| 2024-12-06 | 2024-12-04 | 3.575 | 365,614,261 | -51,484 | 38.69% | 1,306,953,928 |
| 2024-12-05 | 2024-12-03 | 3.554 | 365,665,745 | +355,579 | 38.70% | 1,299,538,327 |
| 2024-12-04 | 2024-12-02 | 3.460 | 365,310,166 | +125,583 | 38.66% | 1,264,109,514 |
| 2024-12-03 | 2024-11-29 | 3.325 | 365,184,583 | +15,878 | 38.65% | 1,214,342,294 |
| 2024-12-02 | 2024-11-28 | 3.377 | 365,168,705 | -12,029 | 38.65% | 1,233,262,769 |
| 2024-11-29 | 2024-11-27 | 3.377 | 365,180,734 | +75,543 | 38.65% | 1,233,303,394 |
| 2024-11-28 | 2024-11-26 | 3.388 | 365,105,191 | -1,444 | 38.64% | 1,236,842,261 |
| 2024-11-27 | 2024-11-25 | 3.315 | 365,106,635 | +22,615 | 38.64% | 1,210,289,085 |
| 2024-11-26 | 2024-11-22 | 3.408 | 365,084,020 | -88,053 | 38.64% | 1,244,358,091 |
| 2024-11-25 | 2024-11-21 | 3.419 | 365,172,073 | +481 | 38.65% | 1,248,452,902 |
| 2024-11-22 | 2024-11-20 | 3.408 | 365,171,592 | -7,217 | 38.65% | 1,244,656,573 |
| 2024-11-21 | 2024-11-19 | 3.429 | 365,178,809 | -36,087 | 38.65% | 1,252,270,691 |
| 2024-11-20 | 2024-11-18 | 3.450 | 365,214,896 | -14,916 | 38.65% | 1,259,984,710 |
| 2024-11-19 | 2024-11-15 | 3.450 | 365,229,812 | -27,908 | 38.65% | 1,260,036,170 |
| 2024-11-18 | 2024-11-14 | 3.460 | 365,257,720 | +182,361 | 38.66% | 1,263,928,031 |
| 2024-11-15 | 2024-11-13 | 3.481 | 365,075,359 | -17,322 | 38.64% | 1,270,884,364 |
| 2024-11-14 | 2024-11-12 | 3.471 | 365,092,681 | -6,255 | 38.64% | 1,267,150,799 |
| 2024-11-13 | 2024-11-11 | 3.533 | 365,098,936 | -84,685 | 38.64% | 1,289,936,087 |
| 2024-11-12 | 2024-11-08 | 3.544 | 365,183,621 | +7,615 | 38.65% | 1,294,030,099 |
| 2024-11-11 | 2024-11-07 | 3.533 | 365,176,006 | +148,198 | 38.65% | 1,290,208,384 |
| 2024-11-07 | 2024-11-05 | 3.564 | 365,027,808 | +44,748 | 38.63% | 1,301,064,355 |
| 2024-11-06 | 2024-11-04 | 3.544 | 364,983,060 | -7,698 | 38.63% | 1,293,319,410 |
| 2024-11-05 | 2024-11-01 | 3.544 | 364,990,758 | -53,409 | 38.63% | 1,293,346,687 |
| 2024-11-04 | 2024-10-31 | 3.523 | 365,044,167 | +474,906 | 38.63% | 1,285,949,221 |
| 2024-11-01 | 2024-10-30 | 3.585 | 364,569,261 | +61,108 | 38.58% | 1,307,006,813 |
| 2024-10-31 | 2024-10-29 | 3.575 | 364,508,153 | +71,693 | 38.58% | 1,302,999,946 |
| 2024-10-30 | 2024-10-28 | 3.627 | 364,436,460 | +70,731 | 38.57% | 1,321,678,894 |
| 2024-10-29 | 2024-10-25 | 3.595 | 364,365,729 | -228,095 | 38.56% | 1,310,063,447 |
| 2024-10-28 | 2024-10-24 | 3.554 | 364,593,824 | -39,406,554 | 38.59% | 1,295,728,830 |
| 2024-10-25 | 2024-10-23 | 3.660 | 404,000,378 | +481 | 42.76% | 1,478,799,361 |
| 2024-10-24 | 2024-10-22 | 3.629 | 403,999,897 | +6,001,711 | 42.76% | 1,466,012,607 |
| 2024-10-23 | 2024-10-21 | 3.576 | 397,998,186 | -474 | 42.76% | 1,423,242,156 |
| 2024-10-22 | 2024-10-18 | 3.692 | 397,998,660 | -2,370 | 42.76% | 1,469,425,805 |
| 2024-10-21 | 2024-10-17 | 3.565 | 398,001,030 | -7,584 | 42.76% | 1,419,053,942 |
| 2024-10-18 | 2024-10-16 | 3.692 | 398,008,614 | +2,104,245 | 42.76% | 1,469,462,556 |
| 2024-10-17 | 2024-10-15 | 3.576 | 395,904,369 | -123,712 | 42.53% | 1,415,754,663 |
| 2024-10-16 | 2024-10-14 | 3.618 | 396,028,081 | +9,480 | 42.55% | 1,432,907,347 |
| 2024-10-15 | 2024-10-10 | 3.692 | 396,018,601 | +63,515 | 42.55% | 1,462,115,354 |
| 2024-10-14 | 2024-10-09 | 3.629 | 395,955,086 | -14,220 | 42.54% | 1,436,820,039 |
| 2024-10-10 | 2024-10-08 | 3.945 | 395,969,306 | +11,352 | 42.54% | 1,562,180,213 |
| 2024-10-09 | 2024-10-07 | 4.378 | 395,957,954 | +195,760 | 42.54% | 1,733,385,568 |
| 2024-10-08 | 2024-10-04 | 4.072 | 395,762,194 | +65,885 | 42.52% | 1,611,460,326 |
| 2024-10-07 | 2024-10-03 | 3.966 | 395,696,309 | +48,347 | 42.51% | 1,569,451,330 |
| 2024-10-04 | 2024-10-02 | 3.977 | 395,647,962 | +14,694 | 42.51% | 1,573,433,133 |
| 2024-10-03 | 2024-09-30 | 3.935 | 395,633,268 | -12,798 | 42.50% | 1,556,681,067 |
| 2024-10-02 | 2024-09-27 | 3.903 | 395,646,066 | -18,012 | 42.51% | 1,544,210,795 |
| 2024-09-26 | 2024-09-24 | 3.544 | 395,664,078 | +144,331 | 42.51% | 1,402,374,184 |
| 2024-09-25 | 2024-09-23 | 3.418 | 395,519,747 | -7,584 | 42.49% | 1,351,796,101 |
| 2024-09-24 | 2024-09-20 | 3.407 | 395,527,331 | -3,365 | 42.49% | 1,347,649,732 |
| 2024-09-23 | 2024-09-19 | 3.376 | 395,530,696 | -80,356 | 42.49% | 1,335,144,220 |
| 2024-09-20 | 2024-09-17 | 3.407 | 395,611,052 | -948 | 42.50% | 1,347,934,988 |
| 2024-09-19 | 2024-09-16 | 3.386 | 395,612,000 | +948 | 42.50% | 1,339,591,851 |
| 2024-09-17 | 2024-09-13 | 3.354 | 395,611,052 | +14,219 | 42.50% | 1,327,069,121 |
| 2024-09-12 | 2024-09-10 | 3.544 | 395,596,833 | -121,342 | 42.50% | 1,402,135,844 |
| 2024-09-11 | 2024-09-09 | 3.544 | 395,718,175 | -38,393 | 42.51% | 1,402,565,923 |
| 2024-09-10 | 2024-09-05 | 3.587 | 395,756,568 | -35,076 | 42.52% | 1,419,400,835 |
| 2024-09-09 | 2024-09-04 | 3.587 | 395,791,644 | -130,822 | 42.52% | 1,419,526,637 |
| 2024-09-05 | 2024-09-03 | 3.587 | 395,922,466 | -30,335 | 42.54% | 1,419,995,836 |
| 2024-09-04 | 2024-09-02 | 3.587 | 395,952,801 | -15,168 | 42.54% | 1,420,104,634 |
| 2024-09-03 | 2024-08-30 | 3.650 | 395,967,969 | -17,538 | 42.54% | 1,445,220,665 |
| 2024-09-02 | 2024-08-29 | 3.692 | 395,985,507 | +249,795 | 42.54% | 1,461,993,170 |
| 2024-08-30 | 2024-08-28 | 3.639 | 395,735,712 | -21,330 | 42.52% | 1,440,198,475 |
| 2024-08-29 | 2024-08-27 | 3.681 | 395,757,042 | -948 | 42.52% | 1,456,974,955 |
| 2024-08-28 | 2024-08-26 | 3.639 | 395,757,990 | -53,561 | 42.52% | 1,440,279,552 |
| 2024-08-27 | 2024-08-23 | 3.639 | 395,811,551 | +5,688 | 42.52% | 1,440,474,476 |
| 2024-08-26 | 2024-08-22 | 3.587 | 395,805,863 | +1,895 | 42.52% | 1,419,577,634 |
| 2024-08-23 | 2024-08-21 | 3.597 | 395,803,968 | +7,574 | 42.52% | 1,423,746,046 |
| 2024-08-22 | 2024-08-20 | 3.576 | 395,796,394 | -2,370 | 42.52% | 1,415,368,544 |
| 2024-08-21 | 2024-08-19 | 3.671 | 395,798,764 | -474 | 42.52% | 1,452,953,401 |
| 2024-08-19 | 2024-08-15 | 3.587 | 395,799,238 | +624,219 | 42.52% | 1,419,553,873 |
| 2024-08-14 | 2024-08-12 | 3.587 | 395,175,019 | -7,110 | 42.45% | 1,417,315,080 |
| 2024-08-13 | 2024-08-09 | 3.629 | 395,182,129 | -16,590 | 42.46% | 1,434,015,176 |
| 2024-08-12 | 2024-08-08 | 3.587 | 395,198,719 | +13,628,249 | 42.46% | 1,417,400,081 |
| 2024-08-09 | 2024-08-07 | 3.639 | 381,570,470 | +474 | 40.99% | 1,388,647,000 |
| 2024-08-07 | 2024-08-05 | 3.597 | 381,569,996 | -628,959 | 40.99% | 1,372,545,040 |
| 2024-08-05 | 2024-08-01 | 3.597 | 382,198,955 | +38,113 | 41.06% | 1,374,807,467 |
| 2024-08-02 | 2024-07-31 | 3.650 | 382,160,842 | +948 | 41.06% | 1,394,826,828 |
| 2024-08-01 | 2024-07-30 | 3.565 | 382,159,894 | -10,902 | 41.06% | 1,362,573,117 |
| 2024-07-31 | 2024-07-29 | 3.650 | 382,170,796 | -6,162 | 41.06% | 1,394,863,159 |
| 2024-07-30 | 2024-07-26 | 3.597 | 382,176,958 | -948 | 41.06% | 1,374,728,342 |
| 2024-07-29 | 2024-07-25 | 3.618 | 382,177,906 | +15,168 | 41.06% | 1,382,794,695 |
| 2024-07-26 | 2024-07-24 | 3.703 | 382,162,738 | +1,896 | 41.06% | 1,414,990,305 |
| 2024-07-22 | 2024-07-18 | 3.819 | 382,160,842 | +38,947,063 | 41.06% | 1,459,327,491 |
| 2024-07-17 | 2024-07-15 | 3.892 | 343,213,779 | -4,740 | 36.87% | 1,335,946,571 |
| 2024-07-16 | 2024-07-12 | 3.914 | 343,218,519 | +10,428 | 36.87% | 1,343,206,024 |
| 2024-07-15 | 2024-07-11 | 3.850 | 343,208,091 | -6,162 | 36.87% | 1,321,442,865 |
| 2024-07-12 | 2024-07-10 | 3.734 | 343,214,253 | -10,902 | 36.87% | 1,281,641,569 |
| 2024-07-11 | 2024-07-09 | 3.724 | 343,225,155 | +17,064 | 36.87% | 1,278,061,709 |
| 2024-07-10 | 2024-07-08 | 3.703 | 343,208,091 | +265,243 | 36.87% | 1,270,757,385 |
| 2024-07-09 | 2024-07-05 | 3.798 | 342,942,848 | +28,439 | 36.84% | 1,302,333,641 |
| 2024-07-05 | 2024-07-03 | 3.924 | 342,914,409 | +13,746 | 36.84% | 1,345,633,165 |
| 2024-07-04 | 2024-07-02 | 4.030 | 342,900,663 | -36,023 | 36.84% | 1,381,750,708 |
| 2024-07-03 | 2024-06-28 | 4.272 | 342,936,686 | -286,573 | 36.84% | 1,465,099,021 |
| 2024-07-02 | 2024-06-27 | 3.987 | 343,223,259 | -133,192 | 36.87% | 1,368,568,434 |
| 2024-06-28 | 2024-06-26 | 3.871 | 343,356,451 | +50,998 | 36.89% | 1,329,258,003 |
| 2024-06-27 | 2024-06-25 | 3.829 | 343,305,453 | -167,794 | 36.88% | 1,314,574,897 |
| 2024-06-26 | 2024-06-24 | 3.703 | 343,473,247 | -92,428 | 36.90% | 1,271,739,148 |
| 2024-06-25 | 2024-06-21 | 3.692 | 343,565,675 | -96,221 | 36.91% | 1,268,457,207 |
| 2024-06-24 | 2024-06-20 | 3.776 | 343,661,896 | -134,140 | 36.92% | 1,297,813,886 |
| 2024-06-21 | 2024-06-19 | 3.987 | 343,796,036 | -50,524 | 36.94% | 1,370,852,325 |
| 2024-06-20 | 2024-06-18 | 4.019 | 343,846,560 | -231,782 | 36.94% | 1,381,935,163 |
| 2024-06-19 | 2024-06-17 | 4.061 | 344,078,342 | -188,650 | 36.97% | 1,397,384,992 |
| 2024-06-18 | 2024-06-14 | 4.156 | 344,266,992 | +474 | 36.99% | 1,430,835,197 |
| 2024-06-17 | 2024-06-13 | 4.135 | 344,266,518 | -474 | 36.99% | 1,423,570,115 |
| 2024-06-14 | 2024-06-12 | 4.146 | 344,266,992 | -112,336 | 36.99% | 1,427,203,636 |
| 2024-06-13 | 2024-06-11 | 4.272 | 344,379,328 | -143,620 | 37.00% | 1,471,262,296 |
| 2024-06-12 | 2024-06-07 | 4.336 | 344,522,948 | -47,399 | 37.01% | 1,493,681,440 |
| 2024-06-07 | 2024-06-05 | 4.420 | 344,570,347 | +52,139 | 37.02% | 1,522,965,030 |
| 2024-06-06 | 2024-06-04 | 4.568 | 344,518,208 | -14,220 | 37.01% | 1,573,613,541 |
| 2024-06-05 | 2024-06-03 | 4.589 | 344,532,428 | +229,696 | 37.01% | 1,580,947,215 |
| 2024-06-04 | 2024-05-31 | 4.673 | 344,302,732 | -1,122,415 | 36.99% | 1,608,948,722 |
| 2024-06-03 | 2024-05-30 | 4.960 | 345,425,147 | -55,931 | 37.11% | 1,713,368,160 |
| 2024-05-31 | 2024-05-29 | 5.036 | 345,481,078 | +8,885,984 | 37.12% | 1,739,836,677 |
| 2024-05-30 | 2024-05-28 | 5.047 | 336,595,094 | -208,216 | 37.13% | 1,698,732,365 |
| 2024-05-29 | 2024-05-27 | 5.112 | 336,803,310 | -349,952 | 37.15% | 1,721,668,813 |
| 2024-05-28 | 2024-05-24 | 5.166 | 337,153,262 | -58,633 | 37.19% | 1,741,714,662 |
| 2024-05-27 | 2024-05-23 | 5.285 | 337,211,895 | -25,392 | 37.19% | 1,782,189,869 |
| 2024-05-24 | 2024-05-22 | 4.884 | 337,237,287 | -86,796 | 37.20% | 1,647,188,842 |
| 2024-05-23 | 2024-05-21 | 4.679 | 337,324,083 | +30,933 | 37.21% | 1,578,201,160 |
| 2024-05-22 | 2024-05-20 | 4.863 | 337,293,150 | -173,591 | 37.20% | 1,640,155,880 |
| 2024-05-21 | 2024-05-17 | 4.971 | 337,466,741 | +29,640 | 37.22% | 1,677,547,885 |
| 2024-05-20 | 2024-05-16 | 4.982 | 337,437,101 | +312,002 | 37.22% | 1,681,055,012 |
| 2024-05-17 | 2024-05-14 | 4.917 | 337,125,099 | -363,340 | 37.18% | 1,657,594,140 |
| 2024-05-16 | 2024-05-13 | 5.025 | 337,488,439 | -369,988 | 37.22% | 1,695,930,863 |
| 2024-05-14 | 2024-05-10 | 5.036 | 337,858,427 | -68,328 | 37.27% | 1,701,449,140 |
| 2024-05-13 | 2024-05-09 | 5.133 | 337,926,755 | +150,045 | 37.27% | 1,734,731,172 |
| 2024-05-10 | 2024-05-08 | 5.123 | 337,776,710 | -150,507 | 37.26% | 1,730,302,778 |
| 2024-05-09 | 2024-05-07 | 5.133 | 337,927,217 | +32,779 | 37.27% | 1,734,733,544 |
| 2024-05-08 | 2024-05-06 | 5.242 | 337,894,438 | +173,591 | 37.27% | 1,771,159,478 |
| 2024-05-07 | 2024-05-03 | 5.242 | 337,720,847 | -156,971 | 37.25% | 1,770,249,557 |
| 2024-05-06 | 2024-05-02 | 5.350 | 337,877,818 | +168,513 | 37.27% | 1,807,664,764 |
| 2024-05-03 | 2024-04-30 | 5.577 | 337,709,305 | -116,805 | 37.25% | 1,883,568,934 |
| 2024-05-02 | 2024-04-29 | 5.318 | 337,826,110 | -2,308 | 37.26% | 1,796,412,083 |
| 2024-04-30 | 2024-04-26 | 5.285 | 337,828,418 | -31,394 | 37.26% | 1,785,448,239 |
| 2024-04-29 | 2024-04-25 | 5.285 | 337,859,812 | -45,245 | 37.27% | 1,785,614,159 |
| 2024-04-26 | 2024-04-24 | 5.318 | 337,905,057 | +36,473 | 37.27% | 1,796,831,888 |
| 2024-04-25 | 2024-04-23 | 5.318 | 337,868,584 | -46,630 | 37.27% | 1,796,637,941 |
| 2024-04-24 | 2024-04-22 | 5.296 | 337,915,214 | -71,098 | 37.27% | 1,789,566,608 |
| 2024-04-23 | 2024-04-19 | 5.177 | 337,986,312 | -50,784 | 37.28% | 1,749,678,567 |
| 2024-04-22 | 2024-04-18 | 5.058 | 338,037,096 | -16,159 | 37.29% | 1,709,670,844 |
| 2024-04-19 | 2024-04-17 | 5.079 | 338,053,255 | -3,232 | 37.29% | 1,717,074,852 |
| 2024-04-18 | 2024-04-16 | 5.025 | 338,056,487 | +3,694 | 37.29% | 1,698,785,391 |
| 2024-04-17 | 2024-04-15 | 5.133 | 338,052,793 | -37,396 | 37.29% | 1,735,378,182 |
| 2024-04-16 | 2024-04-12 | 5.079 | 338,090,189 | -462 | 37.29% | 1,717,262,451 |
| 2024-04-15 | 2024-04-11 | 5.274 | 338,090,651 | -7,849 | 37.29% | 1,783,172,615 |
| 2024-04-12 | 2024-04-10 | 5.296 | 338,098,500 | +84,949 | 37.29% | 1,790,537,273 |
| 2024-04-11 | 2024-04-09 | 5.242 | 338,013,551 | -5,078 | 37.28% | 1,771,783,839 |
| 2024-04-10 | 2024-04-08 | 5.198 | 338,018,629 | -48,015 | 37.28% | 1,757,167,395 |
| 2024-04-09 | 2024-04-05 | 5.307 | 338,066,644 | -27,700 | 37.29% | 1,794,029,852 |
| 2024-04-08 | 2024-04-03 | 5.307 | 338,094,344 | -17,544 | 37.29% | 1,794,176,849 |
| 2024-04-05 | 2024-04-02 | 5.415 | 338,111,888 | -79,870 | 37.29% | 1,830,887,704 |
| 2024-04-03 | 2024-03-28 | 5.458 | 338,191,758 | -79,409 | 37.30% | 1,845,970,765 |
| 2024-04-02 | 2024-03-27 | 5.469 | 338,271,167 | -72,022 | 37.31% | 1,850,067,708 |
| 2024-03-28 | 2024-03-26 | 5.361 | 338,343,189 | -4,155 | 37.32% | 1,813,818,805 |
| 2024-03-26 | 2024-03-22 | 5.188 | 338,347,344 | -9,233 | 37.32% | 1,755,211,873 |
| 2024-03-25 | 2024-03-21 | 5.220 | 338,356,577 | -34,164 | 37.32% | 1,766,253,046 |
| 2024-03-22 | 2024-03-20 | 5.220 | 338,390,741 | -68,790 | 37.32% | 1,766,431,386 |
| 2024-03-21 | 2024-03-19 | 5.209 | 338,459,531 | -37,396 | 37.33% | 1,763,124,935 |
| 2024-03-20 | 2024-03-18 | 5.188 | 338,496,927 | -36,934 | 37.34% | 1,755,987,850 |
| 2024-03-19 | 2024-03-15 | 5.014 | 338,533,861 | -201,634 | 37.34% | 1,697,517,923 |
| 2024-03-18 | 2024-03-14 | 5.133 | 338,735,495 | +1,280,231 | 37.36% | 1,738,882,801 |
| 2024-03-15 | 2024-03-13 | 5.112 | 337,455,264 | -74,330 | 37.22% | 1,725,001,467 |
| 2024-03-14 | 2024-03-12 | 5.036 | 337,529,594 | -95,105 | 37.23% | 1,699,793,142 |
| 2024-03-13 | 2024-03-11 | 4.874 | 337,624,699 | -2,770 | 37.24% | 1,645,424,603 |
| 2024-03-12 | 2024-03-08 | 4.819 | 337,627,469 | -1,847 | 37.24% | 1,627,155,457 |
| 2024-03-11 | 2024-03-07 | 4.819 | 337,629,316 | -42,013 | 37.24% | 1,627,164,358 |
| 2024-03-08 | 2024-03-06 | 4.765 | 337,671,329 | -14,312 | 37.24% | 1,609,081,814 |
| 2024-03-07 | 2024-03-05 | 4.765 | 337,685,641 | -6,463 | 37.25% | 1,609,150,014 |
| 2024-03-06 | 2024-03-04 | 4.754 | 337,692,104 | +33,241 | 37.25% | 1,605,523,583 |
| 2024-03-05 | 2024-03-01 | 4.679 | 337,658,863 | +19,594 | 37.24% | 1,579,767,458 |
| 2024-03-04 | 2024-02-29 | 4.484 | 337,639,269 | +175,438 | 37.24% | 1,513,855,961 |
| 2024-03-01 | 2024-02-28 | 4.646 | 337,463,831 | +18,928 | 37.22% | 1,567,890,712 |
| 2024-02-29 | 2024-02-27 | 4.700 | 337,444,903 | -30,470 | 37.22% | 1,586,075,531 |
| 2024-02-28 | 2024-02-26 | 4.711 | 337,475,373 | -225,299 | 37.22% | 1,589,873,629 |
| 2024-02-27 | 2024-02-23 | 4.700 | 337,700,672 | -39,908 | 37.25% | 1,587,277,709 |
| 2024-02-26 | 2024-02-22 | 4.679 | 337,740,580 | +3,231 | 37.25% | 1,580,149,778 |
| 2024-02-23 | 2024-02-21 | 4.603 | 337,737,349 | -6,925 | 37.25% | 1,554,530,628 |
| 2024-02-22 | 2024-02-20 | 4.592 | 337,744,274 | -50,323 | 37.25% | 1,550,904,708 |
| 2024-02-20 | 2024-02-16 | 4.722 | 337,794,597 | -132,501 | 37.26% | 1,595,035,858 |
| 2024-02-19 | 2024-02-15 | 4.570 | 337,927,098 | -374,882 | 37.27% | 1,544,424,678 |
| 2024-02-16 | 2024-02-14 | 4.570 | 338,301,980 | -924 | 37.31% | 1,546,137,998 |
| 2024-02-15 | 2024-02-09 | 4.473 | 338,302,904 | -50,322 | 37.31% | 1,513,167,624 |
| 2024-02-14 | 2024-02-07 | 4.278 | 338,353,226 | +47,091 | 37.32% | 1,447,433,701 |
| 2024-02-08 | 2024-02-06 | 4.235 | 338,306,135 | +72,391 | 37.31% | 1,432,576,735 |
| 2024-02-07 | 2024-02-05 | 4.137 | 338,233,744 | -4,617 | 37.31% | 1,399,302,335 |
| 2024-02-06 | 2024-02-02 | 4.170 | 338,238,361 | -20,776 | 37.31% | 1,410,310,871 |
| 2024-02-05 | 2024-02-01 | 4.018 | 338,259,137 | -29,455 | 37.31% | 1,359,110,316 |
| 2024-02-02 | 2024-01-31 | 3.920 | 338,288,592 | +3,232 | 37.31% | 1,326,255,463 |
| 2024-01-31 | 2024-01-29 | 3.834 | 338,285,360 | -108,032 | 37.31% | 1,296,933,559 |
| 2024-01-30 | 2024-01-26 | 3.758 | 338,393,392 | -151,892 | 37.32% | 1,271,693,968 |
| 2024-01-29 | 2024-01-25 | 3.671 | 338,545,284 | -461,012 | 37.34% | 1,242,933,031 |
| 2024-01-26 | 2024-01-24 | 3.552 | 339,006,296 | -126,500 | 37.39% | 1,204,239,506 |
| 2024-01-25 | 2024-01-23 | 3.520 | 339,132,796 | -174,052 | 37.41% | 1,193,670,372 |
| 2024-01-24 | 2024-01-22 | 3.541 | 339,306,848 | -125,576 | 37.43% | 1,201,632,429 |
| 2024-01-23 | 2024-01-19 | 3.736 | 339,432,424 | -286,240 | 37.44% | 1,268,246,532 |
| 2024-01-22 | 2024-01-18 | 3.801 | 339,718,664 | -71,303 | 37.47% | 1,291,391,094 |
| 2024-01-19 | 2024-01-17 | 3.671 | 339,789,967 | -833,592 | 37.48% | 1,247,502,752 |
| 2024-01-18 | 2024-01-16 | 4.029 | 340,623,559 | -81,255 | 37.57% | 1,372,299,437 |
| 2024-01-17 | 2024-01-15 | 4.170 | 340,704,814 | -20,776 | 37.58% | 1,420,594,937 |
| 2024-01-15 | 2024-01-11 | 4.332 | 340,725,590 | -73,868 | 37.58% | 1,476,032,793 |
| 2024-01-12 | 2024-01-10 | 4.365 | 340,799,458 | -142,197 | 37.59% | 1,487,425,438 |
| 2024-01-11 | 2024-01-09 | 4.440 | 340,941,655 | +3,694 | 37.61% | 1,513,893,013 |
| 2024-01-10 | 2024-01-08 | 4.440 | 340,937,961 | +176,360 | 37.61% | 1,513,876,610 |
| 2024-01-09 | 2024-01-05 | 4.484 | 340,761,601 | +66,482 | 37.59% | 1,527,855,402 |
| 2024-01-08 | 2024-01-04 | 4.440 | 340,695,119 | -226,474 | 37.58% | 1,512,798,312 |
| 2024-01-05 | 2024-01-03 | 4.451 | 340,921,593 | +5,078 | 37.60% | 1,517,496,136 |
| 2024-01-04 | 2024-01-02 | 4.505 | 340,916,515 | -1,846 | 37.60% | 1,535,934,281 |
| 2024-01-03 | 2023-12-29 | 4.657 | 340,918,361 | +19,852 | 37.60% | 1,587,632,974 |
| 2024-01-02 | 2023-12-28 | 4.256 | 340,898,509 | +4,617 | 37.60% | 1,450,938,200 |
| 2023-12-29 | 2023-12-27 | 4.050 | 340,893,892 | +38,781 | 37.60% | 1,380,772,360 |
| 2023-12-28 | 2023-12-22 | 3.769 | 340,855,111 | +109,879 | 37.60% | 1,284,636,677 |
| 2023-12-27 | 2023-12-21 | 3.823 | 340,745,232 | +192,981 | 37.58% | 1,302,674,032 |
| 2023-12-22 | 2023-12-20 | 3.812 | 340,552,251 | +141,735 | 37.56% | 1,298,248,058 |
| 2023-12-21 | 2023-12-19 | 3.747 | 340,410,516 | -4,617 | 37.55% | 1,275,587,720 |
| 2023-12-20 | 2023-12-18 | 3.780 | 340,415,133 | -13,388 | 37.55% | 1,286,665,180 |
| 2023-12-19 | 2023-12-15 | 3.769 | 340,428,521 | -83,564 | 37.55% | 1,283,028,918 |
| 2023-12-18 | 2023-12-14 | 3.650 | 340,512,085 | -6,464 | 37.56% | 1,242,778,392 |
| 2023-12-15 | 2023-12-13 | 3.574 | 340,518,549 | -23,545 | 37.56% | 1,216,987,106 |
| 2023-12-14 | 2023-12-12 | 3.574 | 340,542,094 | -50,785 | 37.56% | 1,217,071,254 |
| 2023-12-13 | 2023-12-11 | 3.574 | 340,592,879 | -57,248 | 37.57% | 1,217,252,756 |
| 2023-12-12 | 2023-12-08 | 3.736 | 340,650,127 | -29,085 | 37.57% | 1,272,796,326 |
| 2023-12-11 | 2023-12-07 | 3.736 | 340,679,212 | -93,259 | 37.58% | 1,272,904,999 |
| 2023-12-08 | 2023-12-06 | 3.671 | 340,772,471 | -45,245 | 37.59% | 1,251,109,911 |
| 2023-12-07 | 2023-12-05 | 3.693 | 340,817,716 | +97,876 | 37.59% | 1,258,658,183 |
| 2023-12-06 | 2023-12-04 | 3.780 | 340,719,840 | +42,923 | 37.58% | 1,287,816,879 |
| 2023-12-05 | 2023-12-01 | 3.823 | 340,676,917 | +180,054 | 37.58% | 1,302,412,863 |
| 2023-12-04 | 2023-11-30 | 3.736 | 340,496,863 | +48,015 | 37.56% | 1,272,223,675 |
| 2023-12-01 | 2023-11-29 | 3.866 | 340,448,848 | +30,471 | 37.55% | 1,316,289,291 |
| 2023-11-30 | 2023-11-28 | 4.007 | 340,418,377 | -151,431 | 37.55% | 1,364,099,293 |
| 2023-11-29 | 2023-11-27 | 3.996 | 340,569,808 | -44,321 | 37.56% | 1,361,017,701 |
| 2023-11-23 | 2023-11-21 | 4.115 | 340,614,129 | +2,309 | 37.57% | 1,401,772,444 |
| 2023-11-22 | 2023-11-20 | 4.050 | 340,611,820 | +5,078 | 37.57% | 1,379,629,843 |
| 2023-11-21 | 2023-11-17 | 4.050 | 340,606,742 | +179,152 | 37.57% | 1,379,609,274 |
| 2023-11-20 | 2023-11-16 | 4.105 | 340,427,590 | +1,847 | 37.55% | 1,397,317,902 |
| 2023-11-17 | 2023-11-15 | 4.105 | 340,425,743 | +62,326 | 37.55% | 1,397,310,321 |
| 2023-11-16 | 2023-11-14 | 4.018 | 340,363,417 | -243,765 | 37.54% | 1,367,565,221 |
| 2023-11-14 | 2023-11-10 | 4.029 | 340,607,182 | +20,775 | 37.57% | 1,372,233,457 |
| 2023-11-13 | 2023-11-09 | 4.029 | 340,586,407 | -122,806 | 37.57% | 1,372,149,759 |
| 2023-11-08 | 2023-11-06 | 4.115 | 340,709,213 | -57,248 | 37.58% | 1,402,163,755 |
| 2023-11-06 | 2023-11-02 | 4.115 | 340,766,461 | +2,770 | 37.59% | 1,402,399,355 |
| 2023-11-03 | 2023-11-01 | 4.115 | 340,763,691 | -923 | 37.59% | 1,402,387,956 |
| 2023-11-02 | 2023-10-31 | 4.115 | 340,764,614 | -2,770 | 37.59% | 1,402,391,754 |
| 2023-11-01 | 2023-10-30 | 4.115 | 340,767,384 | -924 | 37.59% | 1,402,403,154 |
| 2023-10-31 | 2023-10-27 | 4.115 | 340,768,308 | -7,387 | 37.59% | 1,402,406,957 |
| 2023-10-26 | 2023-10-24 | 4.115 | 340,775,695 | -40,166 | 37.59% | 1,402,437,357 |
| 2023-10-25 | 2023-10-20 | 4.219 | 340,815,861 | -923 | 37.59% | 1,437,953,346 |
| 2023-10-24 | 2023-10-19 | 4.374 | 340,816,784 | +7,654,812 | 37.59% | 1,490,657,244 |
| 2023-10-20 | 2023-10-18 | 4.473 | 333,161,972 | +675,261 | 37.48% | 1,490,294,443 |
| 2023-10-19 | 2023-10-17 | 4.341 | 332,486,711 | -293,250 | 37.40% | 1,443,206,503 |
| 2023-10-16 | 2023-10-12 | 4.308 | 332,779,961 | -9,054 | 37.43% | 1,433,452,837 |
| 2023-10-13 | 2023-10-11 | 4.296 | 332,789,015 | -34,405 | 37.43% | 1,429,816,217 |
| 2023-10-11 | 2023-10-09 | 4.230 | 332,823,420 | +91,019 | 37.44% | 1,407,908,036 |
| 2023-10-10 | 2023-10-06 | 4.208 | 332,732,401 | +68,810 | 37.43% | 1,400,173,018 |
| 2023-10-06 | 2023-10-04 | 4.120 | 332,663,591 | -905 | 37.42% | 1,370,489,580 |
| 2023-10-05 | 2023-10-03 | 4.065 | 332,664,496 | +28,972 | 37.42% | 1,352,122,084 |
| 2023-10-04 | 2023-09-29 | 4.285 | 332,635,524 | +13,581 | 37.42% | 1,425,482,823 |
| 2023-10-03 | 2023-09-28 | 4.120 | 332,621,943 | -53,871 | 37.42% | 1,370,318,001 |
| 2023-09-28 | 2023-09-26 | 4.042 | 332,675,814 | +571,756 | 37.42% | 1,344,819,347 |
| 2023-09-27 | 2023-09-25 | 4.053 | 332,104,058 | +80,581 | 37.36% | 1,346,176,117 |
| 2023-09-26 | 2023-09-22 | 3.987 | 332,023,477 | +46,175 | 37.35% | 1,323,846,495 |
| 2023-09-21 | 2023-09-19 | 4.142 | 331,977,302 | +1,811 | 37.34% | 1,374,995,553 |
| 2023-09-20 | 2023-09-18 | 3.932 | 331,975,491 | +14,939 | 37.34% | 1,305,321,991 |
| 2023-09-19 | 2023-09-15 | 3.943 | 331,960,552 | -158,697 | 37.34% | 1,308,929,721 |
| 2023-09-18 | 2023-09-14 | 4.175 | 332,119,249 | -7,443 | 37.36% | 1,386,588,142 |
| 2023-09-14 | 2023-09-12 | 4.462 | 332,126,692 | -906 | 37.36% | 1,481,995,141 |
| 2023-09-13 | 2023-09-11 | 4.451 | 332,127,598 | +43,092 | 37.36% | 1,478,330,869 |
| 2023-09-12 | 2023-09-07 | 4.407 | 332,084,506 | +38,932 | 37.36% | 1,463,467,707 |
| 2023-09-11 | 2023-09-06 | 4.418 | 332,045,574 | -168,968 | 37.35% | 1,466,963,546 |
| 2023-09-07 | 2023-09-05 | 4.506 | 332,214,542 | +42,101 | 37.37% | 1,497,064,241 |
| 2023-09-06 | 2023-09-04 | 4.506 | 332,172,441 | -1,446 | 37.36% | 1,496,874,520 |
| 2023-09-05 | 2023-08-31 | 4.462 | 332,173,887 | +6,338 | 37.37% | 1,482,205,732 |
| 2023-09-04 | 2023-08-30 | 4.595 | 332,167,549 | -194,208 | 37.36% | 1,526,202,524 |
| 2023-08-31 | 2023-08-29 | 4.738 | 332,361,757 | +4,075 | 37.39% | 1,574,816,561 |
| 2023-08-30 | 2023-08-28 | 4.760 | 332,357,682 | -44,365 | 37.39% | 1,582,138,964 |
| 2023-08-29 | 2023-08-25 | 4.727 | 332,402,047 | -4,074 | 37.39% | 1,571,336,119 |
| 2023-08-28 | 2023-08-24 | 4.727 | 332,406,121 | +175,647 | 37.39% | 1,571,355,378 |
| 2023-08-25 | 2023-08-23 | 4.705 | 332,230,474 | +7,243 | 37.37% | 1,563,186,154 |
| 2023-08-23 | 2023-08-21 | 4.849 | 332,223,231 | -27,645 | 37.37% | 1,610,853,899 |
| 2023-08-22 | 2023-08-18 | 5.048 | 332,250,876 | +33,953 | 37.37% | 1,677,042,117 |
| 2023-08-17 | 2023-08-15 | 5.268 | 332,216,923 | +8,148 | 37.37% | 1,750,256,767 |
| 2023-08-16 | 2023-08-14 | 5.302 | 332,208,775 | +17,203 | 37.37% | 1,761,221,474 |
| 2023-08-15 | 2023-08-11 | 5.357 | 332,191,572 | +9,054 | 37.37% | 1,779,475,378 |
| 2023-08-14 | 2023-08-10 | 5.434 | 332,182,518 | +3,621 | 37.37% | 1,805,109,328 |
| 2023-08-11 | 2023-08-09 | 5.434 | 332,178,897 | +9,054 | 37.37% | 1,805,089,651 |
| 2023-08-09 | 2023-08-07 | 5.467 | 332,169,843 | -3,621 | 37.36% | 1,816,046,795 |
| 2023-08-08 | 2023-08-04 | 5.456 | 332,173,464 | +9,054 | 37.37% | 1,812,397,770 |
| 2023-08-07 | 2023-08-03 | 5.423 | 332,164,410 | +1,811 | 37.36% | 1,801,342,206 |
| 2023-08-04 | 2023-08-02 | 5.533 | 332,162,599 | +21,729 | 37.36% | 1,838,019,399 |
| 2023-08-03 | 2023-08-01 | 5.500 | 332,140,870 | +905 | 37.36% | 1,826,893,777 |
| 2023-08-02 | 2023-07-31 | 5.578 | 332,139,965 | +16,750 | 37.36% | 1,852,567,959 |
| 2023-07-31 | 2023-07-27 | 5.467 | 332,123,215 | +3,622 | 37.36% | 1,815,791,869 |
| 2023-07-27 | 2023-07-25 | 5.500 | 332,119,593 | +124,039 | 37.36% | 1,826,776,746 |
| 2023-07-26 | 2023-07-24 | 5.412 | 331,995,554 | +124,945 | 37.35% | 1,796,759,636 |
| 2023-07-25 | 2023-07-21 | 5.302 | 331,870,609 | +18,107 | 37.33% | 1,759,428,670 |
| 2023-07-24 | 2023-07-20 | 5.268 | 331,852,502 | +7,244 | 37.33% | 1,748,336,845 |
| 2023-07-21 | 2023-07-19 | 5.279 | 331,845,258 | +24,445 | 37.33% | 1,751,963,877 |
| 2023-07-20 | 2023-07-18 | 5.346 | 331,820,813 | -21,276 | 37.33% | 1,773,824,379 |
| 2023-07-19 | 2023-07-14 | 5.567 | 331,842,089 | +9,053 | 37.33% | 1,847,241,343 |
| 2023-07-18 | 2023-07-13 | 5.611 | 331,833,036 | -132,610 | 37.33% | 1,861,851,194 |
| 2023-07-14 | 2023-07-12 | 5.909 | 331,965,646 | +3,169 | 37.34% | 1,961,591,447 |
| 2023-07-13 | 2023-07-11 | 5.821 | 331,962,477 | -4,074 | 37.34% | 1,932,240,793 |
| 2023-07-12 | 2023-07-10 | 5.821 | 331,966,551 | +15,391 | 37.34% | 1,932,264,506 |
| 2023-07-11 | 2023-07-07 | 5.821 | 331,951,160 | +906 | 37.34% | 1,932,174,920 |
| 2023-07-10 | 2023-07-06 | 5.821 | 331,950,254 | +905 | 37.34% | 1,932,169,647 |
| 2023-07-07 | 2023-07-05 | 5.832 | 331,949,349 | -1,811 | 37.34% | 1,935,830,725 |
| 2023-07-06 | 2023-07-04 | 5.865 | 331,951,160 | +138,526 | 37.34% | 1,946,840,385 |
| 2023-07-05 | 2023-07-03 | 6.120 | 331,812,634 | -89,634 | 37.32% | 2,030,855,094 |
| 2023-07-04 | 2023-06-30 | 6.211 | 331,902,268 | +7,274,020 | 37.33% | 2,061,387,516 |
| 2023-07-03 | 2023-06-29 | 5.917 | 324,628,248 | +8,855 | 37.33% | 1,920,898,100 |
| 2023-06-30 | 2023-06-28 | 5.951 | 324,619,393 | +29,224 | 37.33% | 1,931,842,911 |
| 2023-06-29 | 2023-06-27 | 6.041 | 324,590,169 | -162,056 | 37.33% | 1,960,992,245 |
| 2023-06-28 | 2023-06-26 | 6.064 | 324,752,225 | -38,522 | 37.35% | 1,969,305,768 |
| 2023-06-23 | 2023-06-20 | 6.233 | 324,790,747 | +95,197 | 37.35% | 2,024,554,433 |
| 2023-06-21 | 2023-06-19 | 6.527 | 324,695,550 | +137,460 | 37.34% | 2,119,292,529 |
| 2023-06-20 | 2023-06-16 | 6.606 | 324,558,090 | +17,268 | 37.33% | 2,144,050,632 |
| 2023-06-19 | 2023-06-15 | 6.775 | 324,540,822 | -61,989 | 37.32% | 2,198,909,291 |
| 2023-06-16 | 2023-06-14 | 6.764 | 324,602,811 | +18,597 | 37.33% | 2,195,663,745 |
| 2023-06-15 | 2023-06-13 | 6.775 | 324,584,214 | +129,290 | 37.33% | 2,199,203,291 |
| 2023-06-13 | 2023-06-09 | 6.775 | 324,454,924 | -145,230 | 37.31% | 2,198,327,293 |
| 2023-06-09 | 2023-06-07 | 6.775 | 324,600,154 | +38,521 | 37.33% | 2,199,311,292 |
| 2023-06-07 | 2023-06-05 | 6.854 | 324,561,633 | -885 | 37.33% | 2,224,705,881 |
| 2023-06-06 | 2023-06-02 | 6.775 | 324,562,518 | +180,652 | 37.33% | 2,199,056,291 |
| 2023-06-05 | 2023-06-01 | 6.753 | 324,381,866 | +11,512 | 37.31% | 2,190,506,185 |
| 2023-06-02 | 2023-05-31 | 6.775 | 324,370,354 | +1,044,750 | 37.31% | 2,197,754,294 |
| 2023-06-01 | 2023-05-30 | 6.877 | 323,325,604 | -48,705 | 37.18% | 2,223,535,780 |
| 2023-05-31 | 2023-05-29 | 6.685 | 323,374,309 | -2,214 | 37.19% | 2,161,792,235 |
| 2023-05-30 | 2023-05-25 | 6.572 | 323,376,523 | +82,356 | 37.19% | 2,125,290,025 |
| 2023-05-25 | 2023-05-23 | 6.753 | 323,294,167 | -885 | 37.18% | 2,183,161,103 |
| 2023-05-24 | 2023-05-22 | 6.764 | 323,295,052 | -92,097 | 37.18% | 2,186,817,861 |
| 2023-05-23 | 2023-05-19 | 6.651 | 323,387,149 | -886 | 37.19% | 2,150,922,608 |
| 2023-05-19 | 2023-05-17 | 6.663 | 323,388,035 | -1,771 | 37.19% | 2,154,580,332 |
| 2023-05-18 | 2023-05-16 | 6.685 | 323,389,806 | -7,084 | 37.19% | 2,161,895,834 |
| 2023-05-17 | 2023-05-15 | 6.742 | 323,396,890 | -30,995 | 37.19% | 2,180,202,846 |
| 2023-05-16 | 2023-05-12 | 6.685 | 323,427,885 | -885 | 37.20% | 2,162,150,396 |
| 2023-05-15 | 2023-05-11 | 6.606 | 323,428,770 | -26,567 | 37.20% | 2,136,590,275 |
| 2023-05-12 | 2023-05-10 | 6.651 | 323,455,337 | +8,856 | 37.20% | 2,151,376,142 |
| 2023-05-11 | 2023-05-09 | 6.380 | 323,446,481 | -4,428 | 37.20% | 2,063,657,453 |
| 2023-05-09 | 2023-05-05 | 6.685 | 323,450,909 | +20,122 | 37.20% | 2,162,304,314 |
| 2023-05-08 | 2023-05-04 | 6.753 | 323,430,787 | -23,909 | 37.20% | 2,184,083,679 |
| 2023-05-05 | 2023-05-03 | 6.764 | 323,454,696 | +70,844 | 37.20% | 2,187,897,717 |
| 2023-05-04 | 2023-05-02 | 6.437 | 323,383,852 | +53,133 | 37.19% | 2,081,516,786 |
| 2023-05-03 | 2023-04-28 | 6.312 | 323,330,719 | +65,973 | 37.19% | 2,041,011,764 |
| 2023-05-02 | 2023-04-27 | 6.030 | 323,264,746 | -8,413 | 37.18% | 1,949,334,341 |
| 2023-04-28 | 2023-04-26 | 5.962 | 323,273,159 | -13,726 | 37.18% | 1,927,481,870 |
| 2023-04-27 | 2023-04-25 | 5.816 | 323,286,885 | -60,217 | 37.18% | 1,880,104,755 |
| 2023-04-26 | 2023-04-24 | 5.703 | 323,347,102 | +886 | 37.19% | 1,843,941,264 |
| 2023-04-25 | 2023-04-21 | 5.657 | 323,346,216 | -9,299 | 37.19% | 1,829,330,776 |
| 2023-04-24 | 2023-04-20 | 5.646 | 323,355,515 | -21,253 | 37.19% | 1,825,731,921 |
| 2023-04-21 | 2023-04-19 | 5.556 | 323,376,768 | -72,615 | 37.19% | 1,796,638,289 |
| 2023-04-20 | 2023-04-18 | 5.398 | 323,449,383 | -40,735 | 36.16% | 1,745,906,395 |
| 2023-04-19 | 2023-04-17 | 5.228 | 323,490,118 | -15,498 | 36.17% | 1,691,331,516 |
| 2023-04-18 | 2023-04-14 | 5.206 | 323,505,616 | +223,159 | 36.17% | 1,684,106,227 |
| 2023-04-17 | 2023-04-13 | 4.923 | 323,282,457 | -2,182,320 | 36.14% | 1,591,678,535 |
| 2023-04-14 | 2023-04-12 | 5.059 | 325,464,777 | +319,241 | 36.39% | 1,646,526,560 |
| 2023-04-13 | 2023-04-11 | 5.093 | 325,145,536 | +374,233 | 36.35% | 1,655,926,552 |
| 2023-04-12 | 2023-04-06 | 5.025 | 324,771,303 | -104,437 | 36.31% | 1,632,015,920 |
| 2023-04-11 | 2023-04-04 | 4.923 | 324,875,740 | -154,485 | 36.32% | 1,599,523,051 |
| 2023-04-06 | 2023-04-03 | 5.138 | 325,030,225 | -152,781 | 36.34% | 1,670,020,788 |
| 2023-04-04 | 2023-03-31 | 5.195 | 325,183,006 | +3,542 | 36.36% | 1,689,166,287 |
| 2023-04-03 | 2023-03-30 | 5.375 | 325,179,464 | +13,283 | 36.36% | 1,747,900,858 |
| 2023-03-30 | 2023-03-28 | 5.161 | 325,166,181 | -15,054 | 36.35% | 1,678,063,158 |
| 2023-03-29 | 2023-03-27 | 5.149 | 325,181,235 | -10,627 | 36.36% | 1,674,468,765 |
| 2023-03-28 | 2023-03-24 | 5.443 | 325,191,862 | +4,428 | 36.36% | 1,770,000,704 |
| 2023-03-27 | 2023-03-23 | 5.646 | 325,187,434 | -161,613 | 36.36% | 1,836,075,314 |
| 2023-03-24 | 2023-03-22 | 5.601 | 325,349,047 | -192,607 | 36.38% | 1,822,291,912 |
| 2023-03-23 | 2023-03-21 | 5.714 | 325,541,654 | -108,038 | 36.40% | 1,860,132,217 |
| 2023-03-22 | 2023-03-20 | 5.725 | 325,649,692 | +8,856 | 36.41% | 1,864,426,912 |
| 2023-03-21 | 2023-03-17 | 5.691 | 325,640,836 | -130,619 | 36.41% | 1,853,344,397 |
| 2023-03-20 | 2023-03-16 | 5.770 | 325,771,455 | -1,771 | 36.42% | 1,879,839,019 |
| 2023-03-17 | 2023-03-15 | 5.838 | 325,773,226 | -34,536 | 36.42% | 1,901,921,832 |
| 2023-03-16 | 2023-03-14 | 5.849 | 325,807,762 | +79,004 | 36.43% | 1,905,802,615 |
| 2023-03-15 | 2023-03-13 | 5.849 | 325,728,758 | +30,185 | 36.42% | 1,905,340,483 |
| 2023-03-14 | 2023-03-10 | 5.838 | 325,698,573 | +13,127 | 36.41% | 1,901,485,994 |
| 2023-03-13 | 2023-03-09 | 5.816 | 325,685,446 | +1,329 | 36.41% | 1,894,053,808 |
| 2023-03-10 | 2023-03-08 | 5.838 | 325,684,117 | +64,981 | 36.41% | 1,901,401,598 |
| 2023-03-09 | 2023-03-07 | 5.895 | 325,619,136 | +35,563,722 | 36.41% | 1,919,407,355 |
| 2023-03-08 | 2023-03-06 | 5.895 | 290,055,414 | +269,119 | 32.43% | 1,709,772,042 |
| 2023-03-07 | 2023-03-03 | 5.827 | 289,786,295 | -50,477 | 32.40% | 1,688,551,364 |
| 2023-03-06 | 2023-03-02 | 5.838 | 289,836,772 | -363,075 | 32.40% | 1,692,118,444 |
| 2023-03-03 | 2023-03-01 | 5.838 | 290,199,847 | +549,326 | 32.45% | 1,694,238,140 |
| 2023-03-02 | 2023-02-28 | 5.601 | 289,650,521 | -78,814 | 32.38% | 1,622,343,162 |
| 2023-03-01 | 2023-02-27 | 5.624 | 289,729,335 | -678,332 | 32.39% | 1,629,328,088 |
| 2023-02-28 | 2023-02-24 | 5.759 | 290,407,667 | +21,254 | 32.47% | 1,672,495,608 |
| 2023-02-27 | 2023-02-23 | 5.748 | 290,386,413 | -65,974 | 32.47% | 1,669,094,041 |
| 2023-02-24 | 2023-02-22 | 5.793 | 290,452,387 | -79,257 | 32.47% | 1,682,592,881 |
| 2023-02-23 | 2023-02-21 | 5.793 | 290,531,644 | -73,058 | 32.48% | 1,683,052,018 |
| 2023-02-22 | 2023-02-20 | 5.872 | 290,604,702 | -30,473 | 32.49% | 1,706,446,640 |
| 2023-02-21 | 2023-02-17 | 5.883 | 290,635,175 | +12,839 | 32.49% | 1,709,907,552 |
| 2023-02-20 | 2023-02-16 | 5.849 | 290,622,336 | +38,522 | 32.49% | 1,699,986,533 |
| 2023-02-17 | 2023-02-15 | 5.770 | 290,583,814 | +11,920 | 32.49% | 1,676,791,454 |
| 2023-02-16 | 2023-02-14 | 5.849 | 290,571,894 | +38,964 | 32.49% | 1,699,691,474 |
| 2023-02-15 | 2023-02-13 | 5.770 | 290,532,930 | +11,070 | 32.48% | 1,676,497,832 |
| 2023-02-14 | 2023-02-10 | 5.917 | 290,521,860 | +146,320 | 32.48% | 1,719,082,958 |
| 2023-02-13 | 2023-02-09 | 5.669 | 290,375,540 | -2,656 | 32.46% | 1,646,078,262 |
| 2023-02-10 | 2023-02-08 | 5.533 | 290,378,196 | +21,696 | 32.47% | 1,606,744,474 |
| 2023-02-09 | 2023-02-07 | 5.499 | 290,356,500 | -41,621 | 32.46% | 1,596,787,948 |
| 2023-02-08 | 2023-02-06 | 5.488 | 290,398,121 | -9,299 | 32.47% | 1,593,737,543 |
| 2023-02-07 | 2023-02-03 | 5.533 | 290,407,420 | -885 | 32.47% | 1,606,906,179 |
| 2023-02-06 | 2023-02-02 | 5.556 | 290,408,305 | +119,816 | 32.47% | 1,613,469,896 |
| 2023-02-03 | 2023-02-01 | 5.545 | 290,288,489 | -2,657 | 32.46% | 1,609,526,157 |
| 2023-02-02 | 2023-01-31 | 5.499 | 290,291,146 | +65,240 | 32.46% | 1,596,428,540 |
| 2023-02-01 | 2023-01-30 | 5.567 | 290,225,906 | +49,182 | 32.45% | 1,615,733,862 |
| 2023-01-31 | 2023-01-27 | 5.691 | 290,176,724 | -269,102 | 32.44% | 1,651,504,806 |
| 2023-01-30 | 2023-01-26 | 5.737 | 290,445,826 | +2,602,571 | 32.47% | 1,666,155,703 |
| 2023-01-27 | 2023-01-20 | 5.307 | 287,843,255 | -19,925 | 32.18% | 1,527,709,035 |
| 2023-01-26 | 2023-01-19 | 5.240 | 287,863,180 | +15,940 | 32.18% | 1,508,310,767 |
| 2023-01-20 | 2023-01-18 | 5.195 | 287,847,240 | +48,819 | 32.18% | 1,495,225,288 |
| 2023-01-19 | 2023-01-17 | 5.183 | 287,798,421 | +103,741 | 32.18% | 1,491,721,758 |
| 2023-01-18 | 2023-01-16 | 5.217 | 287,694,680 | -6,198 | 32.17% | 1,500,930,347 |
| 2023-01-17 | 2023-01-13 | 4.923 | 287,700,878 | +50,476 | 32.17% | 1,416,492,921 |
| 2023-01-16 | 2023-01-12 | 5.003 | 287,650,402 | +14,675 | 32.16% | 1,438,982,272 |
| 2023-01-13 | 2023-01-11 | 4.980 | 287,635,727 | -16,382 | 32.16% | 1,432,412,657 |
| 2023-01-12 | 2023-01-10 | 4.957 | 287,652,109 | +121,456 | 32.16% | 1,425,997,666 |
| 2023-01-11 | 2023-01-09 | 5.036 | 287,530,653 | -156,639 | 32.15% | 1,448,123,967 |
| 2023-01-10 | 2023-01-06 | 4.573 | 287,687,292 | -19,040 | 32.16% | 1,315,716,841 |
| 2023-01-09 | 2023-01-05 | 4.551 | 287,706,332 | +63,760 | 32.17% | 1,309,306,122 |
| 2023-01-06 | 2023-01-04 | 4.494 | 287,642,572 | +225,320 | 32.16% | 1,292,775,067 |
| 2023-01-05 | 2023-01-03 | 4.427 | 287,417,252 | -12,397 | 32.13% | 1,272,288,588 |
| 2023-01-03 | 2022-12-29 | 4.325 | 287,429,649 | +31,956 | 32.14% | 1,243,131,498 |
| 2022-12-30 | 2022-12-28 | 4.257 | 287,397,693 | +25,238 | 32.13% | 1,223,520,809 |
| 2022-12-29 | 2022-12-23 | 4.212 | 287,372,455 | +124,281 | 32.13% | 1,210,432,851 |
| 2022-12-28 | 2022-12-22 | 4.110 | 287,248,174 | +9,299 | 32.12% | 1,180,715,847 |
| 2022-12-23 | 2022-12-21 | 4.178 | 287,238,875 | +31,956 | 32.11% | 1,200,139,344 |
| 2022-12-22 | 2022-12-20 | 4.088 | 287,206,919 | +237,846 | 32.11% | 1,174,059,753 |
| 2022-12-21 | 2022-12-19 | 4.031 | 286,969,073 | -244,412 | 32.08% | 1,156,884,608 |
| 2022-12-20 | 2022-12-16 | 4.212 | 287,213,485 | -106,709 | 32.11% | 1,209,763,259 |
| 2022-12-19 | 2022-12-15 | 4.054 | 287,320,194 | -179,323 | 32.12% | 1,164,789,190 |
| 2022-12-16 | 2022-12-14 | 4.212 | 287,499,517 | -331,639 | 32.14% | 1,210,968,045 |
| 2022-12-15 | 2022-12-13 | 4.212 | 287,831,156 | +7,970 | 32.18% | 1,212,364,932 |
| 2022-12-14 | 2022-12-12 | 4.235 | 287,823,186 | +437,178 | 32.18% | 1,218,831,798 |
| 2022-12-13 | 2022-12-09 | 4.280 | 287,386,008 | +190,836 | 32.13% | 1,229,961,626 |
| 2022-12-12 | 2022-12-08 | 4.077 | 287,195,172 | -84,570 | 32.11% | 1,170,768,607 |
| 2022-12-09 | 2022-12-07 | 4.077 | 287,279,742 | -58,643 | 32.12% | 1,171,113,362 |
| 2022-12-08 | 2022-12-06 | 4.167 | 287,338,385 | +43,392 | 32.13% | 1,197,310,372 |
| 2022-12-07 | 2022-12-05 | 4.020 | 287,294,993 | -69,750 | 32.12% | 1,154,954,266 |
| 2022-12-06 | 2022-12-02 | 3.794 | 287,364,743 | +886 | 32.13% | 1,090,333,843 |
| 2022-12-05 | 2022-12-01 | 3.851 | 287,363,857 | +86,957 | 32.13% | 1,106,555,638 |
| 2022-11-29 | 2022-11-25 | 3.772 | 287,276,900 | +42,621 | 32.12% | 1,083,512,447 |
| 2022-11-28 | 2022-11-24 | 3.783 | 287,234,279 | -58,889 | 32.11% | 1,086,595,262 |
| 2022-11-23 | 2022-11-21 | 3.647 | 287,293,168 | +125,921 | 32.12% | 1,047,887,242 |
| 2022-11-22 | 2022-11-18 | 3.681 | 287,167,247 | +38,079 | 32.11% | 1,057,156,384 |
| 2022-11-21 | 2022-11-17 | 3.726 | 287,129,168 | -26,566 | 32.10% | 1,069,985,727 |
| 2022-11-18 | 2022-11-16 | 3.704 | 287,155,734 | +16,384 | 32.10% | 1,063,599,363 |
| 2022-11-17 | 2022-11-15 | 3.817 | 287,139,350 | +15,501 | 32.10% | 1,095,963,638 |
| 2022-11-16 | 2022-11-14 | 3.726 | 287,123,849 | +89,886 | 32.10% | 1,069,965,906 |
| 2022-11-15 | 2022-11-11 | 3.535 | 287,033,963 | +41,288 | 32.09% | 1,014,528,746 |
| 2022-11-14 | 2022-11-10 | 3.365 | 286,992,675 | -15,940 | 32.09% | 965,770,217 |
| 2022-11-11 | 2022-11-09 | 3.501 | 287,008,615 | +166,502 | 32.09% | 1,004,716,094 |
| 2022-11-10 | 2022-11-08 | 3.523 | 286,842,113 | -11,067 | 32.07% | 1,010,611,508 |
| 2022-11-09 | 2022-11-07 | 3.433 | 286,853,180 | -205,518 | 32.07% | 984,736,384 |
| 2022-11-08 | 2022-11-04 | 3.410 | 287,058,698 | +227,474 | 32.09% | 978,958,735 |
| 2022-11-07 | 2022-11-03 | 3.286 | 286,831,224 | +250,624 | 32.07% | 942,553,797 |
| 2022-11-04 | 2022-11-02 | 3.331 | 286,580,600 | -329,013 | 32.04% | 954,674,969 |
| 2022-11-03 | 2022-11-01 | 3.297 | 286,909,613 | +41,179 | 32.08% | 946,051,292 |
| 2022-11-02 | 2022-10-31 | 3.173 | 286,868,434 | -155,415 | 32.07% | 910,281,706 |
| 2022-11-01 | 2022-10-28 | 3.264 | 287,023,849 | +240,450 | 32.09% | 936,704,397 |
| 2022-10-31 | 2022-10-27 | 3.433 | 286,783,399 | -185,696 | 32.06% | 984,496,833 |
| 2022-10-28 | 2022-10-26 | 3.501 | 286,969,095 | -177,885 | 32.08% | 1,004,577,748 |
| 2022-10-26 | 2022-10-24 | 3.433 | 287,146,980 | +161,874 | 32.10% | 985,744,968 |
| 2022-10-25 | 2022-10-21 | 3.501 | 286,985,106 | -3,812,097 | 32.09% | 1,004,633,797 |
| 2022-10-24 | 2022-10-20 | 3.467 | 290,797,203 | +1,336,989 | 32.51% | 1,008,127,200 |
| 2022-10-21 | 2022-10-19 | 3.663 | 289,460,214 | +53,928 | 32.36% | 1,060,290,147 |
| 2022-10-20 | 2022-10-18 | 3.733 | 289,406,286 | +7,549,537 | 32.36% | 1,080,220,950 |
| 2022-10-19 | 2022-10-17 | 3.640 | 281,856,749 | +7,333 | 32.35% | 1,025,904,301 |
| 2022-10-18 | 2022-10-14 | 3.640 | 281,849,416 | +185,161 | 32.35% | 1,025,877,611 |
| 2022-10-17 | 2022-10-13 | 3.593 | 281,664,255 | +75,214 | 32.33% | 1,012,143,741 |
| 2022-10-14 | 2022-10-12 | 3.478 | 281,589,041 | -300,073 | 32.32% | 979,232,385 |
| 2022-10-13 | 2022-10-11 | 3.593 | 281,889,114 | -596,809 | 32.35% | 1,012,951,759 |
| 2022-10-12 | 2022-10-10 | 3.663 | 282,485,923 | -447,482 | 32.42% | 1,034,743,382 |
| 2022-10-11 | 2022-10-07 | 3.825 | 282,933,405 | +138,073 | 32.47% | 1,082,298,186 |
| 2022-10-10 | 2022-10-06 | 3.976 | 282,795,332 | +48,310 | 32.46% | 1,124,385,201 |
| 2022-10-07 | 2022-10-05 | 3.976 | 282,747,022 | -209,632 | 32.45% | 1,124,193,122 |
| 2022-10-06 | 2022-10-03 | 3.848 | 282,956,654 | +701,984 | 32.47% | 1,088,947,041 |
| 2022-10-05 | 2022-09-30 | 3.999 | 282,254,670 | -106,027 | 32.39% | 1,128,779,194 |
| 2022-10-03 | 2022-09-29 | 4.057 | 282,360,697 | -223,006 | 32.41% | 1,145,568,476 |
| 2022-09-30 | 2022-09-28 | 4.011 | 282,583,703 | +362,327 | 32.43% | 1,133,370,684 |
| 2022-09-29 | 2022-09-27 | 4.103 | 282,221,376 | +217,509 | 32.39% | 1,158,088,986 |
| 2022-09-28 | 2022-09-26 | 4.115 | 282,003,867 | -43,874 | 32.36% | 1,160,465,359 |
| 2022-09-27 | 2022-09-23 | 4.150 | 282,047,741 | -160,721 | 32.37% | 1,170,454,179 |
| 2022-09-26 | 2022-09-22 | 4.208 | 282,208,462 | -1,060,623 | 32.39% | 1,187,477,587 |
| 2022-09-23 | 2022-09-21 | 4.289 | 283,269,085 | -64,733 | 32.51% | 1,214,925,558 |
| 2022-09-22 | 2022-09-20 | 4.277 | 283,333,818 | +857,043 | 32.52% | 1,211,918,861 |
| 2022-09-21 | 2022-09-19 | 4.301 | 282,476,775 | -238,588 | 32.42% | 1,214,801,782 |
| 2022-09-20 | 2022-09-16 | 4.289 | 282,715,363 | -651,507 | 32.45% | 1,212,550,674 |
| 2022-09-19 | 2022-09-15 | 4.277 | 283,366,870 | -769,912 | 32.52% | 1,212,060,236 |
| 2022-09-16 | 2022-09-14 | 4.115 | 284,136,782 | -517,730 | 32.61% | 1,169,242,452 |
| 2022-09-15 | 2022-09-13 | 4.358 | 284,654,512 | -86,449 | 32.67% | 1,240,665,431 |
| 2022-09-14 | 2022-09-09 | 4.324 | 284,740,961 | -573,560 | 32.68% | 1,231,140,286 |
| 2022-09-13 | 2022-09-08 | 4.127 | 285,314,521 | -428,254 | 32.74% | 1,177,396,222 |
| 2022-09-09 | 2022-09-07 | 4.150 | 285,742,775 | +42,271 | 32.79% | 1,185,787,995 |
| 2022-09-08 | 2022-09-06 | 4.138 | 285,700,504 | +600,731 | 32.79% | 1,182,300,810 |
| 2022-09-07 | 2022-09-05 | 4.150 | 285,099,773 | +1,236,928 | 32.72% | 1,183,119,636 |
| 2022-09-06 | 2022-09-02 | 4.069 | 283,862,845 | -550,390 | 32.58% | 1,154,953,321 |
| 2022-09-05 | 2022-09-01 | 4.150 | 284,413,235 | -2,165,047 | 32.64% | 1,180,270,611 |
| 2022-09-02 | 2022-08-31 | 4.115 | 286,578,282 | -1,121,926 | 32.89% | 1,179,289,393 |
| 2022-09-01 | 2022-08-30 | 4.277 | 287,700,208 | -1,142,624 | 33.02% | 1,230,595,454 |
| 2022-08-30 | 2022-08-26 | 4.544 | 288,842,832 | +41,409 | 33.15% | 1,312,491,277 |
| 2022-08-29 | 2022-08-25 | 4.509 | 288,801,423 | -175,987 | 33.14% | 1,302,259,980 |
| 2022-08-25 | 2022-08-23 | 4.602 | 288,977,410 | +47,447 | 33.16% | 1,329,851,555 |
| 2022-08-24 | 2022-08-22 | 4.567 | 288,929,963 | +103,954 | 33.16% | 1,319,585,601 |
| 2022-08-23 | 2022-08-19 | 4.625 | 288,826,009 | +175,987 | 33.15% | 1,335,850,813 |
| 2022-08-22 | 2022-08-18 | 4.556 | 288,650,022 | -44,860 | 33.13% | 1,314,961,113 |
| 2022-08-19 | 2022-08-17 | 4.614 | 288,694,882 | -3,450 | 33.13% | 1,331,897,860 |
| 2022-08-18 | 2022-08-16 | 4.544 | 288,698,332 | -23,724 | 33.13% | 1,311,834,675 |
| 2022-08-17 | 2022-08-15 | 4.625 | 288,722,056 | -27,606 | 33.14% | 1,335,370,020 |
| 2022-08-16 | 2022-08-12 | 4.614 | 288,749,662 | -182,026 | 33.14% | 1,332,150,588 |
| 2022-08-15 | 2022-08-11 | 4.521 | 288,931,688 | +481,972 | 33.16% | 1,306,196,592 |
| 2022-08-12 | 2022-08-10 | 4.382 | 288,449,716 | +8,627 | 33.10% | 1,263,894,081 |
| 2022-08-11 | 2022-08-09 | 4.498 | 288,441,089 | -136,735 | 33.10% | 1,297,291,631 |
| 2022-08-10 | 2022-08-08 | 4.498 | 288,577,824 | -107,018 | 33.12% | 1,297,906,610 |
| 2022-08-09 | 2022-08-05 | 4.370 | 288,684,842 | -786,939 | 33.13% | 1,261,577,967 |
| 2022-08-08 | 2022-08-04 | 4.312 | 289,471,781 | -271,745 | 33.22% | 1,248,239,546 |
| 2022-08-05 | 2022-08-03 | 4.301 | 289,743,526 | -236,971 | 33.25% | 1,246,052,712 |
| 2022-08-04 | 2022-08-02 | 4.428 | 289,980,497 | -185,908 | 33.28% | 1,284,046,990 |
| 2022-08-03 | 2022-08-01 | 4.498 | 290,166,405 | +402,442 | 33.30% | 1,305,051,406 |
| 2022-08-02 | 2022-07-29 | 4.741 | 289,763,963 | +395,109 | 33.26% | 1,373,777,645 |
| 2022-08-01 | 2022-07-28 | 4.938 | 289,368,854 | +23,292 | 33.21% | 1,428,927,347 |
| 2022-07-29 | 2022-07-27 | 4.822 | 289,345,562 | -186,819 | 33.21% | 1,395,272,133 |
| 2022-07-28 | 2022-07-26 | 4.857 | 289,532,381 | -31,357 | 33.23% | 1,406,241,561 |
| 2022-07-27 | 2022-07-25 | 4.834 | 289,563,738 | -62,544 | 33.23% | 1,399,680,763 |
| 2022-07-26 | 2022-07-22 | 4.961 | 289,626,282 | -1,652,209 | 33.24% | 1,436,913,094 |
| 2022-07-25 | 2022-07-21 | 5.390 | 291,278,491 | -233,356 | 33.43% | 1,570,037,889 |
| 2022-07-22 | 2022-07-20 | 5.494 | 291,511,847 | -120,344 | 33.46% | 1,601,707,891 |
| 2022-07-21 | 2022-07-19 | 5.506 | 291,632,191 | +319,193 | 33.47% | 1,605,749,645 |
| 2022-07-20 | 2022-07-18 | 5.344 | 291,312,998 | -242,846 | 33.43% | 1,556,716,585 |
| 2022-07-19 | 2022-07-15 | 5.251 | 291,555,844 | +2,588 | 33.46% | 1,530,977,180 |
| 2022-07-18 | 2022-07-14 | 5.332 | 291,553,256 | +3,451 | 33.46% | 1,554,620,864 |
| 2022-07-15 | 2022-07-13 | 5.413 | 291,549,805 | -6,039 | 33.46% | 1,578,259,456 |
| 2022-07-14 | 2022-07-12 | 5.297 | 291,555,844 | -76,779 | 33.46% | 1,544,495,742 |
| 2022-07-13 | 2022-07-11 | 5.344 | 291,632,623 | -107,835 | 33.47% | 1,558,424,595 |
| 2022-07-12 | 2022-07-08 | 5.483 | 291,740,458 | -62,976 | 33.48% | 1,599,582,210 |
| 2022-07-11 | 2022-07-07 | 5.448 | 291,803,434 | +1,327 | 33.49% | 1,589,779,969 |
| 2022-07-08 | 2022-07-06 | 5.367 | 291,802,107 | -48,742 | 33.49% | 1,566,095,273 |
| 2022-07-07 | 2022-07-05 | 5.471 | 291,850,849 | -862 | 33.49% | 1,596,804,412 |
| 2022-07-06 | 2022-07-04 | 5.425 | 291,851,711 | +145,362 | 33.49% | 1,583,276,848 |
| 2022-07-05 | 2022-06-30 | 5.715 | 291,706,349 | +50,898 | 33.48% | 1,667,022,898 |
| 2022-07-04 | 2022-06-29 | 5.506 | 291,655,451 | +163,047 | 33.47% | 1,605,877,716 |
| 2022-06-30 | 2022-06-28 | 5.680 | 291,492,404 | -146,382 | 33.45% | 1,655,663,545 |
| 2022-06-29 | 2022-06-27 | 5.448 | 291,638,786 | -10,353 | 33.47% | 1,588,882,947 |
| 2022-06-28 | 2022-06-24 | 5.309 | 291,649,139 | -30,193 | 33.47% | 1,548,370,687 |
| 2022-06-27 | 2022-06-23 | 5.182 | 291,679,332 | -191,085 | 33.48% | 1,511,339,190 |
| 2022-06-24 | 2022-06-22 | 5.182 | 291,870,417 | -190,650 | 33.50% | 1,512,329,299 |
| 2022-06-23 | 2022-06-21 | 5.205 | 292,061,067 | -8,627 | 33.52% | 1,520,088,148 |
| 2022-06-22 | 2022-06-20 | 5.158 | 292,069,694 | +17,254 | 33.52% | 1,506,590,661 |
| 2022-06-21 | 2022-06-17 | 5.019 | 292,052,440 | -90,582 | 33.52% | 1,465,876,895 |
| 2022-06-20 | 2022-06-16 | 4.926 | 292,143,022 | -278,365 | 33.53% | 1,439,239,971 |
| 2022-06-17 | 2022-06-15 | 5.054 | 292,421,387 | -82,817 | 33.56% | 1,477,897,744 |
| 2022-06-16 | 2022-06-14 | 5.193 | 292,504,204 | -434,345 | 33.57% | 1,519,003,906 |
| 2022-06-15 | 2022-06-13 | 5.321 | 292,938,549 | +3,882 | 33.62% | 1,558,611,858 |
| 2022-06-14 | 2022-06-10 | 5.448 | 292,934,667 | -11,215 | 33.62% | 1,595,943,062 |
| 2022-06-13 | 2022-06-09 | 5.390 | 292,945,882 | -5,122 | 33.62% | 1,579,025,395 |
| 2022-06-10 | 2022-06-08 | 5.425 | 292,951,004 | -265,706 | 33.62% | 1,589,240,442 |
| 2022-06-09 | 2022-06-07 | 5.413 | 293,216,710 | -318,337 | 33.65% | 1,587,282,987 |
| 2022-06-08 | 2022-06-06 | 5.471 | 293,535,047 | -248,451 | 33.69% | 1,606,019,170 |
| 2022-06-07 | 2022-06-02 | 5.599 | 293,783,498 | -576,999 | 33.72% | 1,644,838,613 |
| 2022-06-06 | 2022-06-01 | 5.506 | 294,360,497 | -86,698 | 33.78% | 1,620,771,911 |
| 2022-06-02 | 2022-05-31 | 5.390 | 294,447,195 | -3,386,031 | 33.79% | 1,587,117,713 |
| 2022-06-01 | 2022-05-30 | 5.688 | 297,833,226 | -1,000,279 | 34.18% | 1,694,015,760 |
| 2022-05-31 | 2022-05-27 | 5.844 | 298,833,505 | +10,395,110 | 34.30% | 1,746,420,087 |
| 2022-05-30 | 2022-05-26 | 5.904 | 288,438,395 | -682,748 | 34.34% | 1,703,012,056 |
| 2022-05-27 | 2022-05-25 | 5.880 | 289,121,143 | -571,312 | 34.42% | 1,700,089,838 |
| 2022-05-26 | 2022-05-24 | 5.616 | 289,692,455 | -143,119 | 34.49% | 1,626,811,467 |
| 2022-05-25 | 2022-05-23 | 5.652 | 289,835,574 | -226,213 | 34.51% | 1,638,070,945 |
| 2022-05-24 | 2022-05-20 | 5.652 | 290,061,787 | -335,755 | 34.53% | 1,639,349,438 |
| 2022-05-23 | 2022-05-19 | 5.459 | 290,397,542 | -618,614 | 34.57% | 1,585,374,794 |
| 2022-05-20 | 2022-05-18 | 5.580 | 291,016,156 | +154,263 | 34.65% | 1,623,746,547 |
| 2022-05-19 | 2022-05-17 | 5.375 | 290,861,893 | +181,306 | 34.63% | 1,563,426,646 |
| 2022-05-18 | 2022-05-16 | 5.243 | 290,680,587 | +613,309 | 34.61% | 1,524,002,495 |
| 2022-05-17 | 2022-05-13 | 5.171 | 290,067,278 | +24,116 | 34.53% | 1,499,858,730 |
| 2022-05-16 | 2022-05-12 | 5.123 | 290,043,162 | +30,354 | 34.53% | 1,485,783,018 |
| 2022-05-13 | 2022-05-11 | 5.219 | 290,012,808 | +28,274 | 34.53% | 1,513,526,634 |
| 2022-05-12 | 2022-05-10 | 5.075 | 289,984,534 | -232,433 | 34.52% | 1,471,534,495 |
| 2022-05-11 | 2022-05-06 | 5.219 | 290,216,967 | -287,735 | 34.55% | 1,514,592,105 |
| 2022-05-10 | 2022-05-05 | 5.531 | 290,504,702 | -142,620 | 34.59% | 1,606,919,637 |
| 2022-05-06 | 2022-05-04 | 5.544 | 290,647,322 | -493,142 | 34.60% | 1,611,203,554 |
| 2022-05-05 | 2022-05-03 | 5.544 | 291,140,464 | -169,231 | 34.66% | 1,613,937,287 |
| 2022-05-04 | 2022-04-29 | 5.580 | 291,309,695 | -54,896 | 34.68% | 1,625,384,370 |
| 2022-05-03 | 2022-04-28 | 5.664 | 291,364,591 | +501,041 | 34.69% | 1,650,216,172 |
| 2022-04-29 | 2022-04-27 | 5.544 | 290,863,550 | -15,807 | 34.63% | 1,612,402,214 |
| 2022-04-28 | 2022-04-26 | 5.519 | 290,879,357 | -193,765 | 34.63% | 1,605,494,223 |
| 2022-04-27 | 2022-04-25 | 5.351 | 291,073,122 | +165,587 | 34.65% | 1,557,561,756 |
| 2022-04-26 | 2022-04-22 | 5.772 | 290,907,535 | -189,193 | 34.63% | 1,679,110,849 |
| 2022-04-25 | 2022-04-21 | 5.772 | 291,096,728 | -263,619 | 34.66% | 1,680,202,867 |
| 2022-04-22 | 2022-04-20 | 5.892 | 291,360,347 | +70,271 | 34.69% | 1,716,760,395 |
| 2022-04-21 | 2022-04-19 | 6.012 | 291,290,076 | +317,257 | 34.68% | 1,751,373,819 |
| 2022-04-20 | 2022-04-14 | 6.073 | 290,972,819 | -43,497 | 34.64% | 1,766,960,983 |
| 2022-04-19 | 2022-04-13 | 5.988 | 291,016,316 | -65,614 | 34.65% | 1,742,728,933 |
| 2022-04-14 | 2022-04-12 | 6.024 | 291,081,930 | +603,246 | 34.65% | 1,753,622,592 |
| 2022-04-13 | 2022-04-11 | 6.012 | 290,478,684 | +87,028 | 34.58% | 1,746,495,346 |
| 2022-04-12 | 2022-04-08 | 6.205 | 290,391,656 | -396,503 | 34.57% | 1,801,843,200 |
| 2022-04-11 | 2022-04-07 | 6.181 | 290,788,159 | -128,649 | 34.62% | 1,797,310,026 |
| 2022-04-08 | 2022-04-06 | 6.397 | 290,916,808 | -135,136 | 34.64% | 1,861,073,847 |
| 2022-04-07 | 2022-04-04 | 6.349 | 291,051,944 | -92,724 | 34.65% | 1,847,938,812 |
| 2022-04-06 | 2022-04-01 | 6.626 | 291,144,668 | -329,440 | 34.66% | 1,929,050,512 |
| 2022-04-04 | 2022-03-31 | 6.686 | 291,474,108 | -110,187 | 34.70% | 1,948,758,101 |
| 2022-04-01 | 2022-03-30 | 6.710 | 291,584,295 | +62,106 | 34.71% | 1,956,507,368 |
| 2022-03-31 | 2022-03-29 | 6.878 | 291,522,189 | +164,075 | 34.71% | 2,005,168,185 |
| 2022-03-30 | 2022-03-28 | 7.035 | 291,358,114 | -130,146 | 34.69% | 2,049,585,988 |
| 2022-03-29 | 2022-03-25 | 6.938 | 291,488,260 | +85,655 | 34.70% | 2,022,460,466 |
| 2022-03-28 | 2022-03-24 | 7.191 | 291,402,605 | -167,984 | 34.69% | 2,095,452,274 |
| 2022-03-25 | 2022-03-23 | 7.059 | 291,570,589 | +10,811 | 34.71% | 2,058,092,905 |
| 2022-03-24 | 2022-03-22 | 7.023 | 291,559,778 | -4,990 | 34.71% | 2,047,498,622 |
| 2022-03-23 | 2022-03-21 | 6.902 | 291,564,768 | +183,785 | 34.71% | 2,012,473,156 |
| 2022-03-22 | 2022-03-18 | 6.698 | 291,380,983 | -74,844 | 34.69% | 1,951,639,320 |
| 2022-03-21 | 2022-03-17 | 6.542 | 291,455,827 | +789,608 | 34.70% | 1,906,578,987 |
| 2022-03-18 | 2022-03-16 | 6.169 | 290,666,219 | -64,855 | 34.61% | 1,793,061,091 |
| 2022-03-17 | 2022-03-15 | 5.724 | 290,731,074 | -83,992 | 34.61% | 1,664,108,218 |
| 2022-03-16 | 2022-03-14 | 5.916 | 290,815,066 | -72,050 | 34.62% | 1,720,541,549 |
| 2022-03-15 | 2022-03-11 | 6.505 | 290,887,116 | +549,505 | 34.63% | 1,892,365,018 |
| 2022-03-14 | 2022-03-10 | 6.734 | 290,337,611 | +1,071,477 | 34.57% | 1,955,124,807 |
| 2022-03-11 | 2022-03-09 | 6.686 | 289,266,134 | +302,519 | 34.44% | 1,933,995,873 |
| 2022-03-10 | 2022-03-08 | 6.614 | 288,963,615 | -982,957 | 34.40% | 1,911,124,638 |
| 2022-03-09 | 2022-03-07 | 6.842 | 289,946,572 | +243,925 | 34.52% | 1,983,870,890 |
| 2022-03-08 | 2022-03-04 | 7.095 | 289,702,647 | +1,066,117 | 34.49% | 2,055,358,745 |
| 2022-03-07 | 2022-03-03 | 7.684 | 288,636,530 | +728,088 | 34.36% | 2,217,866,050 |
| 2022-03-04 | 2022-03-02 | 7.696 | 287,908,442 | +1,647,467 | 34.28% | 2,215,733,549 |
| 2022-03-03 | 2022-03-01 | 7.648 | 286,260,975 | +528,710 | 34.08% | 2,189,285,607 |
| 2022-03-02 | 2022-02-28 | 7.744 | 285,732,265 | +614,385 | 34.02% | 2,212,729,426 |
| 2022-03-01 | 2022-02-25 | 8.201 | 285,117,880 | +95,219 | 33.94% | 2,338,255,626 |
| 2022-02-28 | 2022-02-24 | 7.936 | 285,022,661 | +660,294 | 33.93% | 2,262,072,323 |
| 2022-02-25 | 2022-02-23 | 8.261 | 284,362,367 | +1,655,757 | 35.62% | 2,349,156,865 |
| 2022-02-24 | 2022-02-22 | 8.514 | 282,706,610 | -1,387,808 | 35.41% | 2,406,868,597 |
| 2022-02-23 | 2022-02-21 | 11.580 | 284,094,418 | -2,489,025 | 35.58% | 3,289,820,086 |
| 2022-02-22 | 2022-02-18 | 11.676 | 286,583,443 | -114,762 | 35.90% | 3,346,212,259 |
| 2022-02-21 | 2022-02-17 | 11.412 | 286,698,205 | +9,148 | 35.91% | 3,271,706,572 |
| 2022-02-18 | 2022-02-16 | 11.604 | 286,689,057 | +122,246 | 35.91% | 3,326,760,908 |
| 2022-02-17 | 2022-02-15 | 11.556 | 286,566,811 | -241,997 | 35.89% | 3,311,558,554 |
| 2022-02-16 | 2022-02-14 | 11.484 | 286,808,808 | +326,681 | 35.92% | 3,293,661,901 |
| 2022-02-15 | 2022-02-11 | 11.424 | 286,482,127 | +123,077 | 35.88% | 3,272,685,692 |
| 2022-02-14 | 2022-02-10 | 11.412 | 286,359,050 | +140,874 | 35.87% | 3,267,836,245 |
| 2022-02-11 | 2022-02-09 | 11.303 | 286,218,176 | +324,326 | 35.85% | 3,235,252,812 |
| 2022-02-10 | 2022-02-08 | 11.147 | 285,893,850 | -86,903 | 35.81% | 3,186,894,652 |
| 2022-02-09 | 2022-02-07 | 11.219 | 285,980,753 | +27,859 | 35.82% | 3,208,496,790 |
| 2022-02-08 | 2022-02-04 | 11.291 | 285,952,894 | -145,947 | 35.82% | 3,228,815,642 |
| 2022-02-07 | 2022-01-31 | 11.099 | 286,098,841 | -82,911 | 35.84% | 3,175,418,419 |
| 2022-02-04 | 2022-01-27 | 11.159 | 286,181,752 | -28,274 | 34.29% | 3,193,545,252 |
| 2022-01-28 | 2022-01-26 | 11.183 | 286,210,026 | -42,412 | 34.29% | 3,200,744,086 |
| 2022-01-27 | 2022-01-25 | 11.123 | 286,252,438 | +364,243 | 34.30% | 3,184,007,537 |
| 2022-01-26 | 2022-01-24 | 11.315 | 285,888,195 | +449,482 | 34.25% | 3,234,960,679 |
| 2022-01-25 | 2022-01-21 | 10.955 | 285,438,713 | +116,425 | 34.20% | 3,126,903,017 |
| 2022-01-24 | 2022-01-20 | 10.847 | 285,322,288 | +81,913 | 34.19% | 3,094,748,746 |
| 2022-01-21 | 2022-01-19 | 10.786 | 285,240,375 | +161,331 | 34.18% | 3,076,710,275 |
| 2022-01-20 | 2022-01-18 | 10.690 | 285,079,044 | -13,638 | 34.16% | 3,047,545,615 |
| 2022-01-19 | 2022-01-17 | 10.678 | 285,092,682 | +37,838 | 34.16% | 3,044,263,183 |
| 2022-01-18 | 2022-01-14 | 10.414 | 285,054,844 | +19,542 | 34.15% | 2,968,448,219 |
| 2022-01-17 | 2022-01-13 | 10.245 | 285,035,302 | +172,337 | 34.15% | 2,920,259,236 |
| 2022-01-14 | 2022-01-12 | 10.197 | 284,862,965 | +17,464 | 34.13% | 2,904,791,751 |
| 2022-01-13 | 2022-01-11 | 10.041 | 284,845,501 | +39,462 | 34.13% | 2,860,085,393 |
| 2022-01-12 | 2022-01-10 | 9.981 | 284,806,039 | +86,032 | 34.12% | 2,842,565,274 |
| 2022-01-11 | 2022-01-07 | 9.981 | 284,720,007 | +10,395 | 34.11% | 2,841,706,614 |
| 2022-01-10 | 2022-01-06 | 9.921 | 284,709,612 | -6,986 | 34.11% | 2,824,484,775 |
| 2022-01-07 | 2022-01-05 | 9.969 | 284,716,598 | +31,601 | 34.11% | 2,838,248,888 |
| 2022-01-06 | 2022-01-04 | 9.981 | 284,684,997 | +88,982 | 34.11% | 2,841,357,190 |
| 2022-01-05 | 2022-01-03 | 9.909 | 284,596,015 | +25,779 | 34.10% | 2,819,935,575 |
| 2022-01-04 | 2021-12-31 | 10.125 | 284,570,236 | -239,502 | 34.10% | 2,881,275,097 |
| 2022-01-03 | 2021-12-29 | 10.137 | 284,809,738 | -138,462 | 34.12% | 2,887,124,878 |
| 2021-12-29 | 2021-12-24 | 9.957 | 284,948,200 | -832 | 34.14% | 2,837,131,168 |
| 2021-12-28 | 2021-12-22 | 9.740 | 284,949,032 | +4,158 | 34.14% | 2,775,462,507 |
| 2021-12-23 | 2021-12-21 | 9.716 | 284,944,874 | +711,854 | 34.14% | 2,768,569,113 |
| 2021-12-22 | 2021-12-20 | 9.680 | 284,233,020 | -827,863 | 34.06% | 2,751,398,967 |
| 2021-12-21 | 2021-12-17 | 9.872 | 285,060,883 | +79,419 | 34.15% | 2,814,258,220 |
| 2021-12-20 | 2021-12-16 | 9.644 | 284,981,464 | +97,297 | 34.15% | 2,748,363,306 |
| 2021-12-17 | 2021-12-15 | 9.620 | 284,884,167 | +116,791 | 34.13% | 2,740,573,539 |
| 2021-12-16 | 2021-12-14 | 9.620 | 284,767,376 | +291,477 | 34.12% | 2,739,450,015 |
| 2021-12-15 | 2021-12-13 | 9.680 | 284,475,899 | -267,361 | 34.08% | 2,753,750,056 |
| 2021-12-14 | 2021-12-10 | 9.668 | 284,743,260 | -222,038 | 34.12% | 2,752,914,110 |
| 2021-12-13 | 2021-12-09 | 9.596 | 284,965,298 | -182,639 | 34.14% | 2,734,500,631 |
| 2021-12-10 | 2021-12-08 | 9.584 | 285,147,937 | -62,684 | 34.17% | 2,732,824,329 |
| 2021-12-09 | 2021-12-07 | 9.440 | 285,210,621 | -165,905 | 34.17% | 2,692,269,375 |
| 2021-12-08 | 2021-12-06 | 9.259 | 285,376,526 | -171,311 | 34.19% | 2,642,360,886 |
| 2021-12-07 | 2021-12-03 | 9.343 | 285,547,837 | +209,149 | 34.21% | 2,667,982,973 |
| 2021-12-06 | 2021-12-02 | 9.235 | 285,338,688 | +206,653 | 34.19% | 2,635,148,171 |
| 2021-12-03 | 2021-12-01 | 9.223 | 285,132,035 | -83,576 | 34.16% | 2,629,811,000 |
| 2021-12-02 | 2021-11-30 | 8.971 | 285,215,611 | -4,990 | 34.17% | 2,558,558,080 |
| 2021-12-01 | 2021-11-29 | 8.634 | 285,220,601 | +220,376 | 34.17% | 2,462,569,493 |
| 2021-11-30 | 2021-11-26 | 8.838 | 285,000,225 | +110,603 | 34.15% | 2,518,927,699 |
| 2021-11-29 | 2021-11-25 | 8.778 | 284,889,622 | +512,835 | 34.13% | 2,500,821,240 |
| 2021-11-26 | 2021-11-24 | 8.754 | 284,376,787 | +495,926 | 34.07% | 2,489,480,234 |
| 2021-11-25 | 2021-11-23 | 8.526 | 283,880,861 | -145,946 | 34.01% | 2,420,279,426 |
| 2021-11-24 | 2021-11-22 | 8.466 | 284,026,807 | +4,573 | 34.03% | 2,404,446,680 |
| 2021-11-23 | 2021-11-19 | 8.429 | 284,022,234 | +88,550 | 34.03% | 2,394,161,910 |
| 2021-11-22 | 2021-11-18 | 8.429 | 283,933,684 | +66,944 | 34.02% | 2,393,415,479 |
| 2021-11-19 | 2021-11-17 | 8.405 | 283,866,740 | -62,245 | 34.01% | 2,386,024,211 |
| 2021-11-18 | 2021-11-16 | 8.345 | 283,928,985 | +19,959 | 34.02% | 2,369,476,252 |
| 2021-11-17 | 2021-11-15 | 8.357 | 283,909,026 | -23,285 | 34.02% | 2,372,723,679 |
| 2021-11-16 | 2021-11-12 | 8.466 | 283,932,311 | +18,345 | 34.02% | 2,403,646,718 |
| 2021-11-12 | 2021-11-10 | 8.405 | 283,913,966 | -48,233 | 34.02% | 2,386,421,166 |
| 2021-11-11 | 2021-11-09 | 8.442 | 283,962,199 | -143,452 | 34.02% | 2,397,070,476 |
| 2021-11-10 | 2021-11-08 | 8.502 | 284,105,651 | +217,652 | 34.04% | 2,415,363,205 |
| 2021-11-09 | 2021-11-05 | 8.417 | 283,887,999 | +77,755 | 34.01% | 2,389,616,640 |
| 2021-11-08 | 2021-11-04 | 8.502 | 283,810,244 | +514,347 | 34.01% | 2,412,851,761 |
| 2021-11-05 | 2021-11-03 | 8.321 | 283,295,897 | +187,111 | 33.94% | 2,357,379,699 |
| 2021-11-04 | 2021-11-02 | 8.345 | 283,108,786 | -167,984 | 33.92% | 2,362,631,435 |
| 2021-11-03 | 2021-11-01 | 8.634 | 283,276,770 | +832 | 33.94% | 2,445,786,628 |
| 2021-11-02 | 2021-10-29 | 8.634 | 283,275,938 | +638,183 | 33.94% | 2,445,779,444 |
| 2021-11-01 | 2021-10-28 | 8.285 | 282,637,755 | -170,229 | 33.86% | 2,341,707,014 |
| 2021-10-29 | 2021-10-27 | 8.778 | 282,807,984 | +505,953 | 33.89% | 2,482,548,182 |
| 2021-10-28 | 2021-10-26 | 8.550 | 282,302,031 | -118,088 | 33.82% | 2,413,608,149 |
| 2021-10-27 | 2021-10-25 | 8.574 | 282,420,119 | +14,812 | 33.84% | 2,421,409,944 |
| 2021-10-26 | 2021-10-22 | 8.177 | 282,405,307 | +692,727 | 33.84% | 2,309,217,960 |
| 2021-10-25 | 2021-10-21 | 8.478 | 281,712,580 | +1,542,783 | 33.75% | 2,388,243,025 |
| 2021-10-22 | 2021-10-20 | 8.369 | 280,169,797 | -199,585 | 33.57% | 2,344,842,706 |
| 2021-10-21 | 2021-10-19 | 8.799 | 280,369,382 | -1,520,809 | 33.59% | 2,466,912,425 |
| 2021-10-20 | 2021-10-18 | 8.860 | 281,890,191 | +6,425,134 | 33.78% | 2,497,638,422 |
| 2021-10-19 | 2021-10-15 | 8.639 | 275,465,057 | +670,693 | 33.78% | 2,379,691,911 |
| 2021-10-18 | 2021-10-12 | 8.614 | 274,794,364 | -506,663 | 33.69% | 2,367,134,676 |
| 2021-10-15 | 2021-10-11 | 8.676 | 275,301,027 | -464,099 | 33.76% | 2,388,438,454 |
| 2021-10-12 | 2021-10-08 | 8.750 | 275,765,126 | -121,232 | 33.81% | 2,412,826,257 |
| 2021-10-11 | 2021-10-07 | 8.614 | 275,886,358 | -177,556 | 33.83% | 2,376,541,335 |
| 2021-10-08 | 2021-10-06 | 8.368 | 276,063,914 | -72,180 | 33.85% | 2,310,125,957 |
| 2021-10-07 | 2021-10-05 | 8.220 | 276,136,094 | +52,919,747 | 33.86% | 2,269,952,378 |
| 2021-10-06 | 2021-10-04 | 8.110 | 223,216,347 | +50,382 | 27.37% | 1,810,208,156 |
| 2021-10-05 | 2021-09-30 | 8.565 | 223,165,965 | +208,260 | 27.36% | 1,911,411,995 |
| 2021-10-04 | 2021-09-29 | 8.307 | 222,957,705 | +159,678 | 27.34% | 1,852,010,158 |
| 2021-09-30 | 2021-09-28 | 8.676 | 222,798,027 | +857,951 | 27.32% | 1,932,936,397 |
| 2021-09-29 | 2021-09-27 | 8.503 | 221,940,076 | +77,198 | 27.21% | 1,887,256,301 |
| 2021-09-28 | 2021-09-24 | 8.688 | 221,862,878 | -188,127 | 27.20% | 1,927,553,539 |
| 2021-09-27 | 2021-09-23 | 8.897 | 222,051,005 | +180,807 | 27.23% | 1,975,641,529 |
| 2021-09-24 | 2021-09-21 | 8.713 | 221,870,198 | +34,942 | 27.21% | 1,933,077,807 |
| 2021-09-23 | 2021-09-20 | 8.713 | 221,835,256 | -161,353 | 27.20% | 1,932,773,370 |
| 2021-09-21 | 2021-09-17 | 9.020 | 221,996,609 | +56,545 | 27.22% | 2,002,476,470 |
| 2021-09-20 | 2021-09-16 | 8.946 | 221,940,064 | -97,740 | 27.21% | 1,985,579,243 |
| 2021-09-17 | 2021-09-15 | 9.094 | 222,037,804 | +30,879 | 27.23% | 2,019,242,452 |
| 2021-09-16 | 2021-09-14 | 9.193 | 222,006,925 | -128,121 | 27.22% | 2,040,817,781 |
| 2021-09-15 | 2021-09-13 | 9.365 | 222,135,046 | -307,927 | 27.24% | 2,080,265,876 |
| 2021-09-14 | 2021-09-10 | 9.463 | 222,442,973 | +35,755 | 27.28% | 2,105,048,648 |
| 2021-09-13 | 2021-09-09 | 9.673 | 222,407,218 | +80,220 | 27.27% | 2,151,238,343 |
| 2021-09-10 | 2021-09-08 | 9.562 | 222,326,998 | -64,603 | 27.26% | 2,125,838,798 |
| 2021-09-09 | 2021-09-07 | 9.869 | 222,391,601 | -27,104 | 27.27% | 2,194,875,324 |
| 2021-09-08 | 2021-09-06 | 10.042 | 222,418,705 | +240,026 | 27.27% | 2,233,462,026 |
| 2021-09-07 | 2021-09-03 | 9.820 | 222,178,679 | -7,313 | 27.24% | 2,181,837,380 |
| 2021-09-06 | 2021-09-02 | 9.820 | 222,185,992 | -438,246 | 27.24% | 2,181,909,195 |
| 2021-09-03 | 2021-09-01 | 9.832 | 222,624,238 | -6,881 | 27.30% | 2,188,952,470 |
| 2021-09-02 | 2021-08-31 | 9.820 | 222,631,119 | -174,532 | 27.30% | 2,186,280,427 |
| 2021-09-01 | 2021-08-30 | 9.845 | 222,805,651 | +42,255 | 27.32% | 2,193,478,060 |
| 2021-08-31 | 2021-08-27 | 9.845 | 222,763,396 | +5,689 | 27.31% | 2,193,062,068 |
| 2021-08-30 | 2021-08-26 | 9.673 | 222,757,707 | +504,787 | 27.31% | 2,154,628,455 |
| 2021-08-27 | 2021-08-25 | 9.574 | 222,252,920 | +155,615 | 27.25% | 2,127,865,527 |
| 2021-08-26 | 2021-08-24 | 9.230 | 222,097,305 | +33,821 | 27.23% | 2,049,847,999 |
| 2021-08-25 | 2021-08-23 | 9.328 | 222,063,484 | -3,251 | 27.23% | 2,071,397,564 |
| 2021-08-24 | 2021-08-20 | 9.205 | 222,066,735 | -162,684 | 27.23% | 2,044,100,344 |
| 2021-08-23 | 2021-08-19 | 9.414 | 222,229,419 | +5,688 | 27.25% | 2,092,088,693 |
| 2021-08-20 | 2021-08-18 | 9.500 | 222,223,731 | +370,325 | 27.25% | 2,111,177,951 |
| 2021-08-19 | 2021-08-17 | 9.525 | 221,853,406 | +121,892 | 27.20% | 2,113,120,034 |
| 2021-08-18 | 2021-08-16 | 9.574 | 221,731,514 | +192,995 | 27.19% | 2,122,873,549 |
| 2021-08-17 | 2021-08-13 | 9.574 | 221,538,519 | -109,623 | 27.16% | 2,121,025,800 |
| 2021-08-16 | 2021-08-12 | 9.746 | 221,648,142 | +146,270 | 27.18% | 2,160,261,785 |
| 2021-08-13 | 2021-08-11 | 9.820 | 221,501,872 | +546,238 | 27.16% | 2,175,191,005 |
| 2021-08-12 | 2021-08-10 | 9.500 | 220,955,634 | -47,294 | 27.09% | 2,099,130,730 |
| 2021-08-11 | 2021-08-09 | 9.500 | 221,002,928 | -24,785 | 27.10% | 2,099,580,034 |
| 2021-08-10 | 2021-08-06 | 9.623 | 221,027,713 | +341,849 | 27.10% | 2,127,015,180 |
| 2021-08-09 | 2021-08-05 | 9.697 | 220,685,864 | -37,470 | 27.06% | 2,140,020,034 |
| 2021-08-06 | 2021-08-04 | 9.709 | 220,723,334 | -29,571 | 27.06% | 2,143,099,609 |
| 2021-08-05 | 2021-08-03 | 9.845 | 220,752,905 | +188,576 | 27.07% | 2,173,269,178 |
| 2021-08-04 | 2021-08-02 | 9.660 | 220,564,329 | +62,084 | 27.04% | 2,130,698,696 |
| 2021-08-03 | 2021-07-30 | 9.771 | 220,502,245 | +196,752 | 27.04% | 2,154,520,468 |
| 2021-08-02 | 2021-07-29 | 9.722 | 220,305,493 | -373,801 | 27.01% | 2,141,753,688 |
| 2021-07-30 | 2021-07-28 | 9.611 | 220,679,294 | +182,922,682 | 27.06% | 2,120,946,560 |
| 2021-07-29 | 2021-07-27 | 9.500 | 37,756,612 | -1,469,368 | 4.63% | 358,696,735 |
| 2021-07-28 | 2021-07-26 | 9.783 | 39,225,980 | +93,595 | 4.81% | 383,758,526 |
| 2021-07-27 | 2021-07-23 | 10.029 | 39,132,385 | +971,332 | 4.80% | 392,474,127 |
| 2021-07-26 | 2021-07-22 | 10.103 | 38,161,053 | +7,313 | 4.68% | 385,549,916 |
| 2021-07-23 | 2021-07-21 | 9.992 | 38,153,740 | +76,792 | 4.68% | 381,250,350 |
| 2021-07-22 | 2021-07-20 | 9.992 | 38,076,948 | +921,314 | 4.67% | 380,483,008 |
| 2021-07-21 | 2021-07-19 | 10.005 | 37,155,634 | +418,604 | 4.56% | 371,734,037 |
| 2021-07-20 | 2021-07-16 | 10.189 | 36,737,030 | -742,836 | 4.50% | 374,327,286 |
| 2021-07-19 | 2021-07-15 | 10.066 | 37,479,866 | -125,955 | 4.60% | 377,284,045 |
| 2021-07-16 | 2021-07-14 | 9.882 | 37,605,821 | -347,391 | 4.61% | 371,610,286 |
| 2021-07-15 | 2021-07-13 | 9.980 | 37,953,212 | -20,722 | 4.65% | 378,779,527 |
| 2021-07-14 | 2021-07-12 | 10.079 | 37,973,934 | +58,102 | 4.66% | 382,724,795 |
| 2021-07-13 | 2021-07-09 | 9.549 | 37,915,832 | -41,037 | 4.65% | 362,075,732 |
| 2021-07-12 | 2021-07-08 | 9.537 | 37,956,869 | +96,232 | 4.65% | 362,000,516 |
| 2021-07-09 | 2021-07-07 | 9.549 | 37,860,637 | +182,711 | 4.64% | 361,548,650 |
| 2021-07-08 | 2021-07-06 | 9.537 | 37,677,926 | +500,695 | 4.62% | 359,340,194 |
| 2021-07-07 | 2021-07-05 | 9.599 | 37,177,231 | +1,643,100 | 4.56% | 356,852,504 |
| 2021-07-06 | 2021-07-02 | 9.586 | 35,534,131 | +203,140 | 4.36% | 340,643,623 |
| 2021-07-05 | 2021-06-30 | 9.857 | 35,330,991 | +100,777 | 4.33% | 348,261,480 |
| 2021-07-02 | 2021-06-29 | 9.660 | 35,230,214 | -62,097 | 4.32% | 340,331,419 |
| 2021-06-30 | 2021-06-28 | 9.697 | 35,292,311 | -171,055 | 4.33% | 342,234,211 |
| 2021-06-29 | 2021-06-25 | 9.820 | 35,463,366 | -30,067 | 4.35% | 348,257,078 |
| 2021-06-28 | 2021-06-24 | 9.894 | 35,493,433 | -468,944 | 4.35% | 351,173,036 |
| 2021-06-25 | 2021-06-23 | 9.832 | 35,962,377 | +91,638 | 4.41% | 353,600,015 |
| 2021-06-24 | 2021-06-22 | 9.956 | 35,870,739 | +919,470 | 4.40% | 357,113,240 |
| 2021-06-23 | 2021-06-21 | 9.709 | 34,951,269 | -96,449 | 4.29% | 339,357,192 |
| 2021-06-22 | 2021-06-18 | 9.894 | 35,047,718 | +275,540 | 4.30% | 346,763,119 |
| 2021-06-21 | 2021-06-17 | 10.029 | 34,772,178 | +201,208 | 4.26% | 348,743,891 |
| 2021-06-18 | 2021-06-16 | 9.796 | 34,570,970 | -138,443 | 4.24% | 338,642,716 |
| 2021-06-17 | 2021-06-15 | 9.722 | 34,709,413 | +48,237 | 4.26% | 337,436,041 |
| 2021-06-16 | 2021-06-11 | 10.288 | 34,661,176 | +753,882 | 4.25% | 356,587,962 |
| 2021-06-15 | 2021-06-10 | 10.189 | 33,907,294 | -6,564,571 | 4.16% | 345,494,052 |
| 2021-06-11 | 2021-06-09 | 10.399 | 40,471,865 | +14,221 | 4.96% | 420,849,711 |
| 2021-06-10 | 2021-06-08 | 10.546 | 40,457,644 | -84,918 | 4.96% | 426,676,296 |
| 2021-06-09 | 2021-06-07 | 10.411 | 40,542,562 | +92,638 | 4.97% | 422,083,776 |
| 2021-06-08 | 2021-06-04 | 10.399 | 40,449,924 | +194,620 | 4.96% | 420,621,556 |
| 2021-06-07 | 2021-06-03 | 10.165 | 40,255,304 | +137,584 | 4.94% | 409,185,527 |
| 2021-06-04 | 2021-06-02 | 10.177 | 40,117,720 | +258,063 | 4.92% | 408,280,708 |
| 2021-06-02 | 2021-05-31 | 10.128 | 39,859,657 | +1,625 | 4.89% | 403,692,331 |
| 2021-06-01 | 2021-05-28 | 10.079 | 39,858,032 | +27,629 | 4.89% | 401,713,900 |
| 2021-05-31 | 2021-05-27 | 10.608 | 39,830,403 | +620,022 | 4.88% | 422,531,906 |
| 2021-05-28 | 2021-05-26 | 10.558 | 39,210,381 | +740,911 | 4.81% | 413,980,855 |
| 2021-05-27 | 2021-05-25 | 10.382 | 38,469,470 | -1,986 | 4.82% | 399,380,987 |
| 2021-05-26 | 2021-05-24 | 10.482 | 38,471,456 | +17,482 | 4.82% | 403,274,590 |
| 2021-05-25 | 2021-05-21 | 10.633 | 38,453,974 | -12,678,047 | 4.82% | 408,898,174 |
| 2021-05-24 | 2021-05-20 | 10.420 | 51,132,021 | +51,256 | 6.41% | 532,770,941 |
| 2021-05-21 | 2021-05-18 | 9.992 | 51,080,765 | -1,192 | 6.40% | 510,381,741 |
| 2021-05-20 | 2021-05-17 | 9.878 | 51,081,957 | -56,421 | 6.40% | 504,608,333 |
| 2021-05-18 | 2021-05-14 | 9.551 | 51,138,378 | +12,609,150 | 6.41% | 488,434,080 |
| 2021-05-17 | 2021-05-13 | 9.551 | 38,529,228 | -9,139 | 4.83% | 368,001,270 |
| 2021-05-14 | 2021-05-12 | 9.627 | 38,538,367 | -50,858 | 4.83% | 370,998,349 |
| 2021-05-13 | 2021-05-11 | 9.677 | 38,589,225 | +419,184 | 4.84% | 373,430,366 |
| 2021-05-12 | 2021-05-10 | 9.790 | 38,170,041 | +7,947 | 4.79% | 373,696,867 |
| 2021-05-11 | 2021-05-07 | 9.790 | 38,162,094 | +185,951 | 4.79% | 373,619,064 |
| 2021-05-10 | 2021-05-06 | 9.929 | 37,976,143 | +539,179 | 4.76% | 377,055,336 |
| 2021-05-07 | 2021-05-05 | 9.929 | 37,436,964 | -225,383 | 4.69% | 371,701,967 |
| 2021-05-06 | 2021-05-04 | 9.652 | 37,662,347 | -2,782 | 4.72% | 363,513,026 |
| 2021-05-05 | 2021-05-03 | 9.513 | 37,665,129 | +24,237 | 4.72% | 358,326,138 |
| 2021-05-04 | 2021-04-30 | 9.916 | 37,640,892 | -15,893 | 4.72% | 373,253,044 |
| 2021-05-03 | 2021-04-29 | 9.564 | 37,656,785 | -319,454 | 4.72% | 360,142,243 |
| 2021-04-30 | 2021-04-28 | 9.438 | 37,976,239 | +453,752 | 4.76% | 358,418,526 |
| 2021-04-29 | 2021-04-27 | 9.715 | 37,522,487 | -130,722 | 4.70% | 364,524,019 |
| 2021-04-28 | 2021-04-26 | 9.564 | 37,653,209 | -251,113 | 4.72% | 360,108,043 |
| 2021-04-27 | 2021-04-23 | 9.362 | 37,904,322 | -191,911 | 4.75% | 354,877,857 |
| 2021-04-26 | 2021-04-22 | 9.526 | 38,096,233 | -54,832 | 4.78% | 362,906,835 |
| 2021-04-23 | 2021-04-21 | 9.463 | 38,151,065 | -142,245 | 4.78% | 361,028,711 |
| 2021-04-22 | 2021-04-20 | 9.690 | 38,293,310 | -222,108 | 4.80% | 371,048,659 |
| 2021-04-21 | 2021-04-19 | 9.740 | 38,515,418 | +28,608 | 4.83% | 375,139,513 |
| 2021-04-20 | 2021-04-16 | 9.954 | 38,486,810 | +34,568 | 4.83% | 383,094,250 |
| 2021-04-19 | 2021-04-15 | 10.067 | 38,452,242 | -19,469 | 4.82% | 387,105,095 |
| 2021-04-16 | 2021-04-14 | 10.130 | 38,471,711 | -4,371 | 4.82% | 389,721,725 |
| 2021-04-15 | 2021-04-13 | 10.055 | 38,476,082 | +471,273 | 4.82% | 386,860,915 |
| 2021-04-14 | 2021-04-12 | 10.029 | 38,004,809 | +7,152 | 4.77% | 381,165,960 |
| 2021-04-13 | 2021-04-09 | 10.029 | 37,997,657 | +13,509 | 4.76% | 381,094,230 |
| 2021-04-12 | 2021-04-08 | 9.929 | 37,984,148 | +143,437 | 4.76% | 377,134,816 |
| 2021-04-09 | 2021-04-07 | 9.929 | 37,840,711 | +15,099 | 4.74% | 375,710,667 |
| 2021-04-08 | 2021-04-01 | 9.727 | 37,825,612 | +10,330 | 4.74% | 367,944,818 |
| 2021-04-07 | 2021-03-31 | 9.526 | 37,815,282 | +148,999 | 4.74% | 360,230,480 |
| 2021-04-01 | 2021-03-30 | 9.589 | 37,666,283 | +54,037 | 4.72% | 361,181,062 |
| 2021-03-31 | 2021-03-29 | 9.639 | 37,612,246 | -148,999 | 4.72% | 362,556,146 |
| 2021-03-30 | 2021-03-26 | 9.400 | 37,761,245 | -700,197 | 4.73% | 354,963,862 |
| 2021-03-29 | 2021-03-25 | 9.526 | 38,461,442 | -9,536 | 4.82% | 366,385,836 |
| 2021-03-26 | 2021-03-24 | 9.526 | 38,470,978 | +373,094 | 4.82% | 366,476,677 |
| 2021-03-25 | 2021-03-23 | 9.664 | 38,097,884 | +144,629 | 4.78% | 368,196,206 |
| 2021-03-24 | 2021-03-22 | 9.652 | 37,953,255 | -397 | 4.76% | 366,320,840 |
| 2021-03-23 | 2021-03-19 | 9.564 | 37,953,652 | +96,948 | 4.76% | 362,981,422 |
| 2021-03-22 | 2021-03-18 | 9.564 | 37,856,704 | +132,709 | 4.75% | 362,054,230 |
| 2021-03-19 | 2021-03-17 | 9.677 | 37,723,995 | +144,231 | 4.73% | 365,057,481 |
| 2021-03-18 | 2021-03-16 | 9.400 | 37,579,764 | +209,791 | 4.71% | 353,257,901 |
| 2021-03-17 | 2021-03-15 | 9.312 | 37,369,973 | +397,331 | 4.69% | 347,993,985 |
| 2021-03-16 | 2021-03-12 | 9.237 | 36,972,642 | +127,146 | 4.64% | 341,502,415 |
| 2021-03-15 | 2021-03-11 | 9.174 | 36,845,496 | +159,728 | 4.62% | 338,009,705 |
| 2021-03-12 | 2021-03-10 | 8.998 | 36,685,768 | +127,940 | 4.60% | 330,081,277 |
| 2021-03-11 | 2021-03-09 | 8.935 | 36,557,828 | +150,192 | 4.58% | 326,629,923 |
| 2021-03-10 | 2021-03-08 | 8.935 | 36,407,636 | +157,343 | 4.57% | 325,288,016 |
| 2021-03-09 | 2021-03-05 | 8.972 | 36,250,293 | +3,576 | 4.55% | 325,250,734 |
| 2021-03-08 | 2021-03-04 | 8.947 | 36,246,717 | +267,801 | 4.54% | 324,306,394 |
| 2021-03-05 | 2021-03-03 | 9.136 | 35,978,916 | -173,264,695 | 4.51% | 328,701,684 |
| 2021-03-04 | 2021-03-02 | 9.073 | 209,243,611 | +256,279 | 26.24% | 1,898,474,223 |
| 2021-03-03 | 2021-03-01 | 9.149 | 208,987,332 | +116,021 | 26.20% | 1,911,928,321 |
| 2021-03-02 | 2021-02-26 | 9.048 | 208,871,311 | -78,275 | 26.19% | 1,889,839,478 |
| 2021-03-01 | 2021-02-25 | 9.249 | 208,949,586 | -10,330 | 26.20% | 1,932,618,302 |
| 2021-02-26 | 2021-02-24 | 9.023 | 208,959,916 | -29,005 | 26.20% | 1,885,382,079 |
| 2021-02-25 | 2021-02-23 | 9.576 | 208,988,921 | +3,178 | 26.20% | 2,001,359,718 |
| 2021-02-24 | 2021-02-22 | 9.715 | 208,985,743 | +298,396 | 26.20% | 2,030,257,829 |
| 2021-02-23 | 2021-02-19 | 9.287 | 208,687,347 | +119,994 | 26.17% | 1,938,071,137 |
| 2021-02-22 | 2021-02-18 | 9.237 | 208,567,353 | +205,420 | 26.15% | 1,926,458,347 |
| 2021-02-19 | 2021-02-17 | 9.262 | 208,361,933 | +44,502 | 26.13% | 1,929,804,994 |
| 2021-02-18 | 2021-02-16 | 9.362 | 208,317,431 | -23,046 | 26.12% | 1,950,364,487 |
| 2021-02-17 | 2021-02-11 | 9.174 | 208,340,477 | -1,192 | 26.12% | 1,911,254,040 |
| 2021-02-16 | 2021-02-09 | 9.249 | 208,341,669 | -14,701 | 26.12% | 1,926,995,551 |
| 2021-02-10 | 2021-02-08 | 8.884 | 208,356,370 | -85,823 | 26.13% | 1,851,095,042 |
| 2021-02-09 | 2021-02-05 | 8.998 | 208,442,193 | +1,192 | 26.14% | 1,875,464,765 |
| 2021-02-08 | 2021-02-04 | 8.796 | 208,441,001 | -39,743,460 | 26.14% | 1,833,485,838 |
| 2021-02-05 | 2021-02-03 | 9.186 | 248,184,461 | +19,072 | 31.12% | 2,279,894,131 |
| 2021-02-04 | 2021-02-02 | 8.796 | 248,165,389 | -2,384 | 31.12% | 2,182,908,948 |
| 2021-02-03 | 2021-02-01 | 8.607 | 248,167,773 | -49,270 | 31.12% | 2,136,085,929 |
| 2021-02-02 | 2021-01-29 | 8.482 | 248,217,043 | -46,487 | 31.12% | 2,105,274,490 |
| 2021-02-01 | 2021-01-28 | 8.545 | 248,263,530 | -23,840 | 31.13% | 2,121,289,462 |
| 2021-01-29 | 2021-01-27 | 8.532 | 248,287,370 | +21,853 | 31.13% | 2,118,368,725 |
| 2021-01-28 | 2021-01-26 | 8.771 | 248,265,517 | -9,536 | 31.13% | 2,177,541,367 |
| 2021-01-27 | 2021-01-25 | 8.897 | 248,275,053 | +65,957 | 31.13% | 2,208,867,834 |
| 2021-01-26 | 2021-01-22 | 9.300 | 248,209,096 | +41,323 | 31.12% | 2,308,231,509 |
| 2021-01-25 | 2021-01-21 | 8.985 | 248,167,773 | +54,037 | 31.12% | 2,229,773,908 |
| 2021-01-22 | 2021-01-20 | 9.073 | 248,113,736 | -398 | 31.11% | 2,251,144,157 |
| 2021-01-21 | 2021-01-19 | 9.149 | 248,114,134 | +24,237 | 31.11% | 2,269,881,314 |
| 2021-01-20 | 2021-01-18 | 8.972 | 248,089,897 | +4,539,510 | 31.11% | 2,225,952,244 |
| 2021-01-19 | 2021-01-15 | 9.023 | 243,550,387 | +22,648 | 30.54% | 2,197,481,429 |
| 2021-01-18 | 2021-01-14 | 8.884 | 243,527,739 | +38,760 | 30.54% | 2,163,567,114 |
| 2021-01-15 | 2021-01-13 | 9.010 | 243,488,979 | -51,475 | 30.53% | 2,193,863,309 |
| 2021-01-14 | 2021-01-12 | 9.010 | 243,540,454 | +50,858 | 30.54% | 2,194,327,104 |
| 2021-01-13 | 2021-01-11 | 9.048 | 243,489,596 | +15,894 | 30.53% | 2,203,061,056 |
| 2021-01-12 | 2021-01-08 | 8.998 | 243,473,702 | +15,098 | 30.53% | 2,190,661,799 |
| 2021-01-11 | 2021-01-07 | 8.771 | 243,458,604 | +8,217 | 30.53% | 2,135,379,846 |
| 2021-01-08 | 2021-01-06 | 9.161 | 243,450,387 | +795 | 30.53% | 2,230,278,422 |
| 2021-01-07 | 2021-01-05 | 9.073 | 243,449,592 | +22,648 | 30.53% | 2,208,826,224 |
| 2021-01-06 | 2021-01-04 | 9.035 | 243,426,944 | +24,634 | 30.52% | 2,199,430,915 |
| 2021-01-05 | 2020-12-31 | 9.400 | 243,402,310 | +130,722 | 30.52% | 2,288,034,303 |
| 2021-01-04 | 2020-12-29 | 8.696 | 243,271,588 | -55,452 | 30.50% | 2,115,371,610 |
| 2020-12-30 | 2020-12-28 | 8.532 | 243,327,040 | -137,477 | 30.51% | 2,076,047,571 |
| 2020-12-29 | 2020-12-24 | 8.431 | 243,464,517 | +1,767,628 | 30.53% | 2,052,710,538 |
| 2020-12-28 | 2020-12-22 | 8.419 | 241,696,889 | -6,358 | 30.31% | 2,034,765,719 |
| 2020-12-23 | 2020-12-21 | 8.733 | 241,703,247 | +32,582 | 30.31% | 2,110,858,828 |
| 2020-12-22 | 2020-12-18 | 8.142 | 241,670,665 | -50,859 | 30.30% | 1,967,639,135 |
| 2020-12-21 | 2020-12-17 | 8.142 | 241,721,524 | -9,138 | 30.31% | 1,968,053,220 |
| 2020-12-18 | 2020-12-16 | 7.928 | 241,730,662 | +19,469 | 30.31% | 1,916,414,838 |
| 2020-12-17 | 2020-12-15 | 7.727 | 241,711,193 | +25,429 | 30.31% | 1,867,593,557 |
| 2020-12-16 | 2020-12-14 | 7.802 | 241,685,764 | +3,576 | 30.30% | 1,885,645,258 |
| 2020-12-15 | 2020-12-11 | 7.840 | 241,682,188 | -34,568 | 30.30% | 1,894,741,313 |
| 2020-12-14 | 2020-12-10 | 7.953 | 241,716,756 | +26,621 | 30.31% | 1,922,388,099 |
| 2020-12-11 | 2020-12-09 | 8.041 | 241,690,135 | -54,831 | 30.30% | 1,943,466,309 |
| 2020-12-10 | 2020-12-08 | 8.054 | 241,744,966 | +236,412 | 30.31% | 1,946,949,322 |
| 2020-12-09 | 2020-12-07 | 7.966 | 241,508,554 | +21,058 | 30.28% | 1,923,771,390 |
| 2020-12-08 | 2020-12-04 | 8.230 | 241,487,496 | +126,749 | 30.28% | 1,987,419,884 |
| 2020-12-07 | 2020-12-03 | 8.192 | 241,360,747 | -354,022 | 30.26% | 1,977,264,931 |
| 2020-12-04 | 2020-12-02 | 8.444 | 241,714,769 | +9,536 | 30.31% | 2,040,999,701 |
| 2020-12-03 | 2020-12-01 | 8.557 | 241,705,233 | +25,349 | 30.31% | 2,068,293,656 |
| 2020-12-02 | 2020-11-30 | 8.381 | 241,679,884 | +47,362 | 30.30% | 2,025,498,691 |
| 2020-12-01 | 2020-11-27 | 8.519 | 241,632,522 | -97,346 | 30.30% | 2,058,549,381 |
| 2020-11-30 | 2020-11-26 | 8.557 | 241,729,868 | +4,768 | 30.31% | 2,068,504,460 |
| 2020-11-27 | 2020-11-25 | 8.557 | 241,725,100 | +48,474 | 30.31% | 2,068,463,659 |
| 2020-11-26 | 2020-11-24 | 8.431 | 241,676,626 | -104,896 | 30.30% | 2,037,636,380 |
| 2020-11-25 | 2020-11-23 | 8.557 | 241,781,522 | +23,840 | 30.32% | 2,068,946,467 |
| 2020-11-24 | 2020-11-20 | 8.431 | 241,757,682 | +216,148 | 30.31% | 2,038,319,783 |
| 2020-11-23 | 2020-11-19 | 8.280 | 241,541,534 | -206,612 | 30.29% | 2,000,022,805 |
| 2020-11-20 | 2020-11-18 | 8.268 | 241,748,146 | +39,706,906 | 30.31% | 1,998,691,454 |
| 2020-11-19 | 2020-11-17 | 8.356 | 202,041,240 | -4,371 | 25.33% | 1,688,205,608 |
| 2020-11-18 | 2020-11-16 | 8.393 | 202,045,611 | +232,439 | 25.33% | 1,695,869,731 |
| 2020-11-17 | 2020-11-13 | 8.230 | 201,813,172 | -12,317 | 25.30% | 1,660,903,846 |
| 2020-11-16 | 2020-11-12 | 8.456 | 201,825,489 | +168,468 | 25.31% | 1,706,720,954 |
| 2020-11-13 | 2020-11-11 | 8.545 | 201,657,021 | +122,974 | 25.29% | 1,723,059,821 |
| 2020-11-12 | 2020-11-10 | 8.255 | 201,534,047 | +9,933 | 25.27% | 1,663,678,865 |
| 2020-11-11 | 2020-11-09 | 8.192 | 201,524,114 | +56,421 | 25.27% | 1,650,917,013 |
| 2020-11-10 | 2020-11-06 | 8.167 | 201,467,693 | -397 | 25.26% | 1,645,384,281 |
| 2020-11-09 | 2020-11-05 | 8.230 | 201,468,090 | +73,109 | 25.26% | 1,658,063,853 |
| 2020-11-06 | 2020-11-04 | 8.180 | 201,394,981 | +152,973 | 25.25% | 1,647,324,789 |
| 2020-11-05 | 2020-11-03 | 8.029 | 201,242,008 | -5,563 | 25.23% | 1,615,684,486 |
| 2020-11-04 | 2020-11-02 | 8.104 | 201,247,571 | +84,234 | 25.23% | 1,630,924,093 |
| 2020-11-03 | 2020-10-30 | 8.192 | 201,163,337 | -51,653 | 25.22% | 1,647,961,471 |
| 2020-11-02 | 2020-10-29 | 8.431 | 201,214,990 | +255,881 | 25.23% | 1,696,494,156 |
| 2020-10-30 | 2020-10-28 | 8.557 | 200,959,109 | +308,728 | 25.20% | 1,719,625,368 |
| 2020-10-29 | 2020-10-27 | 8.507 | 200,650,381 | +489,512 | 25.16% | 1,706,883,651 |
| 2020-10-28 | 2020-10-23 | 8.570 | 200,160,869 | +427,627 | 25.10% | 1,715,313,571 |
| 2020-10-27 | 2020-10-22 | 8.406 | 199,733,242 | +1,112,130 | 25.04% | 1,678,974,297 |
| 2020-10-23 | 2020-10-21 | 8.091 | 198,621,112 | +381,180 | 24.90% | 1,607,139,650 |
| 2020-10-22 | 2020-10-20 | 7.890 | 198,239,932 | -1,192 | 24.86% | 1,564,141,053 |
| 2020-10-21 | 2020-10-19 | 7.863 | 198,241,124 | +77,877 | 24.86% | 1,558,674,736 |
| 2020-10-20 | 2020-10-16 | 7.708 | 198,163,247 | +4,324,005 | 24.85% | 1,527,462,183 |
| 2020-10-19 | 2020-10-15 | 7.644 | 193,839,242 | -41,575 | 24.85% | 1,481,660,429 |
| 2020-10-16 | 2020-10-14 | 7.695 | 193,880,817 | +289,174 | 24.86% | 1,491,957,870 |
| 2020-10-15 | 2020-10-12 | 7.721 | 193,591,643 | +99,080 | 24.82% | 1,494,714,992 |
| 2020-10-14 | 2020-10-09 | 7.863 | 193,492,563 | +2,126 | 24.81% | 1,521,339,082 |
| 2020-10-12 | 2020-10-08 | 8.004 | 193,490,437 | -266,936 | 24.81% | 1,548,711,149 |
| 2020-10-09 | 2020-10-07 | 7.837 | 193,757,373 | -263,438 | 24.84% | 1,518,434,507 |
| 2020-10-08 | 2020-10-06 | 7.798 | 194,020,811 | -86,647 | 24.88% | 1,513,008,871 |
| 2020-10-07 | 2020-10-05 | 7.567 | 194,107,458 | +43,129 | 24.89% | 1,468,723,632 |
| 2020-10-06 | 2020-09-30 | 7.605 | 194,064,329 | -241,291 | 24.88% | 1,475,889,117 |
| 2020-10-05 | 2020-09-29 | 7.258 | 194,305,620 | -94,509 | 24.91% | 1,410,213,931 |
| 2020-09-30 | 2020-09-28 | 7.451 | 194,400,129 | -1,763,153 | 24.93% | 1,448,423,782 |
| 2020-09-29 | 2020-09-25 | 7.438 | 196,163,282 | -389 | 25.15% | 1,459,036,283 |
| 2020-09-28 | 2020-09-24 | 7.554 | 196,163,671 | -55,951 | 25.15% | 1,481,757,780 |
| 2020-09-25 | 2020-09-23 | 7.567 | 196,219,622 | -164,178 | 25.16% | 1,484,705,425 |
| 2020-09-24 | 2020-09-22 | 7.374 | 196,383,800 | -58,672 | 25.18% | 1,448,040,857 |
| 2020-09-23 | 2020-09-21 | 7.399 | 196,442,472 | -39,244 | 25.19% | 1,453,529,230 |
| 2020-09-22 | 2020-09-18 | 7.245 | 196,481,716 | +233,132 | 25.19% | 1,423,479,024 |
| 2020-09-21 | 2020-09-17 | 7.335 | 196,248,584 | +164,746 | 25.16% | 1,439,467,693 |
| 2020-09-18 | 2020-09-16 | 7.335 | 196,083,838 | -81,596 | 25.14% | 1,438,259,294 |
| 2020-09-17 | 2020-09-15 | 7.335 | 196,165,434 | -207,098 | 25.15% | 1,438,857,794 |
| 2020-09-16 | 2020-09-14 | 7.335 | 196,372,532 | -179,900 | 25.18% | 1,440,376,841 |
| 2020-09-15 | 2020-09-11 | 7.219 | 196,552,432 | -366,016 | 25.20% | 1,418,932,766 |
| 2020-09-14 | 2020-09-10 | 7.168 | 196,918,448 | +15,931 | 25.25% | 1,411,439,067 |
| 2020-09-11 | 2020-09-09 | 7.206 | 196,902,517 | +101,412 | 25.25% | 1,418,926,270 |
| 2020-09-10 | 2020-09-08 | 7.219 | 196,801,105 | -32,637 | 25.23% | 1,420,727,963 |
| 2020-09-09 | 2020-09-07 | 7.193 | 196,833,742 | -225,361 | 25.24% | 1,415,897,749 |
| 2020-09-08 | 2020-09-04 | 7.258 | 197,059,103 | -59,060 | 25.27% | 1,430,197,913 |
| 2020-09-04 | 2020-09-02 | 7.464 | 197,118,163 | -113,457 | 25.27% | 1,471,211,704 |
| 2020-09-03 | 2020-09-01 | 7.296 | 197,231,620 | -765,448 | 25.29% | 1,439,064,088 |
| 2020-09-02 | 2020-08-31 | 7.567 | 197,997,068 | -277,426 | 25.39% | 1,498,154,557 |
| 2020-09-01 | 2020-08-28 | 7.592 | 198,274,494 | -150,370 | 25.42% | 1,505,356,619 |
| 2020-08-31 | 2020-08-27 | 7.850 | 198,424,864 | -610,416 | 25.44% | 1,557,566,009 |
| 2020-08-28 | 2020-08-26 | 7.605 | 199,035,280 | +125,113 | 25.52% | 1,513,693,965 |
| 2020-08-27 | 2020-08-25 | 7.888 | 198,910,167 | -61,779 | 25.50% | 1,569,054,364 |
| 2020-08-26 | 2020-08-24 | 7.991 | 198,971,946 | -66,443 | 25.51% | 1,590,025,108 |
| 2020-08-25 | 2020-08-21 | 7.965 | 199,038,389 | -148,038 | 25.52% | 1,585,433,503 |
| 2020-08-21 | 2020-08-19 | 8.171 | 199,186,427 | +105,200 | 25.54% | 1,627,623,685 |
| 2020-08-20 | 2020-08-18 | 8.287 | 199,081,227 | -73,048 | 25.53% | 1,649,820,557 |
| 2020-08-19 | 2020-08-17 | 8.133 | 199,154,275 | -11,268 | 25.54% | 1,619,672,640 |
| 2020-08-18 | 2020-08-14 | 8.403 | 199,165,543 | +4,274 | 25.54% | 1,673,585,562 |
| 2020-08-17 | 2020-08-13 | 8.364 | 199,161,269 | +17,874 | 25.54% | 1,665,861,058 |
| 2020-08-13 | 2020-08-11 | 7.760 | 199,143,395 | +8,548 | 25.53% | 1,545,267,795 |
| 2020-08-12 | 2020-08-10 | 7.747 | 199,134,847 | -7,771 | 25.53% | 1,542,638,943 |
| 2020-08-11 | 2020-08-07 | 7.837 | 199,142,618 | -80,042 | 25.53% | 1,560,637,504 |
| 2020-08-10 | 2020-08-06 | 7.927 | 199,222,660 | -1,554 | 25.54% | 1,579,210,348 |
| 2020-08-07 | 2020-08-05 | 8.133 | 199,224,214 | -176,306 | 25.54% | 1,620,241,437 |
| 2020-08-06 | 2020-08-04 | 7.875 | 199,400,520 | -143,764 | 25.57% | 1,570,356,452 |
| 2020-08-04 | 2020-07-31 | 7.837 | 199,544,284 | +114,526 | 25.59% | 1,563,785,274 |
| 2020-08-03 | 2020-07-30 | 7.837 | 199,429,758 | -12,045 | 25.57% | 1,562,887,758 |
| 2020-07-31 | 2020-07-29 | 7.875 | 199,441,803 | +6,217 | 25.57% | 1,570,681,572 |
| 2020-07-30 | 2020-07-28 | 7.760 | 199,435,586 | +388 | 25.67% | 1,547,535,072 |
| 2020-07-29 | 2020-07-27 | 7.721 | 199,435,198 | -154,255 | 25.67% | 1,539,832,897 |
| 2020-07-28 | 2020-07-24 | 7.811 | 199,589,453 | +93,252 | 25.69% | 1,559,002,507 |
| 2020-07-27 | 2020-07-23 | 8.313 | 199,496,201 | -59,060 | 25.68% | 1,658,393,865 |
| 2020-07-24 | 2020-07-22 | 8.120 | 199,555,261 | -156,586 | 25.69% | 1,620,365,828 |
| 2020-07-23 | 2020-07-21 | 8.429 | 199,711,847 | +116,566 | 25.71% | 1,683,316,044 |
| 2020-07-22 | 2020-07-20 | 8.429 | 199,595,281 | -172,906 | 25.69% | 1,682,333,541 |
| 2020-07-21 | 2020-07-17 | 8.390 | 199,768,187 | -255,668 | 25.72% | 1,676,078,899 |
| 2020-07-20 | 2020-07-16 | 8.171 | 200,023,855 | -208,264 | 25.75% | 1,634,466,610 |
| 2020-07-17 | 2020-07-15 | 8.493 | 200,232,119 | +5,052 | 25.78% | 1,700,584,489 |
| 2020-07-16 | 2020-07-14 | 8.390 | 200,227,067 | -360,188 | 25.78% | 1,679,928,957 |
| 2020-07-15 | 2020-07-13 | 8.622 | 200,587,255 | -34,193 | 25.82% | 1,729,412,814 |
| 2020-07-14 | 2020-07-10 | 8.236 | 200,621,448 | +3,109 | 25.83% | 1,652,258,022 |
| 2020-07-13 | 2020-07-09 | 8.261 | 200,618,339 | +145,319 | 25.83% | 1,657,395,644 |
| 2020-07-10 | 2020-07-08 | 8.236 | 200,473,020 | -29,539 | 25.81% | 1,651,035,614 |
| 2020-07-09 | 2020-07-07 | 8.236 | 200,502,559 | +361,354 | 25.81% | 1,651,278,888 |
| 2020-07-08 | 2020-07-06 | 8.017 | 200,141,205 | -19,428 | 25.76% | 1,604,519,840 |
| 2020-07-06 | 2020-07-02 | 7.669 | 200,160,633 | -7,382 | 25.77% | 1,535,131,065 |
| 2020-07-02 | 2020-06-29 | 7.438 | 200,168,015 | -36,913 | 25.77% | 1,488,822,952 |
| 2020-06-30 | 2020-06-26 | 7.708 | 200,204,928 | -28,363 | 25.77% | 1,543,199,665 |
| 2020-06-29 | 2020-06-24 | 7.785 | 200,233,291 | -61,294 | 25.78% | 1,558,878,239 |
| 2020-06-24 | 2020-06-22 | 7.644 | 200,294,585 | -136,384 | 25.78% | 1,531,003,515 |
| 2020-06-23 | 2020-06-19 | 7.760 | 200,430,969 | -92,864 | 25.80% | 1,555,258,820 |
| 2020-06-22 | 2020-06-18 | 7.271 | 200,523,833 | -230,411 | 25.81% | 1,457,924,318 |
| 2020-06-19 | 2020-06-17 | 7.155 | 200,754,244 | -22,925 | 25.84% | 1,436,349,281 |
| 2020-06-18 | 2020-06-16 | 7.232 | 200,777,169 | +37,301 | 25.85% | 1,452,015,246 |
| 2020-06-16 | 2020-06-12 | 7.348 | 200,739,868 | -108,795 | 25.84% | 1,474,994,079 |
| 2020-06-15 | 2020-06-11 | 7.412 | 200,848,663 | -3,885 | 25.86% | 1,488,716,367 |
| 2020-06-11 | 2020-06-09 | 7.515 | 200,852,548 | +1,166 | 25.86% | 1,509,422,179 |
| 2020-06-10 | 2020-06-08 | 7.541 | 200,851,382 | -6,217 | 25.86% | 1,514,582,641 |
| 2020-06-09 | 2020-06-05 | 7.489 | 200,857,599 | +9,325 | 25.86% | 1,504,290,754 |
| 2020-06-08 | 2020-06-04 | 7.399 | 200,848,274 | +68,774 | 25.86% | 1,486,128,912 |
| 2020-06-05 | 2020-06-03 | 7.271 | 200,779,500 | -1,554 | 25.85% | 1,459,783,165 |
| 2020-06-04 | 2020-06-02 | 7.232 | 200,781,054 | +9,326 | 25.85% | 1,452,043,342 |
| 2020-06-03 | 2020-06-01 | 7.245 | 200,771,728 | -84,316 | 25.85% | 1,454,559,484 |
| 2020-06-02 | 2020-05-29 | 6.975 | 200,856,044 | -66,443 | 25.86% | 1,400,892,228 |
| 2020-06-01 | 2020-05-28 | 7.078 | 200,922,487 | -33,804 | 25.87% | 1,422,039,858 |
| 2020-05-29 | 2020-05-27 | 7.271 | 200,956,291 | -374,176 | 25.87% | 1,461,068,538 |
| 2020-05-28 | 2020-05-26 | 7.271 | 201,330,467 | -153,863 | 25.92% | 1,463,789,014 |
| 2020-05-27 | 2020-05-25 | 7.142 | 201,484,330 | +2,720 | 25.94% | 1,438,980,117 |
| 2020-05-26 | 2020-05-22 | 6.962 | 201,481,610 | -89,756 | 25.94% | 1,402,662,584 |
| 2020-05-25 | 2020-05-21 | 7.476 | 201,571,366 | -5,051 | 25.95% | 1,507,042,520 |
| 2020-05-22 | 2020-05-20 | 7.348 | 201,576,417 | -80,822 | 25.95% | 1,481,140,864 |
| 2020-05-21 | 2020-05-19 | 7.309 | 201,657,239 | -217,589 | 25.96% | 1,473,949,781 |
| 2020-05-20 | 2020-05-18 | 7.365 | 201,874,828 | -137,513,899 | 25.99% | 1,486,898,778 |
| 2020-05-19 | 2020-05-15 | 7.141 | 339,388,727 | +7,716,364 | 43.69% | 2,423,729,375 |
| 2020-05-18 | 2020-05-14 | 7.141 | 331,672,363 | -119,534 | 43.72% | 2,368,623,308 |
| 2020-05-15 | 2020-05-13 | 7.313 | 331,791,897 | -2,143,652 | 43.73% | 2,426,309,427 |
| 2020-05-14 | 2020-05-12 | 7.313 | 333,935,549 | -767,297 | 44.02% | 2,441,985,407 |
| 2020-05-13 | 2020-05-11 | 7.313 | 334,702,846 | -408,694 | 44.12% | 2,447,596,454 |
| 2020-05-12 | 2020-05-08 | 7.497 | 335,111,540 | -22,389 | 44.17% | 2,512,401,691 |
| 2020-05-11 | 2020-05-07 | 7.497 | 335,133,929 | -79,690 | 44.17% | 2,512,569,546 |
| 2020-05-08 | 2020-05-06 | 7.550 | 335,213,619 | -99,422 | 44.19% | 2,530,834,253 |
| 2020-05-07 | 2020-05-05 | 7.484 | 335,313,041 | +4,936 | 44.20% | 2,509,494,262 |
| 2020-05-06 | 2020-05-04 | 7.497 | 335,308,105 | -102,764 | 44.20% | 2,513,875,380 |
| 2020-05-05 | 2020-04-29 | 7.932 | 335,410,869 | +6,071 | 44.21% | 2,660,486,442 |
| 2020-05-04 | 2020-04-28 | 7.761 | 335,404,798 | +130,540 | 44.21% | 2,602,986,962 |
| 2020-04-29 | 2020-04-27 | 7.563 | 335,274,258 | +22,389 | 44.19% | 2,535,709,685 |
| 2020-04-28 | 2020-04-24 | 7.510 | 335,251,869 | +144,200 | 44.19% | 2,517,871,085 |
| 2020-04-27 | 2020-04-23 | 7.365 | 335,107,669 | -224,649 | 44.17% | 2,468,218,492 |
| 2020-04-24 | 2020-04-22 | 7.273 | 335,332,318 | -126,365 | 44.20% | 2,438,944,489 |
| 2020-04-22 | 2020-04-20 | 7.589 | 335,458,683 | +78,172 | 44.22% | 2,545,944,594 |
| 2020-04-21 | 2020-04-17 | 7.537 | 335,380,511 | -3,795 | 44.21% | 2,527,675,261 |
| 2020-04-20 | 2020-04-16 | 7.273 | 335,384,306 | -29,599 | 44.21% | 2,439,322,609 |
| 2020-04-17 | 2020-04-15 | 7.458 | 335,413,905 | -14,041 | 44.21% | 2,501,410,227 |
| 2020-04-16 | 2020-04-14 | 7.734 | 335,427,946 | +29,979 | 44.21% | 2,594,327,332 |
| 2020-04-15 | 2020-04-09 | 7.273 | 335,397,967 | +127,124 | 44.21% | 2,439,421,968 |
| 2020-04-14 | 2020-04-08 | 7.062 | 335,270,843 | -55,024 | 44.19% | 2,367,816,285 |
| 2020-04-09 | 2020-04-07 | 7.036 | 335,325,867 | +7,969 | 44.20% | 2,359,368,301 |
| 2020-04-08 | 2020-04-06 | 7.010 | 335,317,898 | -138,129 | 44.20% | 2,350,475,855 |
| 2020-04-07 | 2020-04-03 | 6.891 | 335,456,027 | +80,069 | 44.22% | 2,311,664,028 |
| 2020-04-06 | 2020-04-02 | 6.838 | 335,375,958 | -186,322 | 44.21% | 2,293,436,453 |
| 2020-04-03 | 2020-04-01 | 6.983 | 335,562,280 | -51,988 | 44.23% | 2,343,346,083 |
| 2020-04-02 | 2020-03-31 | 7.774 | 335,614,268 | +5,692 | 44.24% | 2,609,034,695 |
| 2020-04-01 | 2020-03-30 | 7.550 | 335,608,576 | -143,061 | 44.24% | 2,533,816,145 |
| 2020-03-31 | 2020-03-27 | 7.326 | 335,751,637 | -267,530 | 44.26% | 2,459,689,898 |
| 2020-03-30 | 2020-03-26 | 7.247 | 336,019,167 | -414,386 | 44.29% | 2,435,085,235 |
| 2020-03-27 | 2020-03-25 | 7.234 | 336,433,553 | +1,663,616 | 44.35% | 2,433,655,346 |
| 2020-03-26 | 2020-03-24 | 6.693 | 334,769,937 | -161,656 | 44.13% | 2,240,771,592 |
| 2020-03-25 | 2020-03-23 | 6.456 | 334,931,593 | -343,837 | 44.15% | 2,162,417,872 |
| 2020-03-24 | 2020-03-20 | 6.667 | 335,275,430 | -166,968 | 44.19% | 2,235,319,836 |
| 2020-03-23 | 2020-03-19 | 6.351 | 335,442,398 | -277,017 | 44.22% | 2,130,357,156 |
| 2020-03-20 | 2020-03-18 | 6.865 | 335,719,415 | -122,950 | 44.25% | 2,304,632,107 |
| 2020-03-19 | 2020-03-17 | 7.221 | 335,842,365 | +15,425 | 44.27% | 2,424,953,779 |
| 2020-03-18 | 2020-03-16 | 7.576 | 335,826,940 | +759 | 44.27% | 2,544,314,564 |
| 2020-03-17 | 2020-03-13 | 8.051 | 335,826,181 | -316,321 | 44.27% | 2,703,604,670 |
| 2020-03-16 | 2020-03-12 | 8.367 | 336,142,502 | -17,456 | 44.31% | 2,812,448,513 |
| 2020-03-13 | 2020-03-11 | 8.433 | 336,159,958 | -255,766 | 44.31% | 2,834,740,978 |
| 2020-03-12 | 2020-03-10 | 8.828 | 336,415,724 | -95,248 | 44.34% | 2,969,877,363 |
| 2020-03-11 | 2020-03-09 | 8.446 | 336,510,972 | +67,167 | 44.36% | 2,842,134,887 |
| 2020-03-10 | 2020-03-06 | 8.723 | 336,443,805 | -46,297 | 44.35% | 2,934,661,080 |
| 2020-03-09 | 2020-03-05 | 8.907 | 336,490,102 | +32,636 | 44.35% | 2,997,135,769 |
| 2020-03-06 | 2020-03-04 | 8.578 | 336,457,466 | -52,368 | 44.35% | 2,886,015,009 |
| 2020-03-05 | 2020-03-03 | 8.393 | 336,509,834 | -113,219 | 44.36% | 2,824,389,704 |
| 2020-03-04 | 2020-03-02 | 8.367 | 336,623,053 | -154,066 | 44.37% | 2,816,469,203 |
| 2020-03-03 | 2020-02-28 | 8.406 | 336,777,119 | -82,346 | 44.39% | 2,831,070,492 |
| 2020-03-02 | 2020-02-27 | 8.617 | 336,859,465 | -37,972,115 | 44.40% | 2,902,778,715 |
| 2020-02-28 | 2020-02-26 | 8.630 | 374,831,580 | -72,859 | 49.41% | 3,234,930,098 |
| 2020-02-27 | 2020-02-25 | 8.709 | 374,904,439 | -51,229 | 49.42% | 3,265,197,604 |
| 2020-02-26 | 2020-02-24 | 8.815 | 374,955,668 | -14,799 | 49.42% | 3,305,167,455 |
| 2020-02-25 | 2020-02-21 | 9.144 | 374,970,467 | -33,394 | 49.43% | 3,428,814,270 |
| 2020-02-24 | 2020-02-20 | 9.197 | 375,003,861 | -73,239 | 49.43% | 3,448,884,011 |
| 2020-02-21 | 2020-02-19 | 9.118 | 375,077,100 | +125,986 | 49.44% | 3,419,905,227 |
| 2020-02-20 | 2020-02-18 | 9.026 | 374,951,114 | -117,258 | 49.42% | 3,384,173,706 |
| 2020-02-19 | 2020-02-17 | 9.026 | 375,068,372 | +66,788 | 49.44% | 3,385,232,034 |
| 2020-02-18 | 2020-02-14 | 9.223 | 375,001,584 | -30,358 | 49.43% | 3,458,745,198 |
| 2020-02-17 | 2020-02-13 | 9.263 | 375,031,942 | -24,666 | 49.43% | 3,473,849,592 |
| 2020-02-14 | 2020-02-12 | 8.762 | 375,056,608 | -78,002 | 49.44% | 3,286,290,065 |
| 2020-02-13 | 2020-02-11 | 8.604 | 375,134,610 | +3,795 | 49.45% | 3,227,659,720 |
| 2020-02-12 | 2020-02-10 | 8.564 | 375,130,815 | -59,957 | 49.45% | 3,212,798,766 |
| 2020-02-11 | 2020-02-07 | 8.683 | 375,190,772 | -159,379 | 49.45% | 3,257,804,282 |
| 2020-02-10 | 2020-02-06 | 8.591 | 375,350,151 | +4,374,582 | 49.48% | 3,224,568,578 |
| 2020-02-07 | 2020-02-05 | 8.551 | 370,975,569 | -138,888 | 48.90% | 3,172,323,245 |
| 2020-02-06 | 2020-02-04 | 8.578 | 371,114,457 | -267,529 | 48.92% | 3,183,290,612 |
| 2020-02-05 | 2020-02-03 | 8.604 | 371,381,986 | -57,149 | 48.95% | 3,195,372,128 |
| 2020-02-04 | 2020-01-31 | 8.630 | 371,439,135 | +379 | 48.96% | 3,205,652,088 |
| 2020-02-03 | 2020-01-30 | 8.828 | 371,438,756 | -1,699,287 | 48.96% | 3,279,060,622 |
| 2020-01-31 | 2020-01-29 | 8.802 | 373,138,043 | -31,116 | 49.18% | 3,284,228,904 |
| 2020-01-30 | 2020-01-24 | 9.131 | 373,169,159 | -11,385 | 49.19% | 3,407,425,784 |
| 2020-01-29 | 2020-01-22 | 9.197 | 373,180,544 | -5,312 | 49.19% | 3,432,115,093 |
| 2020-01-23 | 2020-01-21 | 8.630 | 373,185,856 | -8,580 | 49.19% | 3,220,726,913 |
| 2020-01-22 | 2020-01-20 | 8.960 | 373,194,436 | -7,589 | 49.19% | 3,343,732,296 |
| 2020-01-21 | 2020-01-17 | 8.986 | 373,202,025 | -26,563 | 49.19% | 3,353,634,998 |
| 2020-01-20 | 2020-01-16 | 8.881 | 373,228,588 | +10,815,781 | 49.20% | 3,314,532,069 |
| 2020-01-17 | 2020-01-15 | 9.012 | 362,412,807 | -33,773 | 47.77% | 3,266,232,269 |
| 2020-01-16 | 2020-01-14 | 9.078 | 362,446,580 | +62,234 | 47.77% | 3,290,414,839 |
| 2020-01-15 | 2020-01-13 | 9.092 | 362,384,346 | +58,439 | 47.77% | 3,294,624,676 |
| 2020-01-14 | 2020-01-10 | 8.841 | 362,325,907 | +12,143 | 47.76% | 3,203,386,457 |
| 2020-01-13 | 2020-01-09 | 8.841 | 362,313,764 | -710,755 | 47.76% | 3,203,279,099 |
| 2020-01-10 | 2020-01-08 | 8.999 | 363,024,519 | +224,850 | 47.85% | 3,266,962,048 |
| 2020-01-09 | 2020-01-07 | 9.105 | 362,799,669 | -23,528 | 47.82% | 3,303,180,884 |
| 2020-01-08 | 2020-01-06 | 9.223 | 362,823,197 | +10,235 | 47.82% | 3,346,420,506 |
| 2020-01-07 | 2020-01-03 | 9.144 | 362,812,962 | -36,809 | 47.82% | 3,317,643,310 |
| 2020-01-06 | 2020-01-02 | 9.197 | 362,849,771 | -15,179 | 47.83% | 3,337,103,704 |
| 2020-01-03 | 2019-12-31 | 9.184 | 362,864,950 | -4,933 | 47.83% | 3,332,462,153 |
| 2020-01-02 | 2019-12-27 | 9.236 | 362,869,883 | +9,648 | 47.83% | 3,351,632,320 |
| 2019-12-30 | 2019-12-24 | 9.460 | 362,860,235 | -45,916 | 47.83% | 3,432,821,715 |
| 2019-12-27 | 2019-12-20 | 9.487 | 362,906,151 | -45,536,938 | 47.84% | 3,442,819,489 |
| 2019-12-23 | 2019-12-19 | 9.566 | 408,443,089 | -33,774 | 53.84% | 3,907,109,652 |
| 2019-12-20 | 2019-12-18 | 9.619 | 408,476,863 | +46,296 | 53.84% | 3,928,961,284 |
| 2019-12-19 | 2019-12-17 | 9.619 | 408,430,567 | -62,233 | 53.84% | 3,928,515,983 |
| 2019-12-18 | 2019-12-16 | 9.671 | 408,492,800 | -81,967 | 53.84% | 3,950,643,970 |
| 2019-12-17 | 2019-12-13 | 9.948 | 408,574,767 | +222,372 | 53.86% | 4,064,488,699 |
| 2019-12-16 | 2019-12-12 | 9.816 | 408,352,395 | +343,804 | 53.83% | 4,008,471,562 |
| 2019-12-13 | 2019-12-11 | 9.632 | 408,008,591 | +121,052 | 53.78% | 3,929,833,149 |
| 2019-12-12 | 2019-12-10 | 9.026 | 407,887,539 | -180,251 | 53.76% | 3,681,446,015 |
| 2019-12-11 | 2019-12-09 | 9.250 | 408,067,790 | -7,589 | 53.79% | 3,774,477,624 |
| 2019-12-10 | 2019-12-06 | 9.223 | 408,075,379 | +13,737 | 53.79% | 3,763,794,122 |
| 2019-12-09 | 2019-12-05 | 9.250 | 408,061,642 | +30,813 | 53.79% | 3,774,420,757 |
| 2019-12-06 | 2019-12-04 | 9.302 | 408,030,829 | +97,145 | 53.78% | 3,795,640,795 |
| 2019-12-05 | 2019-12-03 | 9.276 | 407,933,684 | -67,546 | 53.77% | 3,783,987,156 |
| 2019-12-04 | 2019-12-02 | 9.065 | 408,001,230 | +7,589 | 53.78% | 3,698,599,764 |
| 2019-12-03 | 2019-11-29 | 9.065 | 407,993,641 | -9,107 | 53.78% | 3,698,530,968 |
| 2019-12-02 | 2019-11-28 | 9.131 | 408,002,748 | -11,384 | 53.78% | 3,725,492,984 |
| 2019-11-29 | 2019-11-27 | 9.157 | 408,014,132 | -1,898 | 53.78% | 3,736,349,015 |
| 2019-11-28 | 2019-11-26 | 9.210 | 408,016,030 | -44,019 | 53.78% | 3,757,870,663 |
| 2019-11-27 | 2019-11-25 | 9.092 | 408,060,049 | +4,175 | 53.79% | 3,709,886,262 |
| 2019-11-26 | 2019-11-22 | 9.092 | 408,055,874 | +65,573 | 53.79% | 3,709,848,305 |
| 2019-11-25 | 2019-11-21 | 9.118 | 407,990,301 | +15,558 | 53.78% | 3,720,003,602 |
| 2019-11-22 | 2019-11-20 | 9.500 | 407,974,743 | +58,136 | 53.78% | 3,875,751,906 |
| 2019-11-21 | 2019-11-19 | 9.434 | 407,916,607 | -31,497 | 53.77% | 3,848,325,831 |
| 2019-11-20 | 2019-11-18 | 9.184 | 407,948,104 | -215,731 | 53.77% | 3,746,494,714 |
| 2019-11-19 | 2019-11-15 | 8.947 | 408,163,835 | -387,823 | 53.80% | 3,651,671,677 |
| 2019-11-18 | 2019-11-14 | 9.026 | 408,551,658 | +113,463 | 53.85% | 3,687,440,114 |
| 2019-11-15 | 2019-11-13 | 9.263 | 408,438,195 | -132,436 | 53.84% | 3,783,285,364 |
| 2019-11-14 | 2019-11-12 | 9.566 | 408,570,631 | +20,112 | 53.85% | 3,908,329,701 |
| 2019-11-13 | 2019-11-11 | 9.513 | 408,550,519 | -15,938 | 53.85% | 3,886,604,876 |
| 2019-11-12 | 2019-11-08 | 9.737 | 408,566,457 | +23,527 | 53.85% | 3,978,272,923 |
| 2019-11-11 | 2019-11-07 | 9.816 | 408,542,930 | -25,045 | 53.85% | 4,010,341,893 |
| 2019-11-08 | 2019-11-06 | 9.895 | 408,567,975 | -6,831 | 53.85% | 4,042,887,775 |
| 2019-11-07 | 2019-11-05 | 9.935 | 408,574,806 | -12,143 | 53.86% | 4,059,105,658 |
| 2019-11-06 | 2019-11-04 | 10.053 | 408,586,949 | +34,532 | 53.86% | 4,107,678,599 |
| 2019-11-05 | 2019-11-01 | 10.211 | 408,552,417 | +172,282 | 53.85% | 4,171,929,047 |
| 2019-11-04 | 2019-10-31 | 9.764 | 408,380,135 | -72,859 | 53.83% | 3,987,220,407 |
| 2019-11-01 | 2019-10-30 | 9.803 | 408,452,994 | +280,811 | 53.84% | 4,004,077,238 |
| 2019-10-31 | 2019-10-29 | 9.750 | 408,172,183 | -84,244 | 53.80% | 3,979,811,943 |
| 2019-10-30 | 2019-10-28 | 9.869 | 408,256,427 | -352,152 | 53.81% | 4,029,046,457 |
| 2019-10-29 | 2019-10-25 | 9.605 | 408,608,579 | -274,739 | 53.86% | 3,924,844,329 |
| 2019-10-28 | 2019-10-24 | 9.816 | 408,883,318 | -278,686 | 53.90% | 4,013,683,212 |
| 2019-10-25 | 2019-10-23 | 9.263 | 409,162,004 | -396,674 | 53.93% | 3,789,989,869 |
| 2019-10-24 | 2019-10-22 | 9.316 | 409,558,678 | -520,260 | 53.98% | 3,815,249,757 |
| 2019-10-23 | 2019-10-21 | 9.355 | 410,078,938 | -537,336 | 54.05% | 3,836,305,990 |
| 2019-10-22 | 2019-10-18 | 9.472 | 410,616,274 | +1,641 | 54.12% | 3,889,380,810 |
| 2019-10-21 | 2019-10-17 | 9.606 | 410,614,633 | +6,988,382 | 54.12% | 3,944,455,426 |
| 2019-10-18 | 2019-10-16 | 9.687 | 403,626,251 | -11,180 | 54.17% | 3,909,815,013 |
| 2019-10-17 | 2019-10-15 | 9.714 | 403,637,431 | -256,773 | 54.17% | 3,920,754,123 |
| 2019-10-16 | 2019-10-14 | 9.687 | 403,894,204 | -64,101 | 54.21% | 3,912,410,599 |
| 2019-10-15 | 2019-10-11 | 9.928 | 403,958,305 | +72,672 | 54.22% | 4,010,586,330 |
| 2019-10-14 | 2019-10-10 | 9.445 | 403,885,633 | -782,922 | 54.21% | 3,814,790,321 |
| 2019-10-11 | 2019-10-09 | 9.687 | 404,668,555 | +53,665 | 54.31% | 3,919,911,521 |
| 2019-10-10 | 2019-10-08 | 10.049 | 404,614,890 | +1,118 | 54.31% | 4,065,961,732 |
| 2019-10-09 | 2019-10-04 | 9.888 | 404,613,772 | -546,715 | 54.31% | 4,000,808,433 |
| 2019-10-04 | 2019-10-02 | 9.834 | 405,160,487 | +6,336 | 54.38% | 3,984,470,973 |
| 2019-10-03 | 2019-09-30 | 10.022 | 405,154,151 | +41,367 | 54.38% | 4,060,509,237 |
| 2019-10-02 | 2019-09-27 | 10.223 | 405,112,784 | -298,513 | 54.37% | 4,141,622,657 |
| 2019-09-30 | 2019-09-26 | 10.290 | 405,411,297 | -371,557 | 54.41% | 4,171,870,496 |
| 2019-09-27 | 2019-09-25 | 10.290 | 405,782,854 | +121,119 | 54.46% | 4,175,693,990 |
| 2019-09-26 | 2019-09-24 | 10.331 | 405,661,735 | +82,734 | 54.45% | 4,190,775,315 |
| 2019-09-25 | 2019-09-23 | 10.384 | 405,579,001 | +73,790 | 54.44% | 4,211,686,435 |
| 2019-09-24 | 2019-09-20 | 10.465 | 405,505,211 | -118,511 | 54.43% | 4,243,562,964 |
| 2019-09-23 | 2019-09-19 | 10.398 | 405,623,722 | -45,093 | 54.44% | 4,217,592,891 |
| 2019-09-20 | 2019-09-18 | 10.317 | 405,668,815 | -139,381 | 54.45% | 4,185,405,796 |
| 2019-09-19 | 2019-09-17 | 10.653 | 405,808,196 | -37,267 | 54.47% | 4,322,957,090 |
| 2019-09-18 | 2019-09-16 | 10.290 | 405,845,463 | -60,747 | 54.47% | 4,176,338,266 |
| 2019-09-17 | 2019-09-13 | 10.277 | 405,906,210 | -71,553 | 54.48% | 4,171,517,535 |
| 2019-09-16 | 2019-09-12 | 10.304 | 405,977,763 | -786,345 | 54.49% | 4,183,146,499 |
| 2019-09-13 | 2019-09-11 | 10.304 | 406,764,108 | -363,731 | 54.59% | 4,191,248,905 |
| 2019-09-12 | 2019-09-10 | 10.250 | 407,127,839 | -738,027 | 54.64% | 4,173,147,804 |
| 2019-09-11 | 2019-09-09 | 10.505 | 407,865,866 | -16,398 | 54.74% | 4,284,683,344 |
| 2019-09-10 | 2019-09-06 | 10.612 | 407,882,264 | -19,379 | 54.74% | 4,328,634,464 |
| 2019-09-09 | 2019-09-05 | 10.773 | 407,901,643 | -374,166 | 54.75% | 4,394,511,528 |
| 2019-09-06 | 2019-09-04 | 10.693 | 408,275,809 | -519,444 | 54.80% | 4,365,676,768 |
| 2019-09-05 | 2019-09-03 | 10.210 | 408,795,253 | -533,298 | 54.87% | 4,173,785,337 |
| 2019-09-04 | 2019-09-02 | 10.371 | 409,328,551 | -1,154,921 | 54.94% | 4,245,131,426 |
| 2019-09-03 | 2019-08-30 | 10.116 | 410,483,472 | -4,030,105 | 55.09% | 4,152,471,201 |
| 2019-09-02 | 2019-08-29 | 10.465 | 414,513,577 | -586,591 | 55.63% | 4,337,834,424 |
| 2019-08-30 | 2019-08-28 | 10.787 | 415,100,168 | -114,288 | 55.99% | 4,477,633,737 |
| 2019-08-29 | 2019-08-27 | 11.095 | 415,214,456 | -28,177 | 56.01% | 4,606,993,326 |
| 2019-08-28 | 2019-08-26 | 11.404 | 415,242,633 | -40,624 | 56.01% | 4,735,441,437 |
| 2019-08-27 | 2019-08-23 | 11.847 | 415,283,257 | -156,151 | 56.02% | 4,919,769,251 |
| 2019-08-26 | 2019-08-22 | 12.357 | 415,439,408 | +362,613 | 56.04% | 5,133,421,546 |
| 2019-08-23 | 2019-08-21 | 11.807 | 415,076,795 | -30,187 | 55.99% | 4,900,616,693 |
| 2019-08-22 | 2019-08-20 | 11.605 | 415,106,982 | -3,401,033 | 55.99% | 4,817,433,783 |
| 2019-08-21 | 2019-08-19 | 11.672 | 418,508,015 | -4,845 | 56.45% | 4,884,978,319 |
| 2019-08-19 | 2019-08-15 | 11.109 | 418,512,860 | +4,845 | 56.45% | 4,649,205,602 |
| 2019-08-16 | 2019-08-14 | 10.867 | 418,508,015 | -15,444 | 56.45% | 4,548,083,263 |
| 2019-08-15 | 2019-08-13 | 11.163 | 418,523,459 | +30,187 | 56.46% | 4,671,783,844 |
| 2019-08-14 | 2019-08-12 | 11.458 | 418,493,272 | +13,044 | 56.45% | 4,794,970,717 |
| 2019-08-13 | 2019-08-09 | 11.270 | 418,480,228 | +92,348 | 56.45% | 4,716,217,635 |
| 2019-08-12 | 2019-08-08 | 11.619 | 418,387,880 | -75,578 | 56.44% | 4,861,122,836 |
| 2019-08-09 | 2019-08-07 | 11.364 | 418,463,458 | +60,746 | 56.45% | 4,755,328,878 |
| 2019-08-08 | 2019-08-06 | 11.417 | 418,402,712 | +98,386 | 56.44% | 4,777,092,593 |
| 2019-08-07 | 2019-08-05 | 11.350 | 418,304,326 | +188,201 | 56.43% | 4,747,908,351 |
| 2019-08-06 | 2019-08-02 | 11.739 | 418,116,125 | -58,883 | 56.40% | 4,908,452,335 |
| 2019-08-05 | 2019-08-01 | 11.927 | 418,175,008 | +168,822 | 56.41% | 4,987,689,886 |
| 2019-08-02 | 2019-07-31 | 11.793 | 418,006,186 | +134,909 | 56.39% | 4,929,594,451 |
| 2019-08-01 | 2019-07-30 | 12.048 | 417,871,277 | +114,038 | 56.37% | 5,034,524,575 |
| 2019-07-31 | 2019-07-29 | 11.941 | 417,757,239 | +242,984 | 56.35% | 4,988,311,884 |
| 2019-07-30 | 2019-07-26 | 11.954 | 417,514,255 | +114,784 | 56.32% | 4,991,012,071 |
| 2019-07-29 | 2019-07-25 | 12.075 | 417,399,471 | -29,814 | 56.30% | 5,040,040,333 |
| 2019-07-26 | 2019-07-24 | 12.075 | 417,429,285 | +99,132 | 56.31% | 5,040,400,333 |
| 2019-07-25 | 2019-07-23 | 12.343 | 417,330,153 | +468,453 | 56.29% | 5,151,185,624 |
| 2019-07-24 | 2019-07-22 | 12.075 | 416,861,700 | -139,381 | 56.23% | 5,033,546,824 |
| 2019-07-23 | 2019-07-19 | 12.102 | 417,001,081 | +176,275 | 56.25% | 5,046,419,229 |
| 2019-07-22 | 2019-07-18 | 12.008 | 416,824,806 | +661,499 | 56.23% | 5,005,139,660 |
| 2019-07-19 | 2019-07-17 | 12.276 | 416,163,307 | -461,372 | 56.14% | 5,108,865,723 |
| 2019-07-18 | 2019-07-16 | 12.397 | 416,624,679 | -926,843 | 56.20% | 5,164,836,424 |
| 2019-07-17 | 2019-07-15 | 12.357 | 417,551,522 | +8,571 | 56.32% | 5,159,520,109 |
| 2019-07-16 | 2019-07-12 | 12.464 | 417,542,951 | -637,274 | 56.46% | 5,204,229,959 |
| 2019-07-15 | 2019-07-11 | 12.383 | 418,180,225 | +3,176,310 | 56.69% | 5,178,509,785 |
| 2019-07-12 | 2019-07-10 | 12.343 | 415,003,915 | +194,536 | 56.26% | 5,122,472,425 |
| 2019-07-11 | 2019-07-09 | 12.397 | 414,809,379 | +210,045 | 56.24% | 5,142,332,410 |
| 2019-07-10 | 2019-07-08 | 12.477 | 414,599,334 | -339,136 | 56.21% | 5,173,103,372 |
| 2019-07-09 | 2019-07-05 | 12.612 | 414,938,470 | +288,451 | 56.25% | 5,233,005,161 |
| 2019-07-08 | 2019-07-04 | 12.652 | 414,650,019 | +48,820 | 56.22% | 5,246,056,825 |
| 2019-07-05 | 2019-07-03 | 12.061 | 414,601,199 | -5,665,193 | 56.21% | 5,000,689,088 |
| 2019-07-04 | 2019-07-02 | 12.182 | 420,266,392 | +15,653 | 56.98% | 5,119,766,075 |
| 2019-07-03 | 2019-06-28 | 12.035 | 420,250,739 | +185,965 | 56.97% | 5,057,554,100 |
| 2019-07-02 | 2019-06-27 | 12.209 | 420,064,774 | -364,849 | 56.95% | 5,128,581,534 |
| 2019-06-28 | 2019-06-26 | 10.948 | 420,429,623 | +3,726 | 57.00% | 4,602,810,289 |
| 2019-06-27 | 2019-06-25 | 10.693 | 420,425,897 | +10,800 | 57.00% | 4,495,597,169 |
| 2019-06-26 | 2019-06-24 | 10.827 | 420,415,097 | -16,025 | 57.00% | 4,551,886,725 |
| 2019-06-25 | 2019-06-21 | 10.666 | 420,431,122 | -120,374 | 57.00% | 4,484,371,601 |
| 2019-06-24 | 2019-06-20 | 10.639 | 420,551,496 | +759,512 | 57.02% | 4,474,370,858 |
| 2019-06-21 | 2019-06-19 | 10.639 | 419,791,984 | -495,885 | 56.91% | 4,466,290,187 |
| 2019-06-20 | 2019-06-18 | 10.961 | 420,287,869 | -10,435 | 56.98% | 4,606,897,182 |
| 2019-06-19 | 2019-06-17 | 10.706 | 420,298,304 | +64,100 | 56.98% | 4,499,871,759 |
| 2019-06-18 | 2019-06-14 | 10.720 | 420,234,204 | -5,515 | 56.97% | 4,504,823,557 |
| 2019-06-17 | 2019-06-13 | 10.975 | 420,239,719 | -134,163 | 56.97% | 4,612,007,547 |
| 2019-06-14 | 2019-06-12 | 10.867 | 420,373,882 | -7,063 | 56.99% | 4,568,360,338 |
| 2019-06-13 | 2019-06-11 | 10.841 | 420,380,945 | -27,206 | 56.99% | 4,557,157,003 |
| 2019-06-12 | 2019-06-10 | 10.639 | 420,408,151 | -518,018 | 57.00% | 4,472,845,768 |
| 2019-06-11 | 2019-06-06 | 10.612 | 420,926,169 | +19,024 | 57.07% | 4,467,062,392 |
| 2019-06-10 | 2019-06-05 | 10.639 | 420,907,145 | +250,281,281 | 57.06% | 4,478,154,712 |
| 2019-06-06 | 2019-06-04 | 10.760 | 170,625,864 | -184,584 | 23.13% | 1,835,941,505 |
| 2019-06-05 | 2019-06-03 | 10.720 | 170,810,448 | +190,810 | 23.16% | 1,831,052,596 |
| 2019-06-04 | 2019-05-31 | 10.720 | 170,619,638 | +74,162 | 23.13% | 1,829,007,152 |
| 2019-06-03 | 2019-05-30 | 10.720 | 170,545,476 | +66,337 | 23.12% | 1,828,212,151 |
| 2019-05-30 | 2019-05-28 | 10.103 | 170,479,139 | -2,609 | 23.11% | 1,722,288,206 |
| 2019-05-29 | 2019-05-27 | 9.935 | 170,481,748 | +8,206 | 23.11% | 1,693,743,971 |
| 2019-05-28 | 2019-05-24 | 9.812 | 170,473,542 | +2,649,472 | 23.11% | 1,672,753,031 |
| 2019-05-27 | 2019-05-23 | 9.826 | 167,824,070 | +121,805 | 23.11% | 1,649,042,536 |
| 2019-05-23 | 2019-05-21 | 10.030 | 167,702,265 | -733 | 23.09% | 1,682,128,182 |
| 2019-05-22 | 2019-05-20 | 10.044 | 167,702,998 | -734 | 23.09% | 1,684,421,044 |
| 2019-05-21 | 2019-05-17 | 10.139 | 167,703,732 | -276,630 | 23.10% | 1,700,427,058 |
| 2019-05-20 | 2019-05-16 | 10.085 | 167,980,362 | -185,643 | 23.13% | 1,694,074,779 |
| 2019-05-17 | 2019-05-15 | 9.840 | 168,166,005 | -60,023 | 23.16% | 1,654,694,216 |
| 2019-05-16 | 2019-05-14 | 9.990 | 168,226,028 | +22,380 | 23.17% | 1,680,503,842 |
| 2019-05-15 | 2019-05-10 | 10.371 | 168,203,648 | +58,701 | 23.16% | 1,744,465,607 |
| 2019-05-14 | 2019-05-09 | 10.030 | 168,144,947 | -34,989 | 23.16% | 1,686,568,479 |
| 2019-05-10 | 2019-05-08 | 10.494 | 168,179,936 | -2,935 | 23.16% | 1,764,847,777 |
| 2019-05-09 | 2019-05-07 | 10.821 | 168,182,871 | -41,176 | 23.16% | 1,819,887,779 |
| 2019-05-08 | 2019-05-06 | 11.243 | 168,224,047 | +44,393 | 23.17% | 1,891,404,289 |
| 2019-05-07 | 2019-05-03 | 11.543 | 168,179,654 | -116,182 | 23.16% | 1,941,329,300 |
| 2019-05-06 | 2019-05-02 | 11.489 | 168,295,836 | +14,676 | 23.18% | 1,933,496,052 |
| 2019-05-03 | 2019-04-30 | 11.121 | 168,281,160 | -2,569 | 23.17% | 1,871,405,925 |
| 2019-04-30 | 2019-04-26 | 10.998 | 168,283,729 | -24,214 | 23.17% | 1,850,793,672 |
| 2019-04-29 | 2019-04-25 | 10.930 | 168,307,943 | -734 | 23.18% | 1,839,591,206 |
| 2019-04-26 | 2019-04-24 | 11.080 | 168,308,677 | -31,552 | 23.18% | 1,864,830,639 |
| 2019-04-25 | 2019-04-23 | 10.971 | 168,340,229 | +20,731 | 23.18% | 1,846,826,673 |
| 2019-04-24 | 2019-04-18 | 11.134 | 168,319,498 | +26,782 | 23.18% | 1,874,126,182 |
| 2019-04-23 | 2019-04-17 | 10.971 | 168,292,716 | +56,867 | 23.18% | 1,846,305,417 |
| 2019-04-18 | 2019-04-16 | 11.502 | 168,235,849 | +6,971 | 23.17% | 1,935,099,653 |
| 2019-04-17 | 2019-04-15 | 11.857 | 168,228,878 | +8,438 | 23.17% | 1,994,629,075 |
| 2019-04-16 | 2019-04-12 | 11.938 | 168,220,440 | +1,101 | 23.17% | 2,008,284,401 |
| 2019-04-15 | 2019-04-11 | 12.020 | 168,219,339 | +34,854 | 23.17% | 2,022,026,540 |
| 2019-04-12 | 2019-04-10 | 12.320 | 168,184,485 | +259,019 | 23.16% | 2,072,033,174 |
| 2019-04-11 | 2019-04-09 | 12.211 | 167,925,466 | -55,628 | 23.13% | 2,050,533,723 |
| 2019-04-10 | 2019-04-08 | 12.102 | 167,981,094 | +60,902 | 23.13% | 2,032,898,593 |
| 2019-04-09 | 2019-04-04 | 11.925 | 167,920,192 | +291,306 | 23.12% | 2,002,411,448 |
| 2019-04-08 | 2019-04-03 | 12.375 | 167,628,886 | -23,048 | 23.08% | 2,074,326,194 |
| 2019-04-04 | 2019-04-02 | 12.702 | 167,651,934 | -35,588 | 23.09% | 2,129,446,946 |
| 2019-04-03 | 2019-04-01 | 12.443 | 167,687,522 | +5,870 | 23.09% | 2,086,478,283 |
| 2019-04-02 | 2019-03-29 | 12.279 | 167,681,652 | +250,948 | 23.09% | 2,058,982,613 |
| 2019-04-01 | 2019-03-28 | 12.170 | 167,430,704 | -4,035 | 23.06% | 2,037,646,798 |
| 2019-03-29 | 2019-03-27 | 11.993 | 167,434,739 | +66,681 | 23.06% | 2,008,031,799 |
| 2019-03-28 | 2019-03-26 | 11.652 | 167,368,058 | -66,039 | 23.05% | 1,950,208,459 |
| 2019-03-27 | 2019-03-25 | 11.666 | 167,434,097 | -209,490 | 23.06% | 1,953,259,806 |
| 2019-03-26 | 2019-03-22 | 11.707 | 167,643,587 | -240,309 | 23.09% | 1,962,557,785 |
| 2019-03-25 | 2019-03-21 | 12.061 | 167,883,896 | -107,497 | 23.12% | 2,024,858,381 |
| 2019-03-22 | 2019-03-20 | 12.184 | 167,991,393 | +98,325 | 23.13% | 2,046,759,875 |
| 2019-03-21 | 2019-03-19 | 12.633 | 167,893,068 | +168,598 | 23.12% | 2,121,069,230 |
| 2019-03-20 | 2019-03-18 | 12.920 | 167,724,470 | -84,750 | 23.10% | 2,166,941,115 |
| 2019-03-19 | 2019-03-15 | 12.947 | 167,809,220 | -215,361 | 23.11% | 2,172,609,971 |
| 2019-03-18 | 2019-03-14 | 12.593 | 168,024,581 | -224,165 | 23.14% | 2,115,861,014 |
| 2019-03-15 | 2019-03-13 | 12.429 | 168,248,746 | -161,429 | 23.17% | 2,091,168,453 |
| 2019-03-14 | 2019-03-12 | 12.879 | 168,410,175 | -654,068 | 23.19% | 2,168,914,738 |
| 2019-03-13 | 2019-03-11 | 12.974 | 169,064,243 | -93,555 | 23.28% | 2,193,466,757 |
| 2019-03-12 | 2019-03-08 | 12.620 | 169,157,798 | -155,926 | 23.30% | 2,134,741,800 |
| 2019-03-11 | 2019-03-07 | 13.233 | 169,313,724 | -79,613 | 23.32% | 2,240,545,337 |
| 2019-03-08 | 2019-03-06 | 13.151 | 169,393,337 | +74,476 | 23.33% | 2,227,747,583 |
| 2019-03-07 | 2019-03-05 | 12.865 | 169,318,861 | +327,628 | 23.32% | 2,178,309,958 |
| 2019-03-06 | 2019-03-04 | 12.933 | 168,991,233 | +42,191 | 23.27% | 2,185,610,313 |
| 2019-03-05 | 2019-03-01 | 12.661 | 168,949,042 | +389,630 | 23.27% | 2,139,014,811 |
| 2019-03-04 | 2019-02-28 | 12.388 | 168,559,412 | +221,967 | 23.21% | 2,088,138,184 |
| 2019-03-01 | 2019-02-27 | 11.857 | 168,337,445 | -405,406 | 23.18% | 1,995,916,315 |
| 2019-02-28 | 2019-02-26 | 12.429 | 168,742,851 | -139,782 | 23.24% | 2,097,309,698 |
| 2019-02-27 | 2019-02-25 | 12.211 | 168,882,633 | -2,935 | 23.26% | 2,062,221,666 |
| 2019-02-26 | 2019-02-22 | 12.156 | 168,885,568 | -37,792 | 23.26% | 2,053,050,998 |
| 2019-02-25 | 2019-02-21 | 12.320 | 168,923,360 | +367 | 23.26% | 2,081,136,116 |
| 2019-02-22 | 2019-02-20 | 11.720 | 168,922,993 | +275,162 | 23.26% | 1,979,837,579 |
| 2019-02-21 | 2019-02-19 | 11.570 | 168,647,831 | +213,893 | 23.23% | 1,951,330,328 |
| 2019-02-20 | 2019-02-18 | 11.434 | 168,433,938 | -96,490 | 23.20% | 1,925,900,774 |
| 2019-02-19 | 2019-02-15 | 10.685 | 168,530,428 | -38,523 | 23.21% | 1,800,680,787 |
| 2019-02-18 | 2019-02-14 | 10.984 | 168,568,951 | +734 | 23.21% | 1,851,633,248 |
| 2019-02-15 | 2019-02-13 | 11.325 | 168,568,217 | -17,478 | 23.21% | 1,909,057,728 |
| 2019-02-14 | 2019-02-12 | 11.066 | 168,585,695 | +82,051 | 23.22% | 1,865,602,410 |
| 2019-02-13 | 2019-02-11 | 10.957 | 168,503,644 | -59,801 | 23.21% | 1,846,323,044 |
| 2019-02-12 | 2019-02-08 | 11.243 | 168,563,445 | -93,829 | 23.21% | 1,895,220,264 |
| 2019-02-11 | 2019-02-04 | 10.957 | 168,657,274 | -179,405 | 23.23% | 1,848,006,394 |
| 2019-02-08 | 2019-01-31 | 10.848 | 168,836,679 | +23,111 | 23.25% | 1,831,564,482 |
| 2019-02-01 | 2019-01-30 | 10.248 | 168,813,568 | +27,883 | 23.25% | 1,730,085,371 |
| 2019-01-31 | 2019-01-29 | 10.262 | 168,785,685 | -511,541 | 23.24% | 1,732,099,878 |
| 2019-01-30 | 2019-01-28 | 9.812 | 169,297,226 | -274,372 | 23.31% | 1,661,210,558 |
| 2019-01-29 | 2019-01-25 | 9.744 | 169,571,598 | +1,838 | 23.35% | 1,652,347,923 |
| 2019-01-28 | 2019-01-24 | 9.622 | 169,569,760 | +142,350 | 23.35% | 1,631,531,454 |
| 2019-01-25 | 2019-01-23 | 9.458 | 169,427,410 | -44,395 | 23.33% | 1,602,453,687 |
| 2019-01-24 | 2019-01-22 | 9.090 | 169,471,805 | +53,071 | 23.34% | 1,540,513,942 |
| 2019-01-23 | 2019-01-21 | 9.335 | 169,418,734 | -60,401 | 23.33% | 1,581,591,593 |
| 2019-01-22 | 2019-01-18 | 9.117 | 169,479,135 | +55,983 | 23.34% | 1,545,200,005 |
| 2019-01-21 | 2019-01-17 | 8.927 | 169,423,152 | -19,241 | 23.33% | 1,512,364,246 |
| 2019-01-18 | 2019-01-16 | 8.927 | 169,442,393 | -79,313 | 23.33% | 1,512,536,001 |
| 2019-01-17 | 2019-01-15 | 8.777 | 169,521,706 | -71,175 | 23.35% | 1,487,830,735 |
| 2019-01-16 | 2019-01-14 | 8.681 | 169,592,881 | -1,453 | 23.36% | 1,472,276,549 |
| 2019-01-15 | 2019-01-11 | 9.022 | 169,594,334 | -176,054 | 23.36% | 1,530,071,312 |
| 2019-01-14 | 2019-01-10 | 8.763 | 169,770,388 | -141,250 | 23.38% | 1,487,699,642 |
| 2019-01-11 | 2019-01-09 | 8.681 | 169,911,638 | -50,630 | 23.40% | 1,475,043,755 |
| 2019-01-10 | 2019-01-08 | 8.531 | 169,962,268 | -27,149 | 23.41% | 1,450,003,983 |
| 2019-01-09 | 2019-01-07 | 8.586 | 169,989,417 | +60,169 | 23.41% | 1,459,502,281 |
| 2019-01-08 | 2019-01-04 | 8.490 | 169,929,248 | +10,639 | 23.40% | 1,442,774,728 |
| 2019-01-07 | 2019-01-03 | 8.518 | 169,918,609 | +53,972 | 23.40% | 1,447,315,808 |
| 2019-01-04 | 2019-01-02 | 8.736 | 169,864,637 | -30,818 | 23.39% | 1,483,895,607 |
| 2019-01-03 | 2018-12-31 | 8.777 | 169,895,455 | -163,263 | 23.40% | 1,491,110,995 |
| 2019-01-02 | 2018-12-27 | 8.763 | 170,058,718 | -193,347 | 23.42% | 1,490,226,280 |
| 2018-12-28 | 2018-12-24 | 9.063 | 170,252,065 | +115,201 | 23.45% | 1,542,966,076 |
| 2018-12-27 | 2018-12-20 | 8.463 | 170,136,864 | +71,888 | 23.43% | 1,439,900,120 |
| 2018-12-21 | 2018-12-19 | 8.518 | 170,064,976 | +55,399 | 23.42% | 1,448,562,519 |
| 2018-12-20 | 2018-12-18 | 8.777 | 170,009,577 | +95,170 | 23.41% | 1,492,112,602 |
| 2018-12-19 | 2018-12-17 | 8.858 | 169,914,407 | +159,227 | 23.40% | 1,505,171,218 |
| 2018-12-18 | 2018-12-14 | 9.008 | 169,755,180 | -21,279 | 23.38% | 1,529,208,978 |
| 2018-12-17 | 2018-12-13 | 8.899 | 169,776,459 | -24,484 | 23.38% | 1,510,890,522 |
| 2018-12-14 | 2018-12-12 | 8.559 | 169,800,943 | +172,801 | 23.38% | 1,453,255,870 |
| 2018-12-13 | 2018-12-11 | 8.559 | 169,628,142 | -13,574 | 23.36% | 1,451,776,938 |
| 2018-12-12 | 2018-12-10 | 8.272 | 169,641,716 | +34,487 | 23.36% | 1,403,342,546 |
| 2018-12-11 | 2018-12-07 | 8.490 | 169,607,229 | +2,935 | 23.36% | 1,440,040,643 |
| 2018-12-10 | 2018-12-06 | 8.409 | 169,604,294 | +168,032 | 23.36% | 1,426,147,194 |
| 2018-12-07 | 2018-12-05 | 8.613 | 169,436,262 | +92,822 | 23.33% | 1,459,371,243 |
| 2018-12-06 | 2018-12-04 | 8.599 | 169,343,440 | +174,269 | 23.32% | 1,456,263,891 |
| 2018-12-05 | 2018-12-03 | 8.504 | 169,169,171 | +2,935 | 23.30% | 1,438,626,828 |
| 2018-12-04 | 2018-11-30 | 8.681 | 169,166,236 | +21,401 | 23.30% | 1,468,572,741 |
| 2018-12-03 | 2018-11-29 | 9.117 | 169,144,835 | +289,103 | 23.29% | 1,542,152,076 |
| 2018-11-30 | 2018-11-28 | 8.845 | 168,855,732 | +46,537 | 23.25% | 1,493,491,822 |
| 2018-11-29 | 2018-11-27 | 8.831 | 168,809,195 | -53,695 | 23.25% | 1,490,779,627 |
| 2018-11-28 | 2018-11-26 | 9.390 | 168,862,890 | -22,338 | 23.25% | 1,585,607,838 |
| 2018-11-27 | 2018-11-23 | 9.390 | 168,885,228 | +101,626 | 23.26% | 1,585,817,590 |
| 2018-11-26 | 2018-11-22 | 9.267 | 168,783,602 | +13,208 | 23.24% | 1,564,161,197 |
| 2018-11-23 | 2018-11-21 | 9.090 | 168,770,394 | +42,583 | 23.24% | 1,534,138,053 |
| 2018-11-22 | 2018-11-20 | 9.090 | 168,727,811 | +30,085 | 23.24% | 1,533,750,970 |
| 2018-11-21 | 2018-11-19 | 9.390 | 168,697,726 | -6,604 | 23.23% | 1,584,056,962 |
| 2018-11-20 | 2018-11-16 | 9.526 | 168,704,330 | -105,662 | 23.23% | 1,607,110,540 |
| 2018-11-19 | 2018-11-15 | 10.208 | 168,809,992 | +35,220 | 23.25% | 1,723,146,932 |
| 2018-11-16 | 2018-11-14 | 10.139 | 168,774,772 | +335,698 | 23.24% | 1,711,286,837 |
| 2018-11-15 | 2018-11-13 | 9.676 | 168,439,074 | +53,932 | 23.20% | 1,629,834,618 |
| 2018-11-14 | 2018-11-12 | 9.785 | 168,385,142 | +73,744 | 23.19% | 1,647,671,220 |
| 2018-11-13 | 2018-11-09 | 9.881 | 168,311,398 | +128,776 | 23.18% | 1,663,006,237 |
| 2018-11-12 | 2018-11-08 | 9.812 | 168,182,622 | +173,902 | 23.16% | 1,650,273,628 |
| 2018-11-09 | 2018-11-07 | 9.404 | 168,008,720 | +137,581 | 23.14% | 1,579,876,932 |
| 2018-11-08 | 2018-11-06 | 8.749 | 167,871,139 | +75,635 | 23.12% | 1,468,768,702 |
| 2018-11-07 | 2018-11-05 | 8.354 | 167,795,504 | +163,991 | 23.11% | 1,401,790,585 |
| 2018-11-06 | 2018-11-02 | 8.013 | 167,631,513 | +191,095 | 23.09% | 1,343,307,177 |
| 2018-11-05 | 2018-11-01 | 7.700 | 167,440,418 | -55,032 | 23.06% | 1,289,291,417 |
| 2018-11-02 | 2018-10-31 | 7.632 | 167,495,450 | +9,906 | 23.07% | 1,278,301,755 |
| 2018-11-01 | 2018-10-30 | 7.605 | 167,485,544 | -11,007 | 23.06% | 1,273,661,061 |
| 2018-10-31 | 2018-10-29 | 7.782 | 167,496,551 | +747,708 | 23.07% | 1,303,419,822 |
| 2018-10-30 | 2018-10-26 | 7.877 | 166,748,843 | +119,970 | 22.96% | 1,313,508,876 |
| 2018-10-29 | 2018-10-25 | 7.986 | 166,628,873 | +190,413 | 22.95% | 1,330,730,826 |
| 2018-10-26 | 2018-10-24 | 8.082 | 166,438,460 | +7,704 | 22.92% | 1,345,088,087 |
| 2018-10-25 | 2018-10-23 | 8.082 | 166,430,756 | +83,283 | 22.92% | 1,345,025,827 |
| 2018-10-24 | 2018-10-22 | 8.736 | 166,347,473 | +159,227 | 22.91% | 1,453,170,529 |
| 2018-10-23 | 2018-10-19 | 8.572 | 166,188,246 | +22,013 | 22.89% | 1,424,601,161 |
| 2018-10-22 | 2018-10-18 | 8.110 | 166,166,233 | +943,990 | 22.88% | 1,347,649,492 |
| 2018-10-19 | 2018-10-16 | 8.496 | 165,222,243 | +1,675,458 | 22.75% | 1,403,694,377 |
| 2018-10-18 | 2018-10-15 | 8.633 | 163,546,785 | +91,506 | 22.76% | 1,411,979,640 |
| 2018-10-16 | 2018-10-12 | 8.936 | 163,455,279 | +11,983 | 22.74% | 1,460,705,049 |
| 2018-10-15 | 2018-10-11 | 9.005 | 163,443,296 | +78,112 | 22.74% | 1,471,850,645 |
| 2018-10-12 | 2018-10-10 | 9.239 | 163,365,184 | +413,958 | 22.73% | 1,509,388,056 |
| 2018-10-11 | 2018-10-09 | 9.047 | 162,951,226 | -41,396 | 22.67% | 1,474,150,705 |
| 2018-10-10 | 2018-10-08 | 9.157 | 162,992,622 | -15,251 | 22.68% | 1,492,479,842 |
| 2018-10-09 | 2018-10-05 | 9.556 | 163,007,873 | +65,362 | 22.68% | 1,557,711,168 |
| 2018-10-08 | 2018-10-04 | 9.501 | 162,942,511 | -4,358 | 22.67% | 1,548,112,003 |
| 2018-10-05 | 2018-10-03 | 9.363 | 162,946,869 | +43,575 | 22.67% | 1,525,716,402 |
| 2018-10-04 | 2018-10-02 | 9.391 | 162,903,294 | +26,144 | 22.67% | 1,529,794,599 |
| 2018-10-03 | 2018-09-28 | 9.887 | 162,877,150 | +75,166 | 22.66% | 1,610,287,747 |
| 2018-10-02 | 2018-09-27 | 10.052 | 162,801,984 | +144,886 | 22.65% | 1,636,445,084 |
| 2018-09-28 | 2018-09-26 | 10.203 | 162,657,098 | -72,625 | 22.63% | 1,659,625,542 |
| 2018-09-27 | 2018-09-24 | 10.079 | 162,729,723 | +55,195 | 22.64% | 1,640,200,156 |
| 2018-09-26 | 2018-09-21 | 10.947 | 162,674,528 | -51,200 | 22.63% | 1,780,760,716 |
| 2018-09-24 | 2018-09-20 | 10.878 | 162,725,728 | +17,429 | 22.64% | 1,770,117,913 |
| 2018-09-20 | 2018-09-18 | 11.098 | 162,708,299 | -19,608 | 22.64% | 1,805,774,971 |
| 2018-09-19 | 2018-09-17 | 10.905 | 162,727,907 | +10,894 | 22.64% | 1,774,622,987 |
| 2018-09-18 | 2018-09-14 | 10.974 | 162,717,013 | -45,754 | 22.64% | 1,785,706,861 |
| 2018-09-17 | 2018-09-13 | 11.016 | 162,762,767 | +105,669 | 22.65% | 1,792,932,476 |
| 2018-09-14 | 2018-09-12 | 10.850 | 162,657,098 | +45,027 | 22.63% | 1,764,891,940 |
| 2018-09-13 | 2018-09-11 | 11.126 | 162,612,071 | +8,714 | 22.63% | 1,809,185,191 |
| 2018-09-12 | 2018-09-10 | 11.511 | 162,603,357 | +54,832 | 22.62% | 1,871,779,418 |
| 2018-09-11 | 2018-09-07 | 11.498 | 162,548,525 | +100,221 | 22.62% | 1,868,910,014 |
| 2018-09-10 | 2018-09-06 | 11.745 | 162,448,304 | +298,485 | 22.60% | 1,908,020,758 |
| 2018-09-07 | 2018-09-05 | 11.098 | 162,149,819 | +75,893 | 22.56% | 1,799,576,829 |
| 2018-09-06 | 2018-09-04 | 11.153 | 162,073,926 | +11,983 | 22.55% | 1,807,661,273 |
| 2018-09-05 | 2018-09-03 | 11.112 | 162,061,943 | -88,239 | 22.55% | 1,800,833,076 |
| 2018-09-04 | 2018-08-31 | 11.566 | 162,150,182 | +88,239 | 22.56% | 1,875,493,697 |
| 2018-09-03 | 2018-08-30 | 11.153 | 162,061,943 | -72,988 | 22.55% | 1,807,527,622 |
| 2018-08-31 | 2018-08-29 | 10.974 | 162,134,931 | -41,396 | 22.56% | 1,779,318,913 |
| 2018-08-30 | 2018-08-28 | 11.470 | 162,176,327 | -123,097 | 22.57% | 1,860,164,467 |
| 2018-08-29 | 2018-08-27 | 11.222 | 162,299,424 | +109,662 | 22.58% | 1,821,350,250 |
| 2018-08-28 | 2018-08-24 | 10.685 | 162,189,762 | -134,718 | 22.57% | 1,733,021,858 |
| 2018-08-27 | 2018-08-23 | 10.630 | 162,324,480 | -23,966 | 22.59% | 1,725,520,817 |
| 2018-08-24 | 2018-08-22 | 10.754 | 162,348,446 | -13,072 | 22.59% | 1,745,894,723 |
| 2018-08-23 | 2018-08-21 | 11.250 | 162,361,518 | +43,574 | 22.59% | 1,826,518,360 |
| 2018-08-22 | 2018-08-20 | 11.332 | 162,317,944 | +16,341 | 22.58% | 1,839,438,410 |
| 2018-08-21 | 2018-08-17 | 11.140 | 162,301,603 | +80,613 | 22.58% | 1,807,965,810 |
| 2018-08-20 | 2018-08-16 | 11.126 | 162,220,990 | +62,093 | 22.57% | 1,804,834,112 |
| 2018-08-17 | 2018-08-15 | 10.685 | 162,158,897 | +80,613 | 22.56% | 1,732,692,061 |
| 2018-08-16 | 2018-08-14 | 11.415 | 162,078,284 | +4,358 | 22.55% | 1,850,112,950 |
| 2018-08-15 | 2018-08-13 | 12.365 | 162,073,926 | -477,141 | 22.55% | 2,004,049,164 |
| 2018-08-14 | 2018-08-10 | 12.530 | 162,551,067 | +5,447 | 22.62% | 2,036,808,034 |
| 2018-08-13 | 2018-08-09 | 12.585 | 162,545,620 | -142,707 | 22.62% | 2,045,692,484 |
| 2018-08-10 | 2018-08-08 | 13.219 | 162,688,327 | +81,702 | 22.64% | 2,150,534,968 |
| 2018-08-09 | 2018-08-07 | 13.054 | 162,606,625 | +27,234 | 22.63% | 2,122,586,783 |
| 2018-08-08 | 2018-08-06 | 12.806 | 162,579,391 | -46,842 | 22.62% | 2,081,935,754 |
| 2018-08-07 | 2018-08-03 | 12.875 | 162,626,233 | +51,200 | 22.63% | 2,093,732,024 |
| 2018-08-06 | 2018-08-02 | 12.723 | 162,575,033 | -96,953 | 22.62% | 2,068,448,463 |
| 2018-08-03 | 2018-08-01 | 13.329 | 162,671,986 | +127,455 | 22.63% | 2,168,238,285 |
| 2018-08-02 | 2018-07-31 | 13.604 | 162,544,531 | -10,894 | 22.62% | 2,211,302,663 |
| 2018-08-01 | 2018-07-30 | 13.315 | 162,555,425 | -19,608 | 22.62% | 2,164,446,345 |
| 2018-07-31 | 2018-07-27 | 14.513 | 162,575,033 | -65,362 | 22.62% | 2,359,463,939 |
| 2018-07-30 | 2018-07-26 | 14.816 | 162,640,395 | -9,804 | 22.63% | 2,409,681,116 |
| 2018-07-27 | 2018-07-25 | 14.568 | 162,650,199 | +37,038 | 22.63% | 2,369,513,292 |
| 2018-07-26 | 2018-07-24 | 13.770 | 162,613,161 | +60,641 | 22.63% | 2,239,105,592 |
| 2018-07-25 | 2018-07-23 | 13.356 | 162,552,520 | -13,072 | 22.62% | 2,171,122,477 |
| 2018-07-24 | 2018-07-20 | 13.398 | 162,565,592 | -25,055 | 22.62% | 2,178,012,424 |
| 2018-07-23 | 2018-07-19 | 13.356 | 162,590,647 | -33,771 | 22.62% | 2,171,631,717 |
| 2018-07-20 | 2018-07-18 | 13.274 | 162,624,418 | +35,949 | 22.63% | 2,158,647,214 |
| 2018-07-19 | 2018-07-17 | 13.425 | 162,588,469 | +16,341 | 22.62% | 2,182,796,455 |
| 2018-07-18 | 2018-07-16 | 13.274 | 162,572,128 | +192,817 | 22.62% | 2,157,953,126 |
| 2018-07-17 | 2018-07-13 | 13.370 | 162,379,311 | +230,945 | 22.59% | 2,171,044,907 |
| 2018-07-16 | 2018-07-12 | 12.558 | 162,148,366 | +35,949 | 22.56% | 2,036,227,495 |
| 2018-07-13 | 2018-07-11 | 11.677 | 162,112,417 | +35,171 | 22.56% | 1,892,914,577 |
| 2018-07-12 | 2018-07-10 | 10.947 | 162,077,246 | -1,387,485 | 22.55% | 1,774,222,407 |
| 2018-07-11 | 2018-07-09 | 10.245 | 163,464,731 | -221,140 | 22.74% | 1,674,618,490 |
| 2018-07-10 | 2018-07-06 | 10.300 | 163,685,871 | -592,613 | 22.78% | 1,685,899,470 |
| 2018-07-09 | 2018-07-05 | 10.327 | 164,278,484 | -372,562 | 22.86% | 1,696,527,221 |
| 2018-07-06 | 2018-07-04 | 10.341 | 164,651,046 | -669,958 | 22.91% | 1,702,641,888 |
| 2018-07-05 | 2018-07-03 | 10.272 | 165,321,004 | -1,396,563 | 23.00% | 1,698,187,908 |
| 2018-07-04 | 2018-06-29 | 10.189 | 166,717,567 | -1,603,541 | 23.20% | 1,698,759,764 |
| 2018-07-03 | 2018-06-28 | 9.542 | 168,321,108 | -189,549 | 23.42% | 1,606,166,999 |
| 2018-06-29 | 2018-06-27 | 9.721 | 168,510,657 | -754,928 | 23.45% | 1,638,139,775 |
| 2018-06-28 | 2018-06-26 | 9.790 | 169,265,585 | -991,320 | 23.55% | 1,657,132,175 |
| 2018-06-27 | 2018-06-25 | 10.107 | 170,256,905 | -932,494 | 23.69% | 1,720,757,522 |
| 2018-06-26 | 2018-06-22 | 9.831 | 171,189,399 | -1,105,703 | 23.82% | 1,683,038,154 |
| 2018-06-25 | 2018-06-21 | 9.818 | 172,295,102 | -299,575 | 23.97% | 1,691,536,385 |
| 2018-06-22 | 2018-06-20 | 9.597 | 172,594,677 | -1,075,201 | 24.01% | 1,656,452,772 |
| 2018-06-21 | 2018-06-19 | 9.460 | 173,669,878 | -873,668 | 24.16% | 1,642,858,347 |
| 2018-06-20 | 2018-06-15 | 9.515 | 174,543,546 | -738,588 | 24.29% | 1,660,736,477 |
| 2018-06-19 | 2018-06-14 | 8.413 | 175,282,134 | -709,175 | 24.39% | 1,474,679,845 |
| 2018-06-15 | 2018-06-13 | 8.124 | 175,991,309 | -732,051 | 24.49% | 1,429,756,619 |
| 2018-06-14 | 2018-06-12 | 7.766 | 176,723,360 | -147,064 | 24.59% | 1,372,435,511 |
| 2018-06-13 | 2018-06-11 | 7.780 | 176,870,424 | -79,524 | 24.61% | 1,376,013,033 |
| 2018-06-12 | 2018-06-08 | 7.780 | 176,949,948 | -447,728 | 24.62% | 1,376,631,712 |
| 2018-06-11 | 2018-06-07 | 7.780 | 177,397,676 | -137,259 | 24.68% | 1,380,114,937 |
| 2018-06-08 | 2018-06-06 | 7.804 | 177,534,935 | -407,422 | 24.70% | 1,385,419,667 |
| 2018-06-07 | 2018-06-05 | 7.651 | 177,942,357 | +871,171 | 24.76% | 1,361,516,439 |
| 2018-05-31 | 2018-05-29 | 7.472 | 177,071,186 | +44,449 | 24.76% | 1,323,000,703 |
| 2018-05-28 | 2018-05-24 | 7.555 | 177,026,737 | +47,700 | 24.75% | 1,337,364,917 |
| 2018-05-25 | 2018-05-23 | 7.541 | 176,979,037 | +32,524 | 24.74% | 1,334,555,837 |
| 2018-05-23 | 2018-05-18 | 7.485 | 176,946,513 | -4,337 | 24.74% | 1,324,517,476 |
| 2018-05-21 | 2018-05-17 | 7.472 | 176,950,850 | -39,028 | 24.74% | 1,322,101,604 |
| 2018-05-18 | 2018-05-16 | 7.444 | 176,989,878 | +4,337 | 24.75% | 1,317,495,452 |
| 2018-05-15 | 2018-05-11 | 7.513 | 176,985,541 | +20,598 | 24.75% | 1,329,707,249 |
| 2018-05-11 | 2018-05-09 | 7.444 | 176,964,943 | +11,925 | 24.74% | 1,317,309,838 |
| 2018-05-10 | 2018-05-08 | 7.458 | 176,953,018 | +13,009 | 24.74% | 1,319,669,436 |
| 2018-05-08 | 2018-05-04 | 7.485 | 176,940,009 | +7,589 | 24.74% | 1,324,468,791 |
| 2018-05-04 | 2018-05-02 | 7.458 | 176,932,420 | +24,935 | 24.74% | 1,319,515,822 |
| 2018-05-03 | 2018-04-30 | 7.527 | 176,907,485 | -30,355 | 24.73% | 1,331,568,544 |
| 2018-05-02 | 2018-04-27 | 7.513 | 176,937,840 | +6,504 | 24.74% | 1,329,348,868 |
| 2018-04-27 | 2018-04-25 | 7.555 | 176,931,336 | +41,196 | 24.74% | 1,336,644,202 |
| 2018-04-25 | 2018-04-23 | 7.568 | 176,890,140 | +32,524 | 24.73% | 1,338,780,479 |
| 2018-04-20 | 2018-04-18 | 7.610 | 176,857,616 | +31,439 | 24.73% | 1,345,875,462 |
| 2018-04-17 | 2018-04-13 | 7.707 | 176,826,177 | +32,523 | 24.72% | 1,362,762,492 |
| 2018-04-16 | 2018-04-12 | 7.707 | 176,793,654 | -9,757 | 24.72% | 1,362,511,844 |
| 2018-04-13 | 2018-04-11 | 7.734 | 176,803,411 | +11,925 | 24.72% | 1,367,479,632 |
| 2018-04-11 | 2018-04-09 | 7.748 | 176,791,486 | +2,168 | 24.72% | 1,369,833,530 |
| 2018-04-06 | 2018-04-03 | 7.776 | 176,789,318 | -36,859 | 24.72% | 1,374,708,934 |
| 2018-04-04 | 2018-03-29 | 7.762 | 176,826,177 | -3,253 | 24.72% | 1,372,548,938 |
| 2018-04-03 | 2018-03-28 | 7.596 | 176,829,430 | +10,842 | 24.72% | 1,343,214,312 |
| 2018-03-29 | 2018-03-27 | 7.693 | 176,818,588 | -108,411 | 24.72% | 1,360,257,499 |
| 2018-03-28 | 2018-03-26 | 7.693 | 176,926,999 | -3,253 | 24.74% | 1,361,091,500 |
| 2018-03-27 | 2018-03-23 | 7.707 | 176,930,252 | +2,169 | 24.74% | 1,363,564,577 |
| 2018-03-23 | 2018-03-21 | 7.804 | 176,928,083 | -129,009 | 24.74% | 1,380,684,010 |
| 2018-03-22 | 2018-03-20 | 7.734 | 177,057,092 | -32,524 | 24.76% | 1,369,441,719 |
| 2018-03-13 | 2018-03-09 | 7.790 | 177,089,616 | -32,523 | 24.76% | 1,379,494,300 |
| 2018-03-07 | 2018-03-05 | 7.651 | 177,122,139 | -21,682 | 24.76% | 1,355,240,585 |
| 2018-03-06 | 2018-03-02 | 7.665 | 177,143,821 | +4,336 | 24.77% | 1,357,857,490 |
| 2018-03-05 | 2018-03-01 | 7.748 | 177,139,485 | +23,851 | 24.77% | 1,372,529,931 |
| 2018-03-02 | 2018-02-28 | 7.776 | 177,115,634 | +47,701 | 24.76% | 1,377,246,359 |
| 2018-02-28 | 2018-02-26 | 7.859 | 177,067,933 | +2,168 | 24.76% | 1,391,575,175 |
| 2018-02-27 | 2018-02-23 | 7.900 | 177,065,765 | +4,336 | 24.76% | 1,398,907,915 |
| 2018-02-23 | 2018-02-21 | 7.831 | 177,061,429 | +7,589 | 24.76% | 1,386,624,327 |
| 2018-02-22 | 2018-02-20 | 7.900 | 177,053,840 | +4,336 | 24.75% | 1,398,813,702 |
| 2018-02-21 | 2018-02-15 | 7.970 | 177,049,504 | +14,094 | 24.75% | 1,411,027,952 |
| 2018-02-20 | 2018-02-13 | 7.734 | 177,035,410 | -13,010 | 24.75% | 1,369,274,020 |
| 2018-02-14 | 2018-02-12 | 7.402 | 177,048,420 | -7,588 | 24.75% | 1,310,582,174 |
| 2018-02-13 | 2018-02-09 | 7.278 | 177,056,008 | -3,253 | 24.75% | 1,288,590,222 |
| 2018-02-09 | 2018-02-07 | 7.472 | 177,059,261 | +170,205 | 24.76% | 1,322,911,605 |
| 2018-02-08 | 2018-02-06 | 7.472 | 176,889,056 | +36,499 | 24.73% | 1,321,639,905 |
| 2018-02-07 | 2018-02-05 | 7.984 | 176,852,557 | +43,726 | 24.73% | 1,411,905,323 |
| 2018-02-06 | 2018-02-02 | 8.219 | 176,808,831 | +39,750 | 24.72% | 1,453,144,548 |
| 2018-02-05 | 2018-02-01 | 8.288 | 176,769,081 | +34,692 | 24.71% | 1,465,046,960 |
| 2018-02-01 | 2018-01-30 | 8.288 | 176,734,389 | -83,477 | 24.71% | 1,464,759,436 |
| 2018-01-31 | 2018-01-29 | 8.440 | 176,817,866 | -66,130 | 24.72% | 1,492,362,745 |
| 2018-01-30 | 2018-01-26 | 8.440 | 176,883,996 | +263,438 | 24.73% | 1,492,920,890 |
| 2018-01-29 | 2018-01-25 | 8.371 | 176,620,558 | +198,392 | 24.69% | 1,478,478,612 |
| 2018-01-26 | 2018-01-24 | 8.274 | 176,422,166 | +212,485 | 24.67% | 1,459,730,737 |
| 2018-01-25 | 2018-01-23 | 8.219 | 176,209,681 | +247,177 | 24.64% | 1,448,220,294 |
| 2018-01-24 | 2018-01-22 | 8.233 | 175,962,504 | +164,785 | 24.60% | 1,448,623,474 |
| 2018-01-23 | 2018-01-19 | 8.205 | 175,797,719 | +289,818 | 24.58% | 1,442,402,107 |
| 2018-01-22 | 2018-01-18 | 8.219 | 175,507,901 | +57,458 | 24.54% | 1,442,452,552 |
| 2018-01-19 | 2018-01-17 | 8.385 | 175,450,443 | +118,168 | 24.53% | 1,471,111,236 |
| 2018-01-18 | 2018-01-16 | 8.399 | 175,332,275 | +2,168 | 24.51% | 1,472,546,366 |
| 2018-01-12 | 2018-01-10 | 8.426 | 175,330,107 | -1,084 | 24.51% | 1,477,379,980 |
| 2018-01-11 | 2018-01-09 | 8.440 | 175,331,191 | +20,598 | 24.51% | 1,479,815,041 |
| 2018-01-10 | 2018-01-08 | 8.509 | 175,310,593 | +15,177 | 24.51% | 1,491,769,398 |
| 2018-01-09 | 2018-01-05 | 8.440 | 175,295,416 | +48,785 | 24.51% | 1,479,513,095 |
| 2018-01-08 | 2018-01-04 | 8.482 | 175,246,631 | -11,925 | 24.50% | 1,486,375,613 |
| 2018-01-05 | 2018-01-03 | 8.426 | 175,258,556 | -1,084 | 24.50% | 1,476,777,072 |
| 2018-01-03 | 2017-12-29 | 8.509 | 175,259,640 | +22,766 | 24.50% | 1,491,335,823 |
| 2018-01-02 | 2017-12-28 | 8.399 | 175,236,874 | -8,673 | 24.50% | 1,471,745,130 |
| 2017-12-29 | 2017-12-27 | 8.565 | 175,245,547 | +166,953 | 24.50% | 1,500,914,867 |
| 2017-12-28 | 2017-12-22 | 8.011 | 175,078,594 | -10,841 | 24.48% | 1,402,587,723 |
| 2017-12-27 | 2017-12-21 | 7.873 | 175,089,435 | -58,542 | 24.48% | 1,378,448,759 |
| 2017-12-22 | 2017-12-20 | 7.776 | 175,147,977 | +1,084 | 24.49% | 1,361,945,911 |
| 2017-12-21 | 2017-12-19 | 7.804 | 175,146,893 | +106,243 | 24.49% | 1,366,784,235 |
| 2017-12-20 | 2017-12-18 | 7.679 | 175,040,650 | +2,168 | 24.47% | 1,344,157,995 |
| 2017-12-19 | 2017-12-15 | 7.804 | 175,038,482 | +5,603 | 24.47% | 1,365,938,234 |
| 2017-12-18 | 2017-12-14 | 7.790 | 175,032,879 | +8,673 | 24.47% | 1,363,472,711 |
| 2017-12-15 | 2017-12-13 | 7.804 | 175,024,206 | +87,813 | 24.47% | 1,365,826,829 |
| 2017-12-13 | 2017-12-11 | 7.845 | 174,936,393 | +162,616 | 24.46% | 1,372,402,959 |
| 2017-12-12 | 2017-12-08 | 7.845 | 174,773,777 | +359,925 | 24.44% | 1,371,127,211 |
| 2017-12-11 | 2017-12-07 | 7.845 | 174,413,852 | +187,550 | 24.39% | 1,368,303,544 |
| 2017-12-08 | 2017-12-06 | 7.845 | 174,226,302 | +563,737 | 24.36% | 1,366,832,185 |
| 2017-12-07 | 2017-12-05 | 7.845 | 173,662,565 | +318,728 | 24.28% | 1,362,409,582 |
| 2017-12-06 | 2017-12-04 | 7.887 | 173,343,837 | +368,597 | 24.24% | 1,367,104,398 |
| 2017-12-05 | 2017-12-01 | 7.887 | 172,975,240 | +371,849 | 24.18% | 1,364,197,397 |
| 2017-12-04 | 2017-11-30 | 7.873 | 172,603,391 | +306,803 | 24.13% | 1,358,876,566 |
| 2017-12-01 | 2017-11-29 | 7.887 | 172,296,588 | +478,092 | 24.09% | 1,358,845,098 |
| 2017-11-30 | 2017-11-28 | 7.776 | 171,818,496 | +302,466 | 24.02% | 1,336,055,957 |
| 2017-11-29 | 2017-11-27 | 7.776 | 171,516,030 | +247,177 | 23.98% | 1,333,703,990 |
| 2017-11-28 | 2017-11-24 | 7.859 | 171,268,853 | +424,971 | 23.95% | 1,346,000,261 |
| 2017-11-27 | 2017-11-23 | 7.859 | 170,843,882 | +516,035 | 23.89% | 1,342,660,418 |
| 2017-11-24 | 2017-11-22 | 7.734 | 170,327,847 | +485,681 | 23.81% | 1,317,394,615 |
| 2017-11-23 | 2017-11-21 | 7.555 | 169,842,166 | +324,149 | 23.75% | 1,283,088,409 |
| 2017-11-22 | 2017-11-20 | 7.762 | 169,518,017 | +356,671 | 23.70% | 1,315,822,001 |
| 2017-11-21 | 2017-11-17 | 7.817 | 169,161,346 | +933,418 | 23.65% | 1,322,415,708 |
| 2017-11-20 | 2017-11-16 | 7.790 | 168,227,928 | +1,265,155 | 23.52% | 1,310,463,442 |
| 2017-11-17 | 2017-11-15 | 7.845 | 166,962,773 | +173,457 | 23.34% | 1,309,848,681 |
| 2017-11-16 | 2017-11-14 | 7.873 | 166,789,316 | -17,346 | 23.32% | 1,313,103,362 |
| 2017-11-15 | 2017-11-13 | 7.859 | 166,806,662 | +256,934 | 23.32% | 1,310,931,945 |
| 2017-11-14 | 2017-11-10 | 7.942 | 166,549,728 | +94,318 | 23.29% | 1,322,739,246 |
| 2017-11-13 | 2017-11-09 | 8.025 | 166,455,410 | +52,037 | 23.27% | 1,335,808,884 |
| 2017-11-10 | 2017-11-08 | 7.790 | 166,403,373 | +243,924 | 23.27% | 1,296,250,507 |
| 2017-11-09 | 2017-11-07 | 7.734 | 166,159,449 | +417,382 | 23.23% | 1,285,154,290 |
| 2017-11-08 | 2017-11-06 | 7.804 | 165,742,067 | +186,467 | 23.17% | 1,293,392,308 |
| 2017-11-07 | 2017-11-03 | 7.845 | 165,555,600 | +173,457 | 23.15% | 1,298,809,192 |
| 2017-11-06 | 2017-11-02 | 7.790 | 165,382,143 | +441,233 | 23.12% | 1,288,295,320 |
| 2017-11-03 | 2017-11-01 | 7.790 | 164,940,910 | +117,083 | 23.06% | 1,284,858,199 |
| 2017-11-02 | 2017-10-31 | 7.804 | 164,823,827 | +10,841 | 23.04% | 1,286,226,689 |
| 2017-11-01 | 2017-10-30 | 7.804 | 164,812,986 | +164,785 | 23.04% | 1,286,142,090 |
| 2017-10-31 | 2017-10-27 | 7.790 | 164,648,201 | +60,710 | 23.02% | 1,282,578,052 |
| 2017-10-30 | 2017-10-26 | 7.790 | 164,587,491 | +61,794 | 23.01% | 1,282,105,133 |
| 2017-10-27 | 2017-10-25 | 7.817 | 164,525,697 | +177,794 | 23.00% | 1,286,176,607 |
| 2017-10-26 | 2017-10-24 | 7.790 | 164,347,903 | +134,430 | 22.98% | 1,280,238,788 |
| 2017-10-25 | 2017-10-23 | 7.817 | 164,213,473 | +32,523 | 22.96% | 1,283,735,801 |
| 2017-10-24 | 2017-10-20 | 8.156 | 164,180,950 | +30,355 | 22.95% | 1,338,979,964 |
| 2017-10-23 | 2017-10-19 | 8.156 | 164,150,595 | +2,658,412 | 22.95% | 1,338,732,404 |
| 2017-10-20 | 2017-10-18 | 8.212 | 161,492,183 | +21,336 | 22.95% | 1,326,134,804 |
| 2017-10-19 | 2017-10-17 | 8.127 | 161,470,847 | +10,667 | 22.94% | 1,312,336,725 |
| 2017-10-18 | 2017-10-16 | 8.113 | 161,460,180 | +77,874 | 22.94% | 1,309,979,701 |
| 2017-10-17 | 2017-10-13 | 7.987 | 161,382,306 | -7,467 | 22.93% | 1,288,924,780 |
| 2017-10-16 | 2017-10-12 | 8.001 | 161,389,773 | -204,819 | 22.93% | 1,291,253,756 |
| 2017-10-13 | 2017-10-11 | 8.029 | 161,594,592 | -3,200 | 22.96% | 1,297,436,918 |
| 2017-10-11 | 2017-10-09 | 8.226 | 161,597,792 | -54,405 | 22.96% | 1,329,274,303 |
| 2017-10-10 | 2017-10-06 | 8.296 | 161,652,197 | -20,269 | 22.97% | 1,341,086,973 |
| 2017-10-09 | 2017-10-04 | 8.254 | 161,672,466 | +70,407 | 22.97% | 1,334,435,186 |
| 2017-10-06 | 2017-10-03 | 8.198 | 161,602,059 | -6,401 | 22.96% | 1,324,764,755 |
| 2017-10-04 | 2017-09-29 | 7.959 | 161,608,460 | +320,029 | 22.96% | 1,286,186,195 |
| 2017-10-03 | 2017-09-28 | 7.987 | 161,288,431 | +366,966 | 22.92% | 1,288,175,021 |
| 2017-09-29 | 2017-09-27 | 7.959 | 160,921,465 | +1,067 | 22.86% | 1,280,718,637 |
| 2017-09-28 | 2017-09-26 | 7.832 | 160,920,398 | -8,534 | 22.86% | 1,260,345,497 |
| 2017-09-27 | 2017-09-25 | 7.340 | 160,928,932 | +72,540 | 22.87% | 1,181,212,279 |
| 2017-09-26 | 2017-09-22 | 7.621 | 160,856,392 | +115,210 | 22.86% | 1,225,916,613 |
| 2017-09-25 | 2017-09-21 | 8.113 | 160,741,182 | +77,874 | 22.84% | 1,304,146,234 |
| 2017-09-22 | 2017-09-20 | 8.198 | 160,663,308 | -12,801 | 22.83% | 1,317,069,159 |
| 2017-09-21 | 2017-09-19 | 8.141 | 160,676,109 | -56,538 | 22.83% | 1,308,136,882 |
| 2017-09-20 | 2017-09-18 | 8.409 | 160,732,647 | -2,134 | 22.84% | 1,351,539,060 |
| 2017-09-19 | 2017-09-15 | 8.310 | 160,734,781 | -34,136 | 22.84% | 1,335,736,103 |
| 2017-09-18 | 2017-09-14 | 8.226 | 160,768,917 | -27,736 | 22.84% | 1,322,456,127 |
| 2017-09-15 | 2017-09-13 | 8.338 | 160,796,653 | -66,140 | 22.85% | 1,340,772,268 |
| 2017-09-14 | 2017-09-12 | 8.395 | 160,862,793 | +2,134 | 22.86% | 1,350,371,479 |
| 2017-09-13 | 2017-09-11 | 8.310 | 160,860,659 | -90,675 | 22.86% | 1,336,782,173 |
| 2017-09-12 | 2017-09-08 | 8.057 | 160,951,334 | +2,134 | 22.87% | 1,296,798,571 |
| 2017-09-11 | 2017-09-07 | 7.804 | 160,949,200 | -137,613 | 22.87% | 1,256,044,789 |
| 2017-09-08 | 2017-09-06 | 7.706 | 161,086,813 | -9,601 | 22.89% | 1,241,263,167 |
| 2017-09-06 | 2017-09-04 | 7.002 | 161,096,414 | +69,340 | 22.89% | 1,128,076,460 |
| 2017-09-05 | 2017-09-01 | 7.256 | 161,027,074 | -1,067 | 22.88% | 1,168,347,205 |
| 2017-09-01 | 2017-08-30 | 7.481 | 161,028,141 | -21,335 | 22.88% | 1,204,583,007 |
| 2017-08-31 | 2017-08-29 | 7.593 | 161,049,476 | -44,804 | 22.88% | 1,222,859,035 |
| 2017-08-30 | 2017-08-28 | 7.691 | 161,094,280 | +2,133 | 22.89% | 1,239,055,521 |
| 2017-08-28 | 2017-08-24 | 7.551 | 161,092,147 | +66,140 | 22.89% | 1,216,387,577 |
| 2017-08-25 | 2017-08-22 | 7.438 | 161,026,007 | -69,340 | 22.88% | 1,197,774,372 |
| 2017-08-24 | 2017-08-21 | 7.663 | 161,095,347 | +5,334 | 22.89% | 1,234,533,330 |
| 2017-08-18 | 2017-08-16 | 7.242 | 161,090,013 | +26,669 | 22.89% | 1,166,538,741 |
| 2017-08-17 | 2017-08-15 | 7.199 | 161,063,344 | -114,144 | 22.89% | 1,159,551,370 |
| 2017-08-16 | 2017-08-14 | 7.677 | 161,177,488 | -163,214 | 22.90% | 1,237,429,161 |
| 2017-08-15 | 2017-08-11 | 7.706 | 161,340,702 | -52,272 | 22.92% | 1,243,219,523 |
| 2017-08-11 | 2017-08-09 | 7.706 | 161,392,974 | -4,267 | 22.93% | 1,243,622,308 |
| 2017-08-10 | 2017-08-08 | 7.734 | 161,397,241 | +11,735 | 22.93% | 1,248,194,075 |
| 2017-08-09 | 2017-08-07 | 7.312 | 161,385,506 | +4,267 | 22.93% | 1,180,024,957 |
| 2017-08-08 | 2017-08-04 | 7.242 | 161,381,239 | +72,539 | 22.93% | 1,168,647,664 |
| 2017-08-07 | 2017-08-03 | 7.031 | 161,308,700 | +34,137 | 22.92% | 1,134,099,388 |
| 2017-08-03 | 2017-08-01 | 6.721 | 161,274,563 | +55,472 | 22.92% | 1,083,969,571 |
| 2017-08-01 | 2017-07-28 | 6.693 | 161,219,091 | -4,267 | 22.91% | 1,079,062,852 |
| 2017-07-31 | 2017-07-27 | 6.862 | 161,223,358 | +5,333 | 22.91% | 1,106,295,397 |
| 2017-07-28 | 2017-07-26 | 6.946 | 161,218,025 | -4,267 | 22.91% | 1,119,860,345 |
| 2017-07-27 | 2017-07-25 | 7.101 | 161,222,292 | +4,267 | 22.91% | 1,144,826,806 |
| 2017-07-26 | 2017-07-24 | 6.820 | 161,218,025 | +109,877 | 22.91% | 1,099,458,031 |
| 2017-07-25 | 2017-07-21 | 6.609 | 161,108,148 | +215,486 | 22.89% | 1,064,728,021 |
| 2017-07-24 | 2017-07-20 | 6.426 | 160,892,662 | +348,832 | 22.86% | 1,033,893,388 |
| 2017-07-21 | 2017-07-19 | 6.538 | 160,543,830 | +648,591 | 22.81% | 1,049,711,350 |
| 2017-07-20 | 2017-07-18 | 6.988 | 159,895,239 | +22,402 | 22.72% | 1,117,416,917 |
| 2017-07-19 | 2017-07-17 | 6.904 | 159,872,837 | -8,534 | 22.72% | 1,103,772,309 |
| 2017-07-18 | 2017-07-14 | 7.523 | 159,881,371 | +174,949 | 22.72% | 1,202,748,895 |
| 2017-07-17 | 2017-07-13 | 6.426 | 159,706,422 | +389,369 | 22.69% | 1,026,270,631 |
| 2017-07-14 | 2017-07-12 | 5.976 | 159,317,053 | +529,114 | 22.64% | 952,082,352 |
| 2017-07-13 | 2017-07-11 | 5.976 | 158,787,939 | +498,179 | 22.56% | 948,920,355 |
| 2017-07-12 | 2017-07-10 | 5.990 | 158,289,760 | +509,912 | 22.49% | 948,168,974 |
| 2017-07-11 | 2017-07-07 | 6.046 | 157,779,848 | +412,838 | 22.42% | 953,988,874 |
| 2017-07-10 | 2017-07-06 | 5.906 | 157,367,010 | +41,603 | 22.36% | 929,364,982 |
| 2017-07-07 | 2017-07-05 | 5.976 | 157,325,407 | +359,500 | 22.35% | 940,180,230 |
| 2017-07-06 | 2017-07-04 | 6.032 | 156,965,907 | +595,253 | 22.30% | 946,860,385 |
| 2017-07-05 | 2017-07-03 | 6.074 | 156,370,654 | +402,170 | 22.22% | 949,865,951 |
| 2017-07-04 | 2017-06-30 | 5.906 | 155,968,484 | +1,008,091 | 22.16% | 921,105,683 |
| 2017-06-29 | 2017-06-27 | 6.004 | 154,960,393 | +73,607 | 22.02% | 930,404,720 |
| 2017-06-28 | 2017-06-26 | 5.906 | 154,886,786 | -20,269 | 22.01% | 914,717,481 |
| 2017-06-26 | 2017-06-22 | 5.878 | 154,907,055 | -1,067 | 22.01% | 910,480,817 |
| 2017-06-23 | 2017-06-21 | 5.751 | 154,908,122 | -2,133 | 22.01% | 890,883,299 |
| 2017-06-21 | 2017-06-19 | 5.624 | 154,910,255 | +8,534 | 22.01% | 871,291,507 |
| 2017-06-19 | 2017-06-15 | 5.878 | 154,901,721 | +2,134 | 22.01% | 910,449,466 |
| 2017-06-15 | 2017-06-13 | 5.765 | 154,899,587 | +21,335 | 22.01% | 893,012,293 |
| 2017-06-14 | 2017-06-12 | 5.906 | 154,878,252 | +1,067 | 22.01% | 914,667,082 |
| 2017-06-13 | 2017-06-09 | 5.906 | 154,877,185 | +6,400 | 22.01% | 914,660,781 |
| 2017-06-02 | 2017-05-31 | 6.074 | 154,870,785 | +4,267 | 22.01% | 940,755,069 |
| 2017-06-01 | 2017-05-29 | 6.046 | 154,866,518 | +21,335,260 | 22.00% | 936,373,922 |
| 2017-05-26 | 2017-05-24 | 6.004 | 133,531,258 | -1,067 | 18.97% | 801,741,079 |
| 2017-05-25 | 2017-05-23 | 6.328 | 133,532,325 | +1,067 | 18.97% | 844,932,947 |
| 2017-05-23 | 2017-05-19 | 6.117 | 133,531,258 | -7,467 | 18.97% | 816,761,989 |
| 2017-05-16 | 2017-05-12 | 6.257 | 133,538,725 | +10,667 | 18.97% | 835,584,850 |
| 2017-05-15 | 2017-05-11 | 5.906 | 133,528,058 | +9,601 | 18.97% | 788,578,884 |
| 2017-05-11 | 2017-05-09 | 6.328 | 133,518,457 | +2,134 | 18.97% | 844,845,197 |
| 2017-05-10 | 2017-05-08 | 6.299 | 133,516,323 | +92,808 | 18.97% | 841,076,886 |
| 2017-05-04 | 2017-04-28 | 6.412 | 133,423,515 | +11,734 | 18.96% | 855,501,039 |
| 2017-04-11 | 2017-04-07 | 7.931 | 133,411,781 | -5,333 | 18.96% | 1,058,026,649 |
| 2017-04-07 | 2017-04-05 | 8.366 | 133,417,114 | -6,401 | 18.96% | 1,116,225,214 |
| 2017-03-22 | 2017-03-20 | 8.845 | 133,423,515 | -7,467 | 18.96% | 1,180,066,126 |
| 2017-03-14 | 2017-03-10 | 8.859 | 133,430,982 | -2,134 | 18.96% | 1,182,008,372 |
| 2017-03-09 | 2017-03-07 | 8.816 | 133,433,116 | -3,200 | 18.96% | 1,176,398,574 |
| 2017-03-08 | 2017-03-06 | 8.957 | 133,436,316 | -12,801 | 18.96% | 1,195,189,575 |
| 2017-02-27 | 2017-02-23 | 9.112 | 133,449,117 | +4,267 | 18.96% | 1,215,945,280 |
| 2017-02-21 | 2017-02-17 | 9.449 | 133,444,850 | +1,066 | 18.96% | 1,260,939,970 |
| 2017-02-20 | 2017-02-16 | 9.463 | 133,443,784 | -2,133 | 18.96% | 1,262,806,281 |
| 2017-02-02 | 2017-01-27 | 10.363 | 133,445,917 | -8,534 | 18.96% | 1,382,916,948 |
| 2017-01-24 | 2017-01-20 | 9.829 | 133,454,451 | -1,067 | 18.96% | 1,311,697,103 |
| 2017-01-19 | 2017-01-17 | 10.321 | 133,455,518 | +12,801 | 18.96% | 1,377,386,798 |
| 2017-01-13 | 2017-01-11 | 10.335 | 133,442,717 | -34,136 | 18.96% | 1,379,131,048 |
| 2017-01-12 | 2017-01-10 | 10.194 | 133,476,853 | -4,267 | 18.97% | 1,360,715,356 |
| 2017-01-10 | 2017-01-06 | 9.871 | 133,481,120 | -687 | 18.97% | 1,317,589,954 |
| 2017-01-09 | 2017-01-05 | 9.857 | 133,481,807 | -1,067 | 18.97% | 1,315,719,817 |
| 2016-12-30 | 2016-12-28 | 10.124 | 133,482,874 | -4,318 | 18.97% | 1,351,392,069 |
| 2016-12-29 | 2016-12-23 | 10.096 | 133,487,192 | -21,335 | 18.97% | 1,347,681,797 |
| 2016-12-28 | 2016-12-22 | 10.124 | 133,508,527 | -21,335 | 18.97% | 1,351,651,783 |
| 2016-12-23 | 2016-12-21 | 9.843 | 133,529,862 | -9,601 | 18.97% | 1,314,315,897 |
| 2016-12-20 | 2016-12-16 | 9.351 | 133,539,463 | -74,967 | 18.97% | 1,248,689,879 |
| 2016-12-19 | 2016-12-15 | 9.365 | 133,614,430 | -9,601 | 18.98% | 1,251,269,657 |
| 2016-12-16 | 2016-12-14 | 9.590 | 133,624,031 | -4,267 | 18.99% | 1,281,422,261 |
| 2016-12-09 | 2016-12-07 | 9.632 | 133,628,298 | +4,267 | 18.99% | 1,287,100,115 |
| 2016-12-05 | 2016-12-01 | 9.773 | 133,624,031 | +1,067 | 18.99% | 1,305,848,198 |
| 2016-12-02 | 2016-11-30 | 9.660 | 133,622,964 | +12,801 | 18.99% | 1,290,806,545 |
| 2016-11-30 | 2016-11-28 | 9.871 | 133,610,163 | +1,067 | 18.98% | 1,318,863,735 |
| 2016-11-24 | 2016-11-22 | 10.124 | 133,609,096 | -25,603 | 18.98% | 1,352,669,952 |
| 2016-11-23 | 2016-11-21 | 9.871 | 133,634,699 | -74,673 | 18.99% | 1,319,105,930 |
| 2016-11-22 | 2016-11-18 | 9.983 | 133,709,372 | +6,401 | 19.00% | 1,334,883,972 |
| 2016-11-15 | 2016-11-11 | 10.335 | 133,702,971 | -1,067 | 19.00% | 1,381,820,774 |
| 2016-10-24 | 2016-10-19 | 10.383 | 133,704,038 | +1,522,282 | 19.00% | 1,388,237,305 |
| 2016-10-20 | 2016-10-18 | 10.155 | 132,181,756 | -11,601 | 19.00% | 1,342,350,892 |
| 2016-10-19 | 2016-10-17 | 9.814 | 132,193,357 | -1,055 | 19.00% | 1,297,343,706 |
| 2016-10-18 | 2016-10-14 | 9.885 | 132,194,412 | -1,054 | 19.00% | 1,306,755,176 |
| 2016-10-17 | 2016-10-13 | 9.970 | 132,195,466 | -4,219 | 19.00% | 1,318,047,025 |
| 2016-10-14 | 2016-10-12 | 9.985 | 132,199,685 | +4,219 | 19.00% | 1,319,969,388 |
| 2016-10-11 | 2016-10-06 | 9.814 | 132,195,466 | -1,055 | 19.00% | 1,297,364,404 |
| 2016-10-07 | 2016-10-05 | 9.544 | 132,196,521 | -1,055 | 19.00% | 1,261,649,945 |
| 2016-10-03 | 2016-09-29 | 9.501 | 132,197,576 | -1,054 | 19.00% | 1,256,019,209 |
| 2016-09-30 | 2016-09-28 | 9.117 | 132,198,630 | +1,054 | 19.00% | 1,205,261,575 |
| 2016-09-29 | 2016-09-27 | 8.804 | 132,197,576 | +27,421 | 19.00% | 1,163,886,063 |
| 2016-09-23 | 2016-09-21 | 9.615 | 132,170,155 | +40,075 | 19.00% | 1,270,797,706 |
| 2016-09-21 | 2016-09-19 | 9.871 | 132,130,080 | +6,328 | 18.99% | 1,304,239,939 |
| 2016-09-20 | 2016-09-15 | 9.928 | 132,123,752 | -5,273 | 18.99% | 1,311,694,350 |
| 2016-09-19 | 2016-09-14 | 10.098 | 132,129,025 | -1,055 | 18.99% | 1,334,298,218 |
| 2016-09-15 | 2016-09-13 | 10.127 | 132,130,080 | -1,055 | 18.99% | 1,338,067,488 |
| 2016-09-12 | 2016-09-08 | 10.098 | 132,131,135 | -17,928 | 18.99% | 1,334,319,526 |
| 2016-09-08 | 2016-09-06 | 9.885 | 132,149,063 | -1,055 | 18.99% | 1,306,306,897 |
| 2016-09-07 | 2016-09-05 | 9.956 | 132,150,118 | +68,550 | 18.99% | 1,315,715,292 |
| 2016-09-05 | 2016-09-01 | 9.814 | 132,081,568 | -34,802 | 18.98% | 1,296,246,610 |
| 2016-09-02 | 2016-08-31 | 9.387 | 132,116,370 | -8,437 | 18.99% | 1,240,214,758 |
| 2016-09-01 | 2016-08-30 | 9.145 | 132,124,807 | +8,437 | 18.99% | 1,208,346,993 |
| 2016-08-31 | 2016-08-29 | 9.032 | 132,116,370 | -2,109 | 18.99% | 1,193,236,927 |
| 2016-08-30 | 2016-08-26 | 9.202 | 132,118,479 | +44,294 | 18.99% | 1,215,805,694 |
| 2016-08-29 | 2016-08-25 | 9.117 | 132,074,185 | -2,110 | 18.98% | 1,204,127,004 |
| 2016-08-17 | 2016-08-15 | 8.861 | 132,076,295 | -1,054 | 18.98% | 1,170,332,462 |
| 2016-08-15 | 2016-08-11 | 9.003 | 132,077,349 | -8,437 | 18.98% | 1,189,127,384 |
| 2016-08-10 | 2016-08-08 | 8.676 | 132,085,786 | -6,328 | 18.98% | 1,145,993,744 |
| 2016-08-09 | 2016-08-05 | 8.761 | 132,092,114 | -2,109 | 18.61% | 1,157,321,256 |
| 2016-08-08 | 2016-08-04 | 8.690 | 132,094,223 | -9,492 | 18.61% | 1,147,945,743 |
| 2016-08-03 | 2016-07-29 | 8.449 | 132,103,715 | -2,109 | 18.61% | 1,116,086,366 |
| 2016-08-01 | 2016-07-28 | 8.605 | 132,105,824 | +21,093 | 18.61% | 1,136,772,780 |
| 2016-07-29 | 2016-07-27 | 8.463 | 132,084,731 | +5,273 | 18.61% | 1,117,804,642 |
| 2016-07-28 | 2016-07-26 | 8.577 | 132,079,458 | +147,646 | 18.61% | 1,132,788,724 |
| 2016-07-27 | 2016-07-25 | 8.534 | 131,931,812 | -2,109 | 18.59% | 1,125,892,963 |
| 2016-07-26 | 2016-07-22 | 8.392 | 131,933,921 | +314,276 | 18.59% | 1,107,145,778 |
| 2016-07-25 | 2016-07-21 | 8.306 | 131,619,645 | +35,857 | 18.54% | 1,093,276,188 |
| 2016-07-22 | 2016-07-20 | 8.249 | 131,583,788 | +124,445 | 18.54% | 1,085,492,195 |
| 2016-07-21 | 2016-07-19 | 8.449 | 131,459,343 | +40,075 | 18.52% | 1,110,642,350 |
| 2016-07-20 | 2016-07-18 | 8.178 | 131,419,268 | +1,049,344 | 18.51% | 1,074,789,006 |
| 2016-07-18 | 2016-07-14 | 8.036 | 130,369,924 | -1,539 | 18.37% | 1,047,664,401 |
| 2016-07-15 | 2016-07-13 | 7.865 | 130,371,463 | -1,078 | 18.37% | 1,025,425,227 |
| 2016-07-14 | 2016-07-12 | 8.107 | 130,372,541 | -462 | 18.37% | 1,056,956,984 |
| 2016-07-13 | 2016-07-11 | 8.207 | 130,373,003 | -1,517 | 18.37% | 1,069,940,949 |
| 2016-07-12 | 2016-07-08 | 8.420 | 130,374,520 | -1,054 | 18.37% | 1,097,768,478 |
| 2016-07-11 | 2016-07-07 | 8.406 | 130,375,574 | -616 | 18.37% | 1,095,923,000 |
| 2016-07-08 | 2016-07-06 | 8.377 | 130,376,190 | -1,209 | 18.37% | 1,092,219,453 |
| 2016-07-04 | 2016-06-29 | 8.278 | 130,377,399 | -703 | 18.37% | 1,079,248,924 |
| 2016-06-29 | 2016-06-27 | 8.335 | 130,378,102 | -462 | 18.37% | 1,086,672,302 |
| 2016-06-27 | 2016-06-23 | 8.321 | 130,378,564 | -154 | 18.37% | 1,084,821,756 |
| 2016-06-24 | 2016-06-22 | 8.249 | 130,378,718 | -6,426 | 18.37% | 1,075,551,046 |
| 2016-06-23 | 2016-06-21 | 7.937 | 130,385,144 | +1,061 | 18.37% | 1,034,805,282 |
| 2016-06-22 | 2016-06-20 | 7.823 | 130,384,083 | -524 | 18.37% | 1,019,961,064 |
| 2016-06-21 | 2016-06-17 | 7.752 | 130,384,607 | -1,015 | 18.37% | 1,010,692,753 |
| 2016-06-20 | 2016-06-16 | 8.107 | 130,385,622 | -175 | 18.37% | 1,057,063,034 |
| 2016-06-17 | 2016-06-15 | 7.993 | 130,385,797 | -2,096 | 18.37% | 1,042,228,461 |
| 2016-06-13 | 2016-06-08 | 8.406 | 130,387,893 | +5,858,985 | 18.37% | 1,096,026,552 |
| 2016-06-07 | 2016-06-03 | 8.406 | 124,528,908 | -873 | 17.54% | 1,046,776,556 |
| 2016-06-06 | 2016-06-02 | 8.548 | 124,529,781 | -3,675 | 17.54% | 1,064,495,974 |
| 2016-05-31 | 2016-05-27 | 7.979 | 124,533,456 | -2,110 | 17.54% | 993,676,980 |
| 2016-05-27 | 2016-05-25 | 7.865 | 124,535,566 | -873 | 17.54% | 979,523,494 |
| 2016-05-26 | 2016-05-24 | 7.851 | 124,536,439 | -524 | 17.54% | 977,759,058 |
| 2016-05-25 | 2016-05-23 | 8.036 | 124,536,963 | -1,048 | 17.54% | 1,000,790,203 |
| 2016-05-24 | 2016-05-20 | 8.107 | 124,538,011 | -2,109 | 17.54% | 1,009,655,250 |
| 2016-05-20 | 2016-05-18 | 8.107 | 124,540,120 | -4,394 | 17.54% | 1,009,672,348 |
| 2016-05-19 | 2016-05-17 | 8.164 | 124,544,514 | -524 | 17.55% | 1,016,793,641 |
| 2016-05-18 | 2016-05-16 | 8.178 | 124,545,038 | -2,109 | 17.55% | 1,018,569,344 |
| 2016-05-17 | 2016-05-13 | 8.107 | 124,547,147 | +886 | 17.55% | 1,009,729,318 |
| 2016-05-13 | 2016-05-11 | 8.107 | 124,546,261 | -3,144 | 17.55% | 1,009,722,135 |
| 2016-05-12 | 2016-05-10 | 8.249 | 124,549,405 | -698 | 17.55% | 1,027,462,494 |
| 2016-05-11 | 2016-05-09 | 8.292 | 124,550,103 | -3,144 | 17.55% | 1,032,782,743 |
| 2016-05-06 | 2016-05-04 | 8.249 | 124,553,247 | -13,799 | 17.55% | 1,027,494,189 |
| 2016-04-29 | 2016-04-27 | 8.249 | 124,567,046 | -1,928 | 17.55% | 1,027,608,023 |
| 2016-04-27 | 2016-04-25 | 8.207 | 124,568,974 | -2,445 | 17.55% | 1,022,308,631 |
| 2016-04-26 | 2016-04-22 | 8.249 | 124,571,419 | -18,446 | 17.55% | 1,027,644,097 |
| 2016-04-25 | 2016-04-21 | 8.178 | 124,589,865 | +879 | 17.55% | 1,018,935,954 |
| 2016-04-22 | 2016-04-20 | 8.249 | 124,588,986 | -4,555 | 17.55% | 1,027,789,015 |
| 2016-04-21 | 2016-04-19 | 8.150 | 124,593,541 | -175 | 17.55% | 1,015,421,788 |
| 2016-04-20 | 2016-04-18 | 8.349 | 124,593,716 | -175 | 17.55% | 1,040,232,856 |
| 2016-04-15 | 2016-04-13 | 8.022 | 124,593,891 | -927 | 17.55% | 999,475,562 |
| 2016-04-14 | 2016-04-12 | 8.036 | 124,594,818 | -1,918 | 17.55% | 1,001,255,131 |
| 2016-04-13 | 2016-04-11 | 7.894 | 124,596,736 | -871 | 17.55% | 983,548,942 |
| 2016-04-11 | 2016-04-07 | 8.136 | 124,597,607 | +246,790 | 17.55% | 1,013,682,753 |
| 2016-04-08 | 2016-04-06 | 8.107 | 124,350,817 | +706 | 17.52% | 1,008,137,630 |
| 2016-04-07 | 2016-04-05 | 8.107 | 124,350,111 | -9,492 | 17.52% | 1,008,131,906 |
| 2016-04-05 | 2016-03-31 | 8.249 | 124,359,603 | -1,054 | 17.52% | 1,025,896,735 |
| 2016-03-30 | 2016-03-24 | 8.164 | 124,360,657 | +2,989 | 17.52% | 1,015,292,615 |
| 2016-03-24 | 2016-03-22 | 8.178 | 124,357,668 | -1,054 | 17.52% | 1,017,036,972 |
| 2016-03-22 | 2016-03-18 | 7.965 | 124,358,722 | -288,966 | 17.52% | 990,513,968 |
| 2016-03-21 | 2016-03-17 | 8.406 | 124,647,688 | -1,054 | 17.56% | 1,047,775,008 |
| 2016-03-17 | 2016-03-15 | 8.520 | 124,648,742 | -8,437 | 17.56% | 1,061,967,068 |
| 2016-03-16 | 2016-03-14 | 8.534 | 124,657,179 | -1,055 | 17.56% | 1,063,811,968 |
| 2016-03-15 | 2016-03-11 | 8.249 | 124,658,234 | -1,054 | 17.56% | 1,028,360,272 |
| 2016-03-11 | 2016-03-09 | 8.079 | 124,659,288 | +249,241 | 17.56% | 1,007,092,368 |
| 2016-03-08 | 2016-03-04 | 8.463 | 124,410,047 | -1,055 | 17.53% | 1,052,855,443 |
| 2016-03-03 | 2016-03-01 | 8.534 | 124,411,102 | -105,462 | 17.53% | 1,061,711,971 |
| 2016-03-02 | 2016-02-29 | 8.534 | 124,516,564 | -1,054 | 17.54% | 1,062,611,974 |
| 2016-02-26 | 2016-02-24 | 8.861 | 124,517,618 | +9,491 | 17.54% | 1,103,354,772 |
| 2016-02-16 | 2016-02-12 | 8.662 | 124,508,127 | -6,327 | 17.54% | 1,078,478,073 |
| 2016-02-04 | 2016-02-02 | 8.392 | 124,514,454 | -70,308 | 17.54% | 1,044,884,068 |
| 2016-02-02 | 2016-01-29 | 8.534 | 124,584,762 | +1,054 | 17.55% | 1,063,193,969 |
| 2016-02-01 | 2016-01-28 | 8.520 | 124,583,708 | -4,218 | 17.55% | 1,061,412,999 |
| 2016-01-29 | 2016-01-27 | 8.534 | 124,587,926 | -69,253 | 17.55% | 1,063,220,970 |
| 2016-01-28 | 2016-01-26 | 8.534 | 124,657,179 | +5,273 | 17.56% | 1,063,811,968 |
| 2016-01-27 | 2016-01-25 | 8.477 | 124,651,906 | +2,109 | 17.56% | 1,056,675,189 |
| 2016-01-25 | 2016-01-21 | 8.591 | 124,649,797 | +5,273 | 17.56% | 1,070,840,631 |
| 2016-01-22 | 2016-01-20 | 8.918 | 124,644,524 | +1,055 | 17.56% | 1,111,570,650 |
| 2016-01-20 | 2016-01-18 | 9.032 | 124,643,469 | +1,054 | 17.56% | 1,125,743,841 |
| 2016-01-18 | 2016-01-14 | 9.032 | 124,642,415 | +6,328 | 17.56% | 1,125,734,322 |
| 2016-01-15 | 2016-01-13 | 9.174 | 124,636,087 | -3,164 | 17.56% | 1,143,404,369 |
| 2016-01-14 | 2016-01-12 | 9.530 | 124,639,251 | -1,054 | 17.56% | 1,187,752,519 |
| 2015-12-29 | 2015-12-24 | 9.956 | 124,640,305 | -8,437 | 17.56% | 1,240,945,962 |
| 2015-12-28 | 2015-12-22 | 9.572 | 124,648,742 | +7,784 | 17.56% | 1,193,161,664 |
| 2015-12-23 | 2015-12-21 | 9.572 | 124,640,958 | -2,109 | 17.56% | 1,193,087,154 |
| 2015-12-22 | 2015-12-18 | 9.643 | 124,643,067 | -17,363 | 17.56% | 1,201,971,438 |
| 2015-12-18 | 2015-12-16 | 9.672 | 124,660,430 | -21,093 | 17.56% | 1,205,685,007 |
| 2015-12-17 | 2015-12-15 | 9.629 | 124,681,523 | -42,184 | 17.56% | 1,200,568,914 |
| 2015-12-14 | 2015-12-10 | 9.814 | 124,723,707 | -4,219 | 17.57% | 1,224,036,668 |
| 2015-12-11 | 2015-12-09 | 9.956 | 124,727,926 | -10,546 | 17.57% | 1,241,818,335 |
| 2015-12-07 | 2015-12-03 | 9.743 | 124,738,472 | -42,185 | 17.57% | 1,215,310,691 |
| 2015-12-04 | 2015-12-02 | 9.615 | 124,780,657 | -17,928 | 17.58% | 1,199,748,708 |
| 2015-12-02 | 2015-11-30 | 10.098 | 124,798,585 | -4,219 | 17.58% | 1,260,272,144 |
| 2015-11-27 | 2015-11-25 | 10.113 | 124,802,804 | -14,764 | 17.58% | 1,262,089,840 |
| 2015-11-25 | 2015-11-23 | 9.956 | 124,817,568 | -2,109 | 17.58% | 1,242,710,831 |
| 2015-11-24 | 2015-11-20 | 10.141 | 124,819,677 | +1,054 | 17.58% | 1,265,811,134 |
| 2015-11-04 | 2015-11-02 | 9.714 | 124,818,623 | +47,458 | 17.58% | 1,212,540,959 |
| 2015-10-29 | 2015-10-27 | 10.241 | 124,771,165 | -3,164 | 17.58% | 1,277,741,656 |
| 2015-10-28 | 2015-10-26 | 10.098 | 124,774,329 | -2,109 | 17.58% | 1,260,027,196 |
| 2015-10-22 | 2015-10-19 | 10.568 | 124,776,438 | +3,164 | 17.58% | 1,318,614,127 |
| 2015-10-20 | 2015-10-16 | 10.568 | 124,773,274 | +139,561 | 17.58% | 1,318,580,691 |
| 2015-10-19 | 2015-10-15 | 10.511 | 124,633,713 | +1,054 | 17.56% | 1,310,015,091 |
| 2015-10-16 | 2015-10-14 | 10.383 | 124,632,659 | +2,110 | 17.56% | 1,294,049,972 |
| 2015-10-15 | 2015-10-13 | 10.440 | 124,630,549 | +1,054 | 17.56% | 1,301,118,629 |
| 2015-10-14 | 2015-10-12 | 10.440 | 124,629,495 | +1,055 | 17.56% | 1,301,107,625 |
| 2015-10-12 | 2015-10-08 | 9.956 | 124,628,440 | +18,831 | 17.56% | 1,240,827,831 |
| 2015-10-09 | 2015-10-07 | 9.899 | 124,609,609 | -4,218 | 17.55% | 1,233,550,972 |
| 2015-10-08 | 2015-10-06 | 10.127 | 124,613,827 | -152,217 | 17.56% | 1,261,951,181 |
| 2015-10-07 | 2015-10-05 | 10.212 | 124,766,044 | -4,218 | 17.58% | 1,274,140,077 |
| 2015-10-06 | 2015-10-02 | 10.312 | 124,770,262 | -5,273 | 17.58% | 1,286,605,550 |
| 2015-10-05 | 2015-09-30 | 9.956 | 124,775,535 | -20,038 | 17.58% | 1,242,292,341 |
| 2015-10-02 | 2015-09-29 | 9.956 | 124,795,573 | -35,857 | 17.58% | 1,242,491,844 |
| 2015-09-30 | 2015-09-25 | 9.985 | 124,831,430 | -17,929 | 17.59% | 1,246,399,840 |
| 2015-09-29 | 2015-09-24 | 9.956 | 124,849,359 | -7,382 | 17.59% | 1,243,027,349 |
| 2015-09-25 | 2015-09-23 | 9.956 | 124,856,741 | -12,655 | 17.59% | 1,243,100,845 |
| 2015-09-22 | 2015-09-18 | 9.686 | 124,869,396 | -95,971 | 17.59% | 1,209,482,113 |
| 2015-09-21 | 2015-09-17 | 9.956 | 124,965,367 | -31,638 | 17.60% | 1,244,182,349 |
| 2015-09-18 | 2015-09-16 | 9.914 | 124,997,005 | -7,382 | 17.61% | 1,239,163,784 |
| 2015-09-17 | 2015-09-15 | 9.814 | 125,004,387 | -10,547 | 17.61% | 1,226,791,258 |
| 2015-09-16 | 2015-09-14 | 9.786 | 125,014,934 | -15,819 | 17.61% | 1,223,338,549 |
| 2015-09-15 | 2015-09-11 | 9.672 | 125,030,753 | -1,054 | 17.61% | 1,209,266,680 |
| 2015-09-14 | 2015-09-10 | 9.743 | 125,031,807 | -10,547 | 17.61% | 1,218,168,615 |
| 2015-09-10 | 2015-09-08 | 9.643 | 125,042,354 | +25,311 | 17.62% | 1,205,821,885 |
| 2015-09-09 | 2015-09-07 | 9.601 | 125,017,043 | -16,874 | 17.61% | 1,200,243,388 |
| 2015-09-08 | 2015-09-04 | 9.786 | 125,033,917 | +49,567 | 17.61% | 1,223,524,308 |
| 2015-09-07 | 2015-09-02 | 9.800 | 124,984,350 | -17,928 | 17.61% | 1,224,816,941 |
| 2015-09-04 | 2015-09-01 | 9.402 | 125,002,278 | -8,437 | 17.61% | 1,175,210,638 |
| 2015-09-02 | 2015-08-31 | 9.885 | 125,010,715 | -2,109 | 17.61% | 1,235,743,602 |
| 2015-09-01 | 2015-08-28 | 9.871 | 125,012,824 | -4,219 | 17.61% | 1,233,986,372 |
| 2015-08-31 | 2015-08-27 | 9.871 | 125,017,043 | -34,802 | 17.61% | 1,234,028,017 |
| 2015-08-28 | 2015-08-26 | 9.885 | 125,051,845 | +3,164 | 17.62% | 1,236,150,177 |
| 2015-08-27 | 2015-08-25 | 9.956 | 125,048,681 | -18,983 | 17.62% | 1,245,011,842 |
| 2015-08-26 | 2015-08-24 | 9.885 | 125,067,664 | -22,147 | 17.62% | 1,236,306,549 |
| 2015-08-25 | 2015-08-21 | 10.070 | 125,089,811 | -2,110 | 17.62% | 1,259,654,728 |
| 2015-08-24 | 2015-08-20 | 9.956 | 125,091,921 | -6,327 | 17.62% | 1,245,442,349 |
| 2015-08-21 | 2015-08-19 | 10.070 | 125,098,248 | -1,055 | 17.62% | 1,259,739,688 |
| 2015-08-19 | 2015-08-17 | 9.942 | 125,099,303 | -17,928 | 17.62% | 1,243,736,537 |
| 2015-08-13 | 2015-08-11 | 10.170 | 125,117,231 | +34,200 | 17.63% | 1,272,387,791 |
| 2015-08-12 | 2015-08-10 | 10.298 | 125,083,031 | -1,055 | 17.62% | 1,288,051,684 |
| 2015-08-06 | 2015-08-04 | 10.155 | 125,084,086 | +44,731,246 | 17.62% | 1,270,271,628 |
| 2015-07-30 | 2015-07-28 | 10.027 | 80,352,840 | -13,710 | 11.32% | 805,724,696 |
| 2015-07-29 | 2015-07-27 | 10.056 | 80,366,550 | -25,311 | 11.32% | 808,148,304 |
| 2015-07-28 | 2015-07-24 | 10.241 | 80,391,861 | -25,311 | 11.33% | 823,267,376 |
| 2015-07-24 | 2015-07-22 | 10.369 | 80,417,172 | -4,218 | 11.33% | 833,820,660 |
| 2015-07-23 | 2015-07-21 | 10.198 | 80,421,390 | +9,491 | 11.33% | 820,138,232 |
| 2015-07-22 | 2015-07-20 | 10.369 | 80,411,899 | -1,054 | 11.33% | 833,765,986 |
| 2015-07-21 | 2015-07-17 | 10.511 | 80,412,953 | -1,055 | 11.33% | 845,214,184 |
| 2015-07-20 | 2015-07-16 | 10.468 | 80,414,008 | -2,109 | 11.33% | 841,794,047 |
| 2015-07-14 | 2015-07-10 | 10.170 | 80,416,117 | -1,597,745 | 11.33% | 817,796,914 |
| 2015-07-13 | 2015-07-09 | 10.027 | 82,013,862 | -3,568,123 | 11.55% | 822,380,317 |
| 2015-07-10 | 2015-07-08 | 9.942 | 85,581,985 | -8,437 | 12.06% | 850,855,593 |
| 2015-07-09 | 2015-07-07 | 10.383 | 85,590,422 | -17,928 | 12.06% | 888,677,848 |
| 2015-07-08 | 2015-07-06 | 10.667 | 85,608,350 | -43,239 | 12.06% | 913,216,431 |
| 2015-07-07 | 2015-07-03 | 10.198 | 85,651,589 | +26,365 | 12.07% | 873,475,860 |
| 2015-07-06 | 2015-07-02 | 10.198 | 85,625,224 | -6,328 | 12.06% | 873,206,989 |
| 2015-07-03 | 2015-06-30 | 10.042 | 85,631,552 | +7,734 | 12.06% | 859,874,051 |
| 2015-07-02 | 2015-06-29 | 10.098 | 85,623,818 | -84,369 | 12.06% | 864,667,758 |
| 2015-06-30 | 2015-06-26 | 10.497 | 85,708,187 | -37,966 | 12.07% | 899,652,927 |
| 2015-06-26 | 2015-06-24 | 10.824 | 85,746,153 | -3,626,127 | 12.08% | 928,101,828 |
| 2015-06-25 | 2015-06-23 | 10.767 | 89,372,280 | +6,328 | 12.59% | 962,265,785 |
| 2015-06-24 | 2015-06-22 | 10.738 | 89,365,952 | +10,546 | 12.59% | 959,655,518 |
| 2015-06-23 | 2015-06-19 | 10.867 | 89,355,406 | +73,397 | 12.59% | 970,980,522 |
| 2015-06-22 | 2015-06-18 | 10.696 | 89,282,009 | -13,710 | 12.58% | 954,944,478 |
| 2015-06-19 | 2015-06-17 | 11.265 | 89,295,719 | -1,055 | 12.58% | 1,005,893,837 |
| 2015-06-18 | 2015-06-16 | 11.066 | 89,296,774 | +2,109 | 12.58% | 988,124,559 |
| 2015-06-17 | 2015-06-15 | 11.123 | 89,294,665 | -51,676 | 12.58% | 993,181,434 |
| 2015-06-16 | 2015-06-12 | 11.535 | 89,346,341 | -58,004 | 12.59% | 1,030,609,052 |
| 2015-06-15 | 2015-06-11 | 11.364 | 89,404,345 | -12,655 | 12.60% | 1,016,018,772 |
| 2015-06-12 | 2015-06-10 | 10.895 | 89,417,000 | -4,389,318 | 12.60% | 974,193,419 |
| 2015-06-11 | 2015-06-09 | 10.795 | 93,806,318 | +5,273 | 13.22% | 1,012,675,242 |
| 2015-06-10 | 2015-06-08 | 10.468 | 93,801,045 | -25,311 | 13.21% | 981,932,915 |
| 2015-06-09 | 2015-06-05 | 10.738 | 93,826,356 | -25,310 | 13.22% | 1,007,553,528 |
| 2015-06-08 | 2015-06-04 | 10.724 | 93,851,666 | -52,731 | 13.22% | 1,006,490,452 |
| 2015-06-05 | 2015-06-03 | 10.710 | 93,904,397 | -31,639 | 13.23% | 1,005,720,335 |
| 2015-06-04 | 2015-06-02 | 10.909 | 93,936,036 | +8,898,157 | 13.23% | 1,024,764,142 |
| 2015-06-03 | 2015-06-01 | 10.724 | 85,037,879 | +15,820 | 11.98% | 911,969,035 |
| 2015-06-02 | 2015-05-29 | 10.653 | 85,022,059 | -11,399,008 | 11.98% | 905,752,962 |
| 2015-06-01 | 2015-05-28 | 12.090 | 96,421,067 | +1,054 | 13.58% | 1,165,701,045 |
| 2015-05-29 | 2015-05-27 | 12.602 | 96,420,013 | +22,147 | 13.58% | 1,215,058,631 |
| 2015-05-28 | 2015-05-26 | 12.630 | 96,397,866 | -84,369 | 13.58% | 1,217,521,706 |
| 2015-05-27 | 2015-05-22 | 12.516 | 96,482,235 | -30,936 | 13.59% | 1,207,609,037 |
| 2015-05-26 | 2015-05-21 | 12.260 | 96,513,171 | +18,983 | 13.60% | 1,183,287,230 |
| 2015-05-22 | 2015-05-20 | 12.047 | 96,494,188 | +147,647 | 13.59% | 1,162,467,696 |
| 2015-05-21 | 2015-05-19 | 12.004 | 96,346,541 | +11,601 | 13.57% | 1,156,577,931 |
| 2015-05-20 | 2015-05-18 | 12.033 | 96,334,940 | +165,926 | 13.57% | 1,159,179,044 |
| 2015-05-19 | 2015-05-15 | 10.980 | 96,169,014 | -1,054 | 13.55% | 1,055,963,218 |
| 2015-05-18 | 2015-05-14 | 10.980 | 96,170,068 | +13,006 | 13.55% | 1,055,974,791 |
| 2015-05-14 | 2015-05-12 | 11.094 | 96,157,062 | -83,314 | 16.52% | 1,066,773,245 |
| 2015-05-13 | 2015-05-11 | 10.753 | 96,240,376 | -89,643 | 16.53% | 1,034,845,305 |
| 2015-05-12 | 2015-05-08 | 11.379 | 96,330,019 | +7,383 | 16.55% | 1,096,094,403 |
| 2015-05-08 | 2015-05-06 | 11.393 | 96,322,636 | -2,110 | 16.55% | 1,097,380,408 |
| 2015-05-07 | 2015-05-05 | 11.094 | 96,324,746 | +8,437 | 16.55% | 1,068,633,543 |
| 2015-05-06 | 2015-05-04 | 11.094 | 96,316,309 | +2,109 | 16.55% | 1,068,539,943 |
| 2015-05-05 | 2015-04-30 | 11.165 | 96,314,200 | -3,163 | 16.55% | 1,075,366,010 |
| 2015-05-04 | 2015-04-29 | 11.322 | 96,317,363 | +3,163 | 16.55% | 1,090,470,644 |
| 2015-04-29 | 2015-04-27 | 11.165 | 96,314,200 | -24,256 | 16.55% | 1,075,366,010 |
| 2015-04-28 | 2015-04-24 | 11.236 | 96,338,456 | +41,130 | 16.55% | 1,082,488,023 |
| 2015-04-27 | 2015-04-23 | 11.151 | 96,297,326 | -45,348 | 16.54% | 1,073,807,956 |
| 2015-04-24 | 2015-04-22 | 11.094 | 96,342,674 | +44,294 | 16.55% | 1,068,832,438 |
| 2015-04-21 | 2015-04-17 | 11.208 | 96,298,380 | +66,441 | 16.54% | 1,079,298,381 |
| 2015-04-17 | 2015-04-15 | 11.108 | 96,231,939 | +50,621 | 16.53% | 1,068,972,659 |
| 2015-04-16 | 2015-04-14 | 10.838 | 96,181,318 | +3,164 | 16.52% | 1,042,418,289 |
| 2015-04-15 | 2015-04-13 | 10.667 | 96,178,154 | +56,949 | 16.52% | 1,025,968,501 |
| 2015-04-14 | 2015-04-10 | 10.810 | 96,121,205 | -12,655 | 16.51% | 1,039,032,485 |
| 2015-04-13 | 2015-04-09 | 11.179 | 96,133,860 | +1,055 | 16.52% | 1,074,719,809 |
| 2015-04-10 | 2015-04-08 | 11.222 | 96,132,805 | +5,273 | 16.51% | 1,078,809,953 |
| 2015-04-09 | 2015-04-02 | 11.251 | 96,127,532 | -9,492 | 16.51% | 1,081,485,255 |
| 2015-04-08 | 2015-04-01 | 11.094 | 96,137,024 | -3,164 | 16.52% | 1,066,550,942 |
| 2015-04-02 | 2015-03-31 | 11.051 | 96,140,188 | -2,109 | 16.52% | 1,062,483,790 |
| 2015-03-27 | 2015-03-25 | 10.696 | 96,142,297 | +1,055 | 16.52% | 1,028,320,897 |
| 2015-03-25 | 2015-03-23 | 11.009 | 96,141,242 | +7,382 | 16.52% | 1,058,393,139 |
| 2015-03-24 | 2015-03-20 | 11.123 | 96,133,860 | -24,608 | 16.52% | 1,069,250,497 |
| 2015-03-23 | 2015-03-19 | 11.748 | 96,158,468 | +11,601 | 16.52% | 1,129,702,032 |
| 2015-03-17 | 2015-03-13 | 11.720 | 96,146,867 | +2,109 | 16.52% | 1,126,830,713 |
| 2015-03-16 | 2015-03-12 | 11.663 | 96,144,758 | +14,765 | 16.52% | 1,121,336,064 |
| 2015-03-12 | 2015-03-10 | 11.805 | 96,129,993 | -46,403 | 16.51% | 1,134,836,590 |
| 2015-03-11 | 2015-03-09 | 11.578 | 96,176,396 | -4,922 | 16.52% | 1,113,497,460 |
| 2015-03-09 | 2015-03-05 | 11.265 | 96,181,318 | +2,110 | 16.52% | 1,083,458,379 |
| 2015-03-04 | 2015-03-02 | 11.777 | 96,179,208 | +4,218 | 16.52% | 1,132,681,638 |
| 2015-03-03 | 2015-02-27 | 11.805 | 96,174,990 | -2,109 | 16.52% | 1,135,367,790 |
| 2015-02-26 | 2015-02-24 | 11.521 | 96,177,099 | -1,055 | 16.52% | 1,108,033,827 |
| 2015-02-24 | 2015-02-18 | 11.734 | 96,178,154 | +2,109 | 16.52% | 1,128,565,351 |
| 2015-02-23 | 2015-02-16 | 11.535 | 96,176,045 | -3,163 | 16.52% | 1,109,389,612 |
| 2015-02-17 | 2015-02-13 | 11.236 | 96,179,208 | -44,294 | 16.52% | 1,080,698,664 |
| 2015-02-16 | 2015-02-12 | 11.549 | 96,223,502 | +130,069 | 16.53% | 1,111,305,631 |
| 2015-02-13 | 2015-02-11 | 11.322 | 96,093,433 | +2,461 | 16.51% | 1,087,935,389 |
| 2015-02-12 | 2015-02-10 | 11.521 | 96,090,972 | +9,491 | 16.51% | 1,107,041,578 |
| 2015-02-11 | 2015-02-09 | 11.023 | 96,081,481 | +20,038 | 16.51% | 1,059,101,829 |
| 2015-02-10 | 2015-02-06 | 11.450 | 96,061,443 | +5,273 | 16.50% | 1,099,869,891 |
| 2015-02-09 | 2015-02-05 | 11.649 | 96,056,170 | -15,819 | 16.50% | 1,118,936,639 |
| 2015-02-05 | 2015-02-03 | 11.606 | 96,071,989 | +34,802 | 16.50% | 1,115,021,567 |
| 2015-02-04 | 2015-02-02 | 11.578 | 96,037,187 | +161,708 | 16.50% | 1,111,885,746 |
| 2015-02-02 | 2015-01-29 | 11.592 | 95,875,479 | -165,504 | 16.47% | 1,111,377,199 |
| 2015-01-30 | 2015-01-28 | 11.507 | 96,040,983 | -90,346 | 16.50% | 1,105,099,659 |
| 2015-01-29 | 2015-01-27 | 11.236 | 96,131,329 | -2,109 | 16.51% | 1,080,160,682 |
| 2015-01-28 | 2015-01-26 | 11.222 | 96,133,438 | +52,731 | 16.52% | 1,078,817,057 |
| 2015-01-27 | 2015-01-23 | 11.236 | 96,080,707 | -8,437 | 16.51% | 1,079,591,877 |
| 2015-01-26 | 2015-01-22 | 11.208 | 96,089,144 | -2,109 | 16.51% | 1,076,953,294 |
| 2015-01-23 | 2015-01-21 | 11.094 | 96,091,253 | +4,218 | 16.51% | 1,066,043,156 |
| 2015-01-22 | 2015-01-20 | 11.123 | 96,087,035 | -3,164 | 16.51% | 1,068,729,685 |
| 2015-01-20 | 2015-01-16 | 11.364 | 96,090,199 | -3,164 | 16.51% | 1,091,998,895 |
| 2015-01-19 | 2015-01-15 | 11.350 | 96,093,363 | +2,110 | 16.51% | 1,090,668,100 |
| 2015-01-15 | 2015-01-13 | 11.379 | 96,091,253 | +20,037 | 16.51% | 1,093,377,595 |
| 2015-01-14 | 2015-01-12 | 11.435 | 96,071,216 | +28,475 | 16.50% | 1,098,615,352 |
| 2015-01-09 | 2015-01-07 | 11.080 | 96,042,741 | -5,860,509 | 16.50% | 1,064,138,928 |
| 2015-01-05 | 2014-12-31 | 11.521 | 101,903,250 | +111,438 | 17.51% | 1,174,003,471 |
| 2015-01-02 | 2014-12-29 | 11.663 | 101,791,812 | +2,812 | 17.49% | 1,187,197,640 |
| 2014-12-30 | 2014-12-24 | 11.777 | 101,789,000 | +41,130 | 17.49% | 1,198,746,940 |
| 2014-12-29 | 2014-12-22 | 11.848 | 101,747,870 | +14,765 | 17.48% | 1,205,498,446 |
| 2014-12-23 | 2014-12-19 | 11.791 | 101,733,105 | +66,441 | 17.48% | 1,199,535,644 |
| 2014-12-22 | 2014-12-18 | 11.066 | 101,666,664 | +4,218 | 17.47% | 1,125,005,115 |
| 2014-12-19 | 2014-12-17 | 11.663 | 101,662,446 | +3,164 | 17.46% | 1,185,688,845 |
| 2014-12-18 | 2014-12-16 | 11.763 | 101,659,282 | +2,110 | 17.46% | 1,195,773,362 |
| 2014-12-17 | 2014-12-15 | 11.891 | 101,657,172 | +3,163 | 17.46% | 1,208,761,526 |
| 2014-12-16 | 2014-12-12 | 12.090 | 101,654,009 | +8,437 | 17.46% | 1,228,965,704 |
| 2014-12-15 | 2014-12-11 | 11.947 | 101,645,572 | +11,601 | 17.46% | 1,214,406,484 |
| 2014-12-11 | 2014-12-09 | 12.161 | 101,633,971 | +24,256 | 17.46% | 1,235,951,236 |
| 2014-12-10 | 2014-12-08 | 12.019 | 101,609,715 | +40,076 | 17.46% | 1,221,204,143 |
| 2014-12-09 | 2014-12-05 | 12.047 | 101,569,639 | +13,710 | 17.45% | 1,223,611,771 |
| 2014-12-08 | 2014-12-04 | 12.019 | 101,555,929 | +74,878 | 17.45% | 1,220,557,712 |
| 2014-12-05 | 2014-12-03 | 11.748 | 101,481,051 | +18,983 | 17.43% | 1,192,233,527 |
| 2014-12-04 | 2014-12-02 | 11.578 | 101,462,068 | +39,724 | 17.43% | 1,174,693,165 |
| 2014-12-03 | 2014-12-01 | 11.677 | 101,422,344 | +75,932 | 17.42% | 1,184,331,083 |
| 2014-12-02 | 2014-11-28 | 11.677 | 101,346,412 | -6,398 | 17.41% | 1,183,444,408 |
| 2014-12-01 | 2014-11-27 | 11.805 | 101,352,810 | -3,164 | 17.41% | 1,196,493,141 |
| 2014-11-27 | 2014-11-25 | 11.763 | 101,355,974 | +36,912 | 17.41% | 1,192,205,684 |
| 2014-11-26 | 2014-11-24 | 11.620 | 101,319,062 | +43,239 | 17.41% | 1,177,360,724 |
| 2014-11-25 | 2014-11-21 | 11.706 | 101,275,823 | +44,294 | 17.40% | 1,185,501,051 |
| 2014-11-24 | 2014-11-20 | 11.891 | 101,231,529 | +5,273 | 17.39% | 1,203,700,389 |
| 2014-11-21 | 2014-11-19 | 11.763 | 101,226,256 | +27,420 | 17.39% | 1,190,679,868 |
| 2014-11-20 | 2014-11-18 | 11.763 | 101,198,836 | +181,394 | 17.39% | 1,190,357,339 |
| 2014-11-19 | 2014-11-17 | 11.947 | 101,017,442 | +14,765 | 17.35% | 1,206,901,925 |
| 2014-11-18 | 2014-11-14 | 12.004 | 101,002,677 | +192,644 | 17.35% | 1,212,471,833 |
| 2014-11-17 | 2014-11-13 | 12.203 | 100,810,033 | -222,876 | 17.32% | 1,230,232,998 |
| 2014-11-14 | 2014-11-12 | 12.331 | 101,032,909 | +33,747 | 17.36% | 1,245,885,932 |
| 2014-11-13 | 2014-11-11 | 12.445 | 100,999,162 | -460,867 | 17.35% | 1,256,962,006 |
| 2014-11-12 | 2014-11-10 | 12.431 | 101,460,029 | +16,874 | 17.43% | 1,261,254,538 |
| 2014-11-11 | 2014-11-07 | 12.502 | 101,443,155 | +10,546 | 17.43% | 1,268,258,991 |
| 2014-11-10 | 2014-11-06 | 12.502 | 101,432,609 | +33,747 | 17.43% | 1,268,127,143 |
| 2014-11-07 | 2014-11-05 | 12.630 | 101,398,862 | +25,311 | 17.42% | 1,280,685,150 |
| 2014-11-04 | 2014-10-31 | 12.687 | 101,373,551 | +88,588 | 17.42% | 1,286,132,880 |
| 2014-11-03 | 2014-10-30 | 12.957 | 101,284,963 | +5,273 | 17.40% | 1,312,380,225 |
| 2014-10-31 | 2014-10-29 | 13.057 | 101,279,690 | +53,786 | 17.40% | 1,322,395,527 |
| 2014-10-30 | 2014-10-28 | 12.943 | 101,225,904 | +2,109 | 17.39% | 1,310,175,226 |
| 2014-10-29 | 2014-10-27 | 12.900 | 101,223,795 | +20,038 | 17.39% | 1,305,828,760 |
| 2014-10-28 | 2014-10-24 | 13.185 | 101,203,757 | +46,403 | 17.39% | 1,334,359,022 |
| 2014-10-27 | 2014-10-23 | 13.171 | 101,157,354 | -9,492 | 17.38% | 1,332,308,426 |
| 2014-10-24 | 2014-10-22 | 13.156 | 101,166,846 | -250,999 | 17.38% | 1,330,994,529 |
| 2014-10-23 | 2014-10-21 | 13.014 | 101,417,845 | +37,967 | 17.42% | 1,319,871,950 |
| 2014-10-22 | 2014-10-20 | 12.801 | 101,379,878 | -2,110 | 17.42% | 1,297,748,695 |
| 2014-10-21 | 2014-10-17 | 13.071 | 101,381,988 | +7,383 | 17.42% | 1,325,173,191 |
| 2014-10-20 | 2014-10-16 | 13.028 | 101,374,605 | -46,404 | 17.42% | 1,320,751,084 |
| 2014-10-17 | 2014-10-15 | 13.000 | 101,421,009 | -13,710 | 17.42% | 1,318,470,598 |
| 2014-10-16 | 2014-10-14 | 13.085 | 101,434,719 | -81,205 | 17.43% | 1,327,305,166 |
| 2014-10-15 | 2014-10-13 | 13.412 | 101,515,924 | -29,529 | 17.44% | 1,361,576,953 |
| 2014-10-14 | 2014-10-10 | 13.171 | 101,545,453 | -2,110 | 17.44% | 1,337,419,943 |
| 2014-10-13 | 2014-10-09 | 13.085 | 101,547,563 | +30,584 | 17.45% | 1,328,781,765 |
| 2014-10-10 | 2014-10-08 | 13.228 | 101,516,979 | +10,546 | 17.44% | 1,342,820,494 |
| 2014-10-09 | 2014-10-07 | 13.228 | 101,506,433 | +43,240 | 17.44% | 1,342,680,996 |
| 2014-10-08 | 2014-10-06 | 13.484 | 101,463,193 | -11,601 | 17.43% | 1,368,085,341 |
| 2014-10-07 | 2014-10-03 | 13.199 | 101,474,794 | +109,680 | 17.43% | 1,339,375,904 |
| 2014-10-06 | 2014-09-30 | 13.384 | 101,365,114 | +55,895 | 17.41% | 1,356,670,756 |
| 2014-10-03 | 2014-09-29 | 13.597 | 101,309,219 | -29,529 | 17.40% | 1,377,536,727 |
| 2014-09-30 | 2014-09-26 | 13.441 | 101,338,748 | +58,004 | 17.41% | 1,362,083,305 |
| 2014-09-29 | 2014-09-25 | 12.929 | 101,280,744 | -217,252 | 17.40% | 1,309,444,492 |
| 2014-09-26 | 2014-09-24 | 12.630 | 101,497,996 | -8,085 | 17.44% | 1,281,937,229 |
| 2014-09-24 | 2014-09-22 | 12.289 | 101,506,081 | +9,492 | 17.44% | 1,247,389,632 |
| 2014-09-23 | 2014-09-19 | 12.331 | 101,496,589 | +21,092 | 17.44% | 1,251,603,796 |
| 2014-09-22 | 2014-09-18 | 12.474 | 101,475,497 | +6,328 | 17.43% | 1,265,776,730 |
| 2014-09-19 | 2014-09-17 | 12.488 | 101,469,169 | +5,273 | 17.43% | 1,267,141,009 |
| 2014-09-18 | 2014-09-16 | 12.559 | 101,463,896 | +62,222 | 17.43% | 1,274,290,850 |
| 2014-09-17 | 2014-09-15 | 12.801 | 101,401,674 | +23,202 | 17.42% | 1,298,027,702 |
| 2014-09-16 | 2014-09-12 | 12.801 | 101,378,472 | +42,184 | 17.42% | 1,297,730,697 |
| 2014-09-15 | 2014-09-11 | 12.559 | 101,336,288 | +31,639 | 17.41% | 1,272,688,214 |
| 2014-09-12 | 2014-09-10 | 12.730 | 101,304,649 | -58,707 | 17.40% | 1,289,581,334 |
| 2014-09-11 | 2014-09-08 | 12.829 | 101,363,356 | -10,546 | 17.41% | 1,300,420,615 |
| 2014-09-10 | 2014-09-05 | 12.872 | 101,373,902 | -4,219 | 17.42% | 1,304,881,487 |
| 2014-09-08 | 2014-09-04 | 12.829 | 101,378,121 | -62,222 | 17.42% | 1,300,610,039 |
| 2014-09-05 | 2014-09-03 | 13.100 | 101,440,343 | +1,054 | 17.43% | 1,328,821,561 |
| 2014-09-03 | 2014-09-01 | 12.801 | 101,439,289 | +13,710 | 17.43% | 1,298,509,206 |
| 2014-09-02 | 2014-08-29 | 13.299 | 101,425,579 | +2,110 | 17.42% | 1,348,824,461 |
| 2014-08-29 | 2014-08-27 | 13.498 | 101,423,469 | +8,437 | 17.42% | 1,368,992,283 |
| 2014-08-28 | 2014-08-26 | 13.114 | 101,415,032 | +39,021 | 17.42% | 1,329,932,442 |
| 2014-08-27 | 2014-08-25 | 13.697 | 101,376,011 | +2,109 | 17.42% | 1,388,538,137 |
| 2014-08-25 | 2014-08-21 | 13.668 | 101,373,902 | +78,041 | 17.42% | 1,385,625,534 |
| 2014-08-22 | 2014-08-20 | 13.740 | 101,295,861 | +72,769 | 17.40% | 1,391,762,574 |
| 2014-08-21 | 2014-08-19 | 13.924 | 101,223,092 | -10,546 | 17.39% | 1,409,479,027 |
| 2014-08-20 | 2014-08-18 | 13.185 | 101,233,638 | +17,928 | 17.39% | 1,334,752,999 |
| 2014-08-19 | 2014-08-15 | 13.284 | 101,215,710 | -30,584 | 17.39% | 1,344,593,877 |
| 2014-08-15 | 2014-08-13 | 13.356 | 101,246,294 | -18,983 | 17.39% | 1,352,200,383 |
| 2014-08-14 | 2014-08-12 | 13.085 | 101,265,277 | -774,089 | 17.40% | 1,325,087,964 |
| 2014-08-13 | 2014-08-11 | 13.327 | 102,039,366 | -696,047 | 17.53% | 1,359,889,653 |
| 2014-08-12 | 2014-08-08 | 13.199 | 102,735,413 | -4,219 | 17.65% | 1,356,014,940 |
| 2014-08-08 | 2014-08-06 | 13.213 | 102,739,632 | +4,219 | 17.65% | 1,357,531,910 |
| 2014-08-07 | 2014-08-05 | 13.171 | 102,735,413 | -71,363 | 17.65% | 1,353,092,494 |
| 2014-08-06 | 2014-08-04 | 13.156 | 102,806,776 | -33,748 | 17.66% | 1,352,570,153 |
| 2014-08-05 | 2014-08-01 | 12.957 | 102,840,524 | -143,427 | 17.67% | 1,332,536,104 |
| 2014-08-04 | 2014-07-31 | 13.185 | 102,983,951 | +8,436 | 17.69% | 1,357,830,660 |
| 2014-08-01 | 2014-07-30 | 13.441 | 102,975,515 | -4,218 | 17.69% | 1,384,082,916 |
| 2014-07-30 | 2014-07-28 | 13.484 | 102,979,733 | +9,492 | 17.69% | 1,388,533,704 |
| 2014-07-28 | 2014-07-24 | 13.512 | 102,970,241 | +31,638 | 17.69% | 1,391,334,844 |
| 2014-07-25 | 2014-07-23 | 13.725 | 102,938,603 | +9,750,289 | 17.68% | 1,412,869,046 |
| 2014-07-24 | 2014-07-22 | 13.868 | 93,188,314 | +4,219 | 16.01% | 1,292,297,181 |
| 2014-07-23 | 2014-07-21 | 14.209 | 93,184,095 | -1,055 | 16.01% | 1,324,047,626 |
| 2014-07-22 | 2014-07-18 | 13.953 | 93,185,150 | +521,684 | 16.01% | 1,300,205,632 |
| 2014-07-21 | 2014-07-17 | 14.209 | 92,663,466 | -71,714 | 15.92% | 1,316,650,037 |
| 2014-07-18 | 2014-07-16 | 13.910 | 92,735,180 | -12,655 | 15.93% | 1,289,970,269 |
| 2014-07-17 | 2014-07-15 | 13.981 | 92,747,835 | -107,571 | 15.93% | 1,296,742,144 |
| 2014-07-16 | 2014-07-14 | 13.583 | 92,855,406 | -8,437 | 15.95% | 1,261,266,590 |
| 2014-07-15 | 2014-07-11 | 13.526 | 92,863,843 | +10,546 | 15.95% | 1,256,097,919 |
| 2014-07-14 | 2014-07-10 | 13.668 | 92,853,297 | +12,656 | 15.95% | 1,269,161,951 |
| 2014-07-11 | 2014-07-09 | 13.782 | 92,840,641 | +3,223,473 | 15.95% | 1,279,552,867 |
| 2014-07-10 | 2014-07-08 | 13.199 | 89,617,168 | +7,382 | 15.40% | 1,182,865,919 |
| 2014-07-09 | 2014-07-07 | 13.284 | 89,609,786 | +46,403 | 15.39% | 1,190,415,693 |
| 2014-07-08 | 2014-07-04 | 13.284 | 89,563,383 | +22,147 | 15.39% | 1,189,799,255 |
| 2014-07-07 | 2014-07-03 | 13.427 | 89,541,236 | -1,054 | 15.38% | 1,202,240,645 |
| 2014-07-04 | 2014-07-02 | 13.142 | 89,542,290 | +12,655 | 15.38% | 1,176,783,296 |
| 2014-07-03 | 2014-06-30 | 13.156 | 89,529,635 | -50,622 | 15.38% | 1,177,890,377 |
| 2014-07-02 | 2014-06-27 | 12.872 | 89,580,257 | +44,294 | 15.39% | 1,153,074,081 |
| 2014-06-27 | 2014-06-25 | 13.057 | 89,535,963 | -2,596,468 | 15.38% | 1,169,059,236 |
| 2014-06-26 | 2014-06-24 | 13.071 | 92,132,431 | -42,184 | 15.83% | 1,204,271,390 |
| 2014-06-25 | 2014-06-23 | 13.213 | 92,174,615 | -7,383 | 15.83% | 1,217,932,931 |
| 2014-06-24 | 2014-06-20 | 13.341 | 92,181,998 | +39,021 | 15.84% | 1,229,830,565 |
| 2014-06-20 | 2014-06-18 | 13.028 | 92,142,977 | -1,054 | 15.83% | 1,200,477,543 |
| 2014-06-18 | 2014-06-16 | 12.516 | 92,144,031 | -20,038 | 15.83% | 1,153,310,395 |
| 2014-06-17 | 2014-06-13 | 13.213 | 92,164,069 | +2,109 | 15.83% | 1,217,793,583 |
| 2014-06-16 | 2014-06-12 | 13.412 | 92,161,960 | -10,546 | 15.83% | 1,236,117,406 |
| 2014-06-12 | 2014-06-10 | 13.697 | 92,172,506 | -16,874 | 15.83% | 1,262,478,554 |
| 2014-06-11 | 2014-06-09 | 14.010 | 92,189,380 | -6,328 | 15.84% | 1,291,556,626 |
| 2014-06-10 | 2014-06-06 | 13.939 | 92,195,708 | -9,491 | 15.84% | 1,285,088,705 |
| 2014-06-09 | 2014-06-05 | 13.327 | 92,205,199 | -86,479 | 15.84% | 1,228,828,647 |
| 2014-06-06 | 2014-06-04 | 13.100 | 92,291,678 | -20,038 | 15.86% | 1,208,978,282 |
| 2014-06-05 | 2014-06-03 | 13.085 | 92,311,716 | -42,184 | 15.86% | 1,207,927,806 |
| 2014-06-04 | 2014-05-30 | 13.085 | 92,353,900 | -48,513 | 15.87% | 1,208,479,797 |
| 2014-06-03 | 2014-05-29 | 12.260 | 92,402,413 | -3,164 | 15.87% | 1,132,887,814 |
| 2014-05-30 | 2014-05-28 | 12.203 | 92,405,577 | -4,218 | 15.87% | 1,127,669,406 |
| 2014-05-29 | 2014-05-27 | 11.990 | 92,409,795 | +242,562 | 15.88% | 1,108,005,480 |
| 2014-05-28 | 2014-05-26 | 11.563 | 92,167,233 | -16,874 | 15.83% | 1,065,769,830 |
| 2014-05-27 | 2014-05-23 | 11.322 | 92,184,107 | +43,239 | 15.84% | 1,043,675,402 |
| 2014-05-26 | 2014-05-22 | 11.464 | 92,140,868 | +54,841 | 15.83% | 1,056,291,215 |
| 2014-05-23 | 2014-05-21 | 11.194 | 92,086,027 | +1,054 | 15.82% | 1,030,777,180 |
| 2014-05-22 | 2014-05-20 | 11.336 | 92,084,973 | -4,218 | 15.82% | 1,043,862,782 |
| 2014-05-21 | 2014-05-19 | 11.265 | 92,089,191 | -6,328 | 15.82% | 1,037,361,597 |
| 2014-05-20 | 2014-05-16 | 11.123 | 92,095,519 | +20,038 | 15.82% | 1,024,333,980 |
| 2014-05-19 | 2014-05-15 | 11.137 | 92,075,481 | +11,601 | 15.82% | 1,025,420,712 |
| 2014-05-16 | 2014-05-14 | 11.549 | 92,063,880 | -37,967 | 15.82% | 1,063,265,274 |
| 2014-05-15 | 2014-05-13 | 11.222 | 92,101,847 | +80,151 | 15.82% | 1,033,574,223 |
| 2014-05-14 | 2014-05-12 | 10.738 | 92,021,696 | -3,557,224 | 15.81% | 988,174,202 |
| 2014-05-13 | 2014-05-09 | 10.539 | 95,578,920 | -13,710 | 16.42% | 1,007,341,332 |
| 2014-05-12 | 2014-05-08 | 10.781 | 95,592,630 | -28,475 | 16.42% | 1,030,599,537 |
| 2014-05-09 | 2014-05-07 | 10.724 | 95,621,105 | +22,147 | 16.43% | 1,025,466,390 |
| 2014-05-08 | 2014-05-05 | 10.767 | 95,598,958 | +1,055 | 16.42% | 1,029,308,040 |
| 2014-05-07 | 2014-05-02 | 10.667 | 95,597,903 | +138,154 | 16.42% | 1,019,778,746 |
| 2014-05-05 | 2014-04-30 | 10.184 | 95,459,749 | -20,037 | 16.40% | 972,141,845 |
| 2014-05-02 | 2014-04-29 | 10.170 | 95,479,786 | -54,840 | 16.40% | 970,987,873 |
| 2014-04-30 | 2014-04-28 | 10.127 | 95,534,626 | +108,625 | 16.41% | 967,469,157 |
| 2014-04-29 | 2014-04-25 | 10.155 | 95,426,001 | -23,201 | 16.39% | 969,083,643 |
| 2014-04-28 | 2014-04-24 | 10.056 | 95,449,202 | +92,806 | 16.40% | 959,816,127 |
| 2014-04-25 | 2014-04-23 | 10.255 | 95,356,396 | -31,639 | 16.38% | 977,870,670 |
| 2014-04-24 | 2014-04-22 | 10.255 | 95,388,035 | -59,058 | 16.39% | 978,195,125 |
| 2014-04-23 | 2014-04-17 | 10.098 | 95,447,093 | +29,529 | 16.40% | 963,867,599 |
| 2014-04-22 | 2014-04-16 | 10.056 | 95,417,564 | -6,997,035 | 16.39% | 959,497,982 |
| 2014-04-17 | 2014-04-15 | 10.170 | 102,414,599 | -7,017,072 | 17.59% | 1,041,511,903 |
| 2014-04-16 | 2014-04-14 | 10.013 | 109,431,671 | +9,491 | 18.80% | 1,095,751,357 |
| 2014-04-14 | 2014-04-10 | 10.113 | 109,422,180 | -191,391 | 18.80% | 1,106,550,632 |
| 2014-04-11 | 2014-04-09 | 10.369 | 109,613,571 | -39,367 | 18.83% | 1,136,549,046 |
| 2014-04-10 | 2014-04-08 | 10.269 | 109,652,938 | -27,420 | 18.84% | 1,126,039,945 |
| 2014-04-09 | 2014-04-07 | 10.241 | 109,680,358 | -1,378,385 | 18.84% | 1,123,201,521 |
| 2014-04-08 | 2014-04-04 | 10.141 | 111,058,743 | -2,109 | 19.08% | 1,126,259,871 |
| 2014-04-07 | 2014-04-03 | 10.170 | 111,060,852 | -5,273 | 19.08% | 1,129,440,533 |
| 2014-04-03 | 2014-04-01 | 10.098 | 111,066,125 | -7,382 | 19.08% | 1,121,595,597 |
| 2014-04-02 | 2014-03-31 | 10.141 | 111,073,507 | +43,239 | 19.08% | 1,126,409,595 |
| 2014-03-28 | 2014-03-26 | 10.027 | 111,030,268 | -5,273 | 19.07% | 1,113,337,486 |
| 2014-03-27 | 2014-03-25 | 10.027 | 111,035,541 | -16,874 | 19.08% | 1,113,390,360 |
| 2014-03-26 | 2014-03-24 | 10.027 | 111,052,415 | +11,837 | 19.08% | 1,113,559,562 |
| 2014-03-25 | 2014-03-21 | 10.056 | 111,040,578 | +246,780 | 19.08% | 1,116,599,566 |
| 2014-03-24 | 2014-03-20 | 10.212 | 110,793,798 | -1,054 | 19.03% | 1,131,452,227 |
| 2014-03-21 | 2014-03-19 | 10.113 | 110,794,852 | +6,327 | 19.03% | 1,120,432,014 |
| 2014-03-18 | 2014-03-14 | 10.127 | 110,788,525 | -12,655 | 19.03% | 1,121,943,795 |
| 2014-03-17 | 2014-03-13 | 9.942 | 110,801,180 | +8,437 | 19.03% | 1,101,584,682 |
| 2014-03-14 | 2014-03-12 | 10.170 | 110,792,743 | +3,164 | 19.03% | 1,126,713,981 |
| 2014-03-13 | 2014-03-11 | 9.970 | 110,789,579 | -4,219 | 19.03% | 1,104,620,902 |
| 2014-03-12 | 2014-03-10 | 10.070 | 110,793,798 | +13,710 | 19.03% | 1,115,693,839 |
| 2014-03-11 | 2014-03-07 | 9.970 | 110,780,088 | -6,327 | 19.03% | 1,104,526,273 |
| 2014-03-10 | 2014-03-06 | 10.113 | 110,786,415 | -8,437 | 19.03% | 1,120,346,693 |
| 2014-03-07 | 2014-03-05 | 10.042 | 110,794,852 | -2,109 | 19.03% | 1,112,552,745 |
| 2014-03-06 | 2014-03-04 | 10.084 | 110,796,961 | +56,244,152 | 19.03% | 1,117,301,574 |
| 2014-03-04 | 2014-02-28 | 10.013 | 54,552,809 | +10,546 | 9.37% | 546,243,276 |
| 2014-02-28 | 2014-02-26 | 9.985 | 54,542,263 | -2,109 | 9.37% | 544,586,150 |
| 2014-02-26 | 2014-02-24 | 10.027 | 54,544,372 | +3,163 | 9.37% | 546,934,589 |
| 2014-02-25 | 2014-02-21 | 9.956 | 54,541,209 | -3,163 | 9.37% | 543,024,129 |
| 2014-02-24 | 2014-02-20 | 10.113 | 54,544,372 | -1,055 | 9.37% | 551,589,352 |
| 2014-02-21 | 2014-02-19 | 10.027 | 54,545,427 | +18,983 | 9.37% | 546,945,168 |
| 2014-02-20 | 2014-02-18 | 9.885 | 54,526,444 | +5,273 | 9.37% | 538,999,432 |
| 2014-02-19 | 2014-02-17 | 10.042 | 54,521,171 | +8,437 | 9.37% | 547,477,409 |
| 2014-02-17 | 2014-02-13 | 9.956 | 54,512,734 | -1,055 | 9.36% | 542,740,626 |
| 2014-02-13 | 2014-02-11 | 10.013 | 54,513,789 | +12,656 | 9.37% | 545,852,564 |
| 2014-02-11 | 2014-02-07 | 10.141 | 54,501,133 | +3,164 | 9.36% | 552,702,447 |
| 2014-02-10 | 2014-02-06 | 10.226 | 54,497,969 | -1,055 | 9.36% | 557,321,163 |
| 2014-02-07 | 2014-02-05 | 10.098 | 54,499,024 | +21,579,581 | 9.36% | 550,355,613 |
| 2014-02-04 | 2014-01-28 | 9.999 | 32,919,443 | +1,055 | 5.66% | 329,157,784 |
| 2014-01-29 | 2014-01-27 | 9.970 | 32,918,388 | +4,337 | 5.66% | 328,210,828 |
| 2014-01-28 | 2014-01-24 | 10.056 | 32,914,051 | +3,163 | 5.65% | 330,976,439 |
| 2014-01-27 | 2014-01-23 | 10.042 | 32,910,888 | +11,837 | 5.65% | 330,476,535 |
| 2014-01-24 | 2014-01-22 | 10.013 | 32,899,051 | +93,861 | 5.65% | 329,421,816 |
| 2014-01-22 | 2014-01-20 | 10.454 | 32,805,190 | -8,437 | 5.64% | 342,946,380 |
| 2014-01-21 | 2014-01-17 | 10.255 | 32,813,627 | -114,953 | 5.64% | 336,500,589 |
| 2014-01-20 | 2014-01-16 | 9.985 | 32,928,580 | +29,529 | 5.66% | 328,780,795 |
| 2014-01-17 | 2014-01-15 | 10.056 | 32,899,051 | +15,820 | 5.65% | 330,825,602 |
| 2014-01-16 | 2014-01-14 | 10.042 | 32,883,231 | -49,567 | 5.65% | 330,198,816 |
| 2014-01-15 | 2014-01-13 | 9.985 | 32,932,798 | +12,655 | 5.66% | 328,822,911 |
| 2014-01-14 | 2014-01-10 | 10.098 | 32,920,143 | +10,546 | 5.66% | 332,442,385 |
| 2014-01-13 | 2014-01-09 | 10.084 | 32,909,597 | +3,164 | 5.65% | 331,867,808 |
| 2014-01-10 | 2014-01-08 | 9.956 | 32,906,433 | +3,164 | 5.65% | 327,623,598 |
| 2014-01-09 | 2014-01-07 | 10.283 | 32,903,269 | +2,109 | 5.65% | 338,355,837 |
| 2014-01-08 | 2014-01-06 | 10.269 | 32,901,160 | +10,546 | 5.65% | 337,866,190 |
| 2014-01-07 | 2014-01-03 | 10.170 | 32,890,614 | -4,218 | 5.65% | 334,483,231 |
| 2014-01-06 | 2014-01-02 | 10.468 | 32,894,832 | +14,765 | 5.65% | 344,351,369 |
| 2014-01-03 | 2013-12-31 | 10.468 | 32,880,067 | +82,260 | 5.65% | 344,196,805 |
| 2014-01-02 | 2013-12-27 | 10.539 | 32,797,807 | -130,773 | 5.63% | 345,668,131 |
| 2013-12-30 | 2013-12-24 | 10.241 | 32,928,580 | -2,109 | 5.66% | 337,211,072 |
| 2013-12-23 | 2013-12-19 | 10.141 | 32,930,689 | +117,062 | 5.66% | 333,954,019 |
| 2013-12-20 | 2013-12-18 | 10.340 | 32,813,627 | -49,567 | 5.64% | 339,300,871 |
| 2013-12-19 | 2013-12-17 | 10.198 | 32,863,194 | -31,638 | 5.65% | 335,139,219 |
| 2013-12-18 | 2013-12-16 | 10.141 | 32,894,832 | -33,748 | 5.65% | 333,590,389 |
| 2013-12-17 | 2013-12-13 | 10.255 | 32,928,580 | -30,584 | 5.66% | 337,679,421 |
| 2013-12-13 | 2013-12-11 | 10.226 | 32,959,164 | +73,823 | 5.66% | 337,055,490 |
| 2013-12-12 | 2013-12-10 | 10.269 | 32,885,341 | -24,256 | 5.65% | 337,703,743 |
| 2013-12-11 | 2013-12-09 | 10.340 | 32,909,597 | -6,327 | 5.65% | 340,293,224 |
| 2013-12-10 | 2013-12-06 | 10.283 | 32,915,924 | +1,290 | 5.65% | 338,485,972 |
| 2013-12-09 | 2013-12-05 | 10.269 | 32,914,634 | +23,202 | 5.65% | 338,004,556 |
| 2013-12-06 | 2013-12-04 | 10.212 | 32,891,432 | +18,983 | 5.65% | 335,895,011 |
| 2013-12-05 | 2013-12-03 | 10.269 | 32,872,449 | +40 | 5.65% | 337,571,353 |
| 2013-12-04 | 2013-12-02 | 10.226 | 32,872,409 | -24,256 | 5.65% | 336,168,293 |
| 2013-12-03 | 2013-11-29 | 10.070 | 32,896,665 | -71,714 | 5.65% | 331,269,504 |
| 2013-12-02 | 2013-11-28 | 10.042 | 32,968,379 | -65,386 | 5.66% | 331,053,834 |
| 2013-11-29 | 2013-11-27 | 10.056 | 33,033,765 | -25,311 | 5.67% | 332,180,256 |
| 2013-11-28 | 2013-11-26 | 9.956 | 33,059,076 | -15,819 | 5.68% | 329,143,345 |
| 2013-11-27 | 2013-11-25 | 9.914 | 33,074,895 | +52,730 | 5.68% | 327,889,553 |
| 2013-11-26 | 2013-11-22 | 9.899 | 33,022,165 | +127,689 | 5.67% | 326,897,131 |
| 2013-11-25 | 2013-11-21 | 9.942 | 32,894,476 | -20,037 | 5.65% | 327,036,688 |
| 2013-11-22 | 2013-11-20 | 9.985 | 32,914,513 | -2,110 | 5.65% | 328,640,341 |
| 2013-11-20 | 2013-11-18 | 10.084 | 32,916,623 | -11,600 | 5.65% | 331,938,659 |
| 2013-11-19 | 2013-11-15 | 9.970 | 32,928,223 | -31,639 | 5.66% | 328,308,887 |
| 2013-11-15 | 2013-11-13 | 9.928 | 32,959,862 | -368,061 | 5.66% | 327,217,961 |
| 2013-11-14 | 2013-11-12 | 9.956 | 33,327,923 | +316,385 | 5.73% | 331,820,044 |
| 2013-11-12 | 2013-11-08 | 9.914 | 33,011,538 | -3,164 | 5.67% | 327,261,460 |
| 2013-11-11 | 2013-11-07 | 9.899 | 33,014,702 | -10,546 | 5.67% | 326,823,253 |
| 2013-11-08 | 2013-11-06 | 9.800 | 33,025,248 | -22,147 | 5.67% | 323,639,586 |
| 2013-11-07 | 2013-11-05 | 9.942 | 33,047,395 | +12,655 | 5.68% | 328,557,007 |
| 2013-11-06 | 2013-11-04 | 9.885 | 33,034,740 | +6,232 | 5.68% | 326,551,757 |
| 2013-11-05 | 2013-11-01 | 9.956 | 33,028,508 | +29,530 | 5.67% | 328,839,003 |
| 2013-11-04 | 2013-10-31 | 9.956 | 32,998,978 | +82,260 | 5.67% | 328,544,996 |
| 2013-11-01 | 2013-10-30 | 9.928 | 32,916,718 | +6,327 | 5.65% | 326,789,637 |
| 2013-10-31 | 2013-10-29 | 9.743 | 32,910,391 | +16,387 | 5.65% | 320,641,654 |
| 2013-10-30 | 2013-10-28 | 9.842 | 32,894,004 | +12,637 | 5.65% | 323,756,996 |
| 2013-10-29 | 2013-10-25 | 9.800 | 32,881,367 | +20,543 | 5.65% | 322,229,586 |
| 2013-10-28 | 2013-10-24 | 9.672 | 32,860,824 | +21,093 | 5.65% | 317,821,804 |
| 2013-10-25 | 2013-10-23 | 9.658 | 32,839,731 | -1,941,199 | 5.64% | 317,150,713 |
| 2013-10-24 | 2013-10-22 | 9.544 | 34,780,930 | -90,697 | 5.98% | 331,940,342 |
| 2013-10-23 | 2013-10-21 | 9.885 | 34,871,627 | -200,378 | 5.99% | 344,709,571 |
| 2013-10-22 | 2013-10-18 | 9.956 | 35,072,005 | +6,328 | 6.03% | 349,184,503 |
| 2013-10-21 | 2013-10-17 | 10.113 | 35,065,677 | +17,929 | 6.02% | 354,607,695 |
| 2013-10-18 | 2013-10-16 | 10.127 | 35,047,748 | +333,259 | 6.02% | 354,924,875 |
| 2013-10-17 | 2013-10-15 | 10.098 | 34,714,489 | +7,382 | 5.96% | 350,562,496 |
| 2013-10-15 | 2013-10-10 | 10.098 | 34,707,107 | +2,151,419 | 5.96% | 350,487,949 |
| 2013-10-11 | 2013-10-09 | 9.985 | 32,555,688 | +10,547 | 5.59% | 325,057,594 |
| 2013-10-10 | 2013-10-08 | 9.956 | 32,545,141 | +8,437 | 5.59% | 324,026,496 |
| 2013-10-09 | 2013-10-07 | 9.885 | 32,536,704 | +93,860 | 5.59% | 321,628,620 |
| 2013-10-08 | 2013-10-04 | 9.970 | 32,442,844 | +169,794 | 5.57% | 323,469,445 |
| 2013-10-07 | 2013-10-03 | 9.786 | 32,273,050 | +83,315 | 5.54% | 315,809,199 |
| 2013-10-04 | 2013-10-02 | 10.170 | 32,189,735 | +14,764 | 5.53% | 327,355,597 |
| 2013-10-03 | 2013-09-30 | 10.269 | 32,174,971 | +45,349 | 5.53% | 330,408,863 |
| 2013-10-02 | 2013-09-27 | 10.141 | 32,129,622 | +3,164 | 5.52% | 325,830,304 |
| 2013-09-30 | 2013-09-26 | 9.999 | 32,126,458 | +3,164 | 5.52% | 321,228,817 |
| 2013-09-27 | 2013-09-25 | 9.970 | 32,123,294 | -1,378,737 | 5.52% | 320,283,391 |
| 2013-09-26 | 2013-09-24 | 10.027 | 33,502,031 | +14,765 | 5.76% | 335,936,026 |
| 2013-09-25 | 2013-09-23 | 9.743 | 33,487,266 | +1,054 | 5.75% | 326,262,072 |
| 2013-09-24 | 2013-09-19 | 9.686 | 33,486,212 | -46,403 | 5.75% | 324,346,683 |
| 2013-09-23 | 2013-09-18 | 9.842 | 33,532,615 | +13,710 | 5.76% | 330,042,482 |
| 2013-09-19 | 2013-09-17 | 9.786 | 33,518,905 | +17,929 | 5.76% | 328,000,562 |
| 2013-09-18 | 2013-09-16 | 9.586 | 33,500,976 | -18,983 | 5.76% | 321,154,257 |
| 2013-09-17 | 2013-09-13 | 9.473 | 33,519,959 | -1,055 | 5.76% | 317,522,156 |
| 2013-09-16 | 2013-09-12 | 9.572 | 33,521,014 | -80,151 | 5.76% | 320,869,575 |
| 2013-09-13 | 2013-09-11 | 9.487 | 33,601,165 | +5,273 | 5.77% | 318,769,305 |
| 2013-09-12 | 2013-09-10 | 9.601 | 33,595,892 | +61,168 | 5.77% | 322,542,001 |
| 2013-09-10 | 2013-09-06 | 9.586 | 33,534,724 | +15,819 | 5.76% | 321,477,779 |
| 2013-09-09 | 2013-09-05 | 9.615 | 33,518,905 | -25,311 | 5.76% | 322,279,622 |
| 2013-09-06 | 2013-09-04 | 9.729 | 33,544,216 | +55,895 | 5.76% | 326,339,824 |
| 2013-09-05 | 2013-09-03 | 9.786 | 33,488,321 | +47,458 | 5.75% | 327,701,281 |
| 2013-09-04 | 2013-09-02 | 9.871 | 33,440,863 | +139,209 | 5.74% | 330,090,689 |
| 2013-09-03 | 2013-08-30 | 10.283 | 33,301,654 | +1,767,891 | 5.72% | 342,452,569 |
| 2013-09-02 | 2013-08-29 | 10.511 | 31,533,763 | +663,002 | 5.42% | 331,448,887 |
| 2013-08-30 | 2013-08-28 | 10.511 | 30,870,761 | -66,440 | 5.30% | 324,480,125 |
| 2013-08-29 | 2013-08-27 | 10.127 | 30,937,201 | +976,575 | 5.31% | 313,297,796 |
| 2013-08-28 | 2013-08-26 | 9.487 | 29,960,626 | +13,710 | 5.15% | 284,232,048 |
| 2013-08-27 | 2013-08-23 | 9.473 | 29,946,916 | +10,547 | 5.14% | 283,676,043 |
| 2013-08-26 | 2013-08-22 | 9.558 | 29,936,369 | +104,407 | 5.14% | 286,130,875 |
| 2013-08-23 | 2013-08-21 | 9.501 | 29,831,962 | +92,806 | 5.12% | 283,435,736 |
| 2013-08-22 | 2013-08-20 | 9.515 | 29,739,156 | +85,424 | 5.11% | 282,976,965 |
| 2013-08-21 | 2013-08-19 | 9.473 | 29,653,732 | -13,710 | 5.09% | 280,898,820 |
| 2013-08-20 | 2013-08-16 | 9.387 | 29,667,442 | -28,376,239 | 5.10% | 278,496,899 |
| 2013-08-19 | 2013-08-15 | 9.330 | 58,043,681 | -9,491 | 9.97% | 541,570,641 |
| 2013-08-16 | 2013-08-13 | 9.558 | 58,053,172 | +3,684,130 | 9.97% | 554,870,396 |
| 2013-08-15 | 2013-08-12 | 9.387 | 54,369,042 | +5,273 | 9.34% | 510,377,997 |
| 2013-08-13 | 2013-08-09 | 9.700 | 54,363,769 | +29,529 | 9.34% | 527,339,448 |
| 2013-08-12 | 2013-08-08 | 9.629 | 54,334,240 | +5,623,572 | 9.33% | 523,188,986 |
| 2013-08-09 | 2013-08-07 | 9.444 | 48,710,668 | +192,995 | 8.37% | 460,032,476 |
| 2013-08-08 | 2013-08-06 | 9.231 | 48,517,673 | +244,671 | 8.33% | 447,858,671 |
| 2013-08-07 | 2013-08-05 | 9.629 | 48,273,002 | +62,222 | 8.29% | 464,824,813 |
| 2013-08-06 | 2013-08-02 | 9.515 | 48,210,780 | -21,092 | 8.28% | 458,739,992 |
| 2013-08-05 | 2013-08-01 | 9.615 | 48,231,872 | +1,199,100 | 8.29% | 463,742,759 |
| 2013-08-02 | 2013-07-31 | 9.174 | 47,032,772 | +340,641 | 8.08% | 431,475,974 |
| 2013-08-01 | 2013-07-30 | 8.747 | 46,692,131 | +701,321 | 8.02% | 408,427,652 |
| 2013-07-31 | 2013-07-29 | 8.193 | 45,990,810 | +162,411 | 7.90% | 376,781,759 |
| 2013-07-30 | 2013-07-26 | 8.477 | 45,828,399 | -1,055 | 7.87% | 388,487,699 |
| 2013-07-29 | 2013-07-25 | 8.520 | 45,829,454 | +225,688 | 7.87% | 390,452,163 |
| 2013-07-26 | 2013-07-24 | 8.420 | 45,603,766 | +28,177,971 | 7.83% | 383,988,964 |
| 2013-07-25 | 2013-07-23 | 8.534 | 17,425,795 | -12,655 | 2.99% | 148,710,001 |
| 2013-07-24 | 2013-07-22 | 8.534 | 17,438,450 | +10,546 | 3.00% | 148,817,998 |
| 2013-07-23 | 2013-07-19 | 8.562 | 17,427,904 | +3,164 | 2.99% | 149,223,759 |
| 2013-07-22 | 2013-07-18 | 8.392 | 17,424,740 | +258,381 | 2.99% | 146,222,648 |
| 2013-07-19 | 2013-07-17 | 8.008 | 17,166,359 | -8,437 | 2.95% | 137,462,080 |
| 2013-07-18 | 2013-07-16 | 8.249 | 17,174,796 | -11,601 | 2.95% | 141,682,401 |
| 2013-07-17 | 2013-07-15 | 8.249 | 17,186,397 | -2,109 | 2.95% | 141,778,103 |
| 2013-07-16 | 2013-07-12 | 8.107 | 17,188,506 | +236,234 | 2.95% | 139,350,751 |
| 2013-07-12 | 2013-07-10 | 8.264 | 16,952,272 | +9,492 | 2.91% | 140,087,818 |
| 2013-07-11 | 2013-07-09 | 7.979 | 16,942,780 | -4,219 | 2.91% | 135,189,780 |
| 2013-07-10 | 2013-07-08 | 8.065 | 16,946,999 | -1,054 | 2.91% | 136,669,684 |
| 2013-07-09 | 2013-07-05 | 8.306 | 16,948,053 | +5,273 | 2.91% | 140,776,119 |
| 2013-07-08 | 2013-07-04 | 8.221 | 16,942,780 | -4,219 | 2.91% | 139,286,440 |
| 2013-07-04 | 2013-07-02 | 8.321 | 16,946,999 | +36,912 | 2.91% | 141,008,404 |
| 2013-07-03 | 2013-06-28 | 8.377 | 16,910,087 | +5,639,039 | 2.91% | 141,663,336 |
| 2013-07-02 | 2013-06-27 | 8.264 | 11,271,048 | -2,109 | 1.94% | 93,140,113 |
| 2013-06-28 | 2013-06-26 | 8.249 | 11,273,157 | -4,218 | 1.94% | 92,997,201 |
| 2013-06-27 | 2013-06-25 | 7.965 | 11,277,375 | -10,547 | 1.94% | 89,823,997 |
| 2013-06-26 | 2013-06-24 | 8.363 | 11,287,922 | +8,437 | 1.94% | 94,403,404 |
| 2013-06-25 | 2013-06-21 | 8.676 | 11,279,485 | +667,573 | 1.94% | 97,862,303 |
| 2013-06-24 | 2013-06-20 | 8.904 | 10,611,912 | +1,055 | 1.82% | 94,485,312 |
| 2013-06-21 | 2013-06-19 | 8.975 | 10,610,857 | +8,437 | 1.82% | 95,230,518 |
| 2013-06-20 | 2013-06-18 | 9.060 | 10,602,420 | -3,164 | 1.82% | 96,059,598 |
| 2013-06-18 | 2013-06-14 | 9.060 | 10,605,584 | +92,806 | 1.82% | 96,088,264 |
| 2013-06-17 | 2013-06-13 | 9.089 | 10,512,778 | -40,075 | 1.81% | 95,546,477 |
| 2013-06-14 | 2013-06-11 | 9.373 | 10,552,853 | +16,874 | 1.81% | 98,912,603 |
| 2013-06-13 | 2013-06-10 | 9.615 | 10,535,979 | -20,038 | 1.81% | 101,301,977 |
| 2013-06-11 | 2013-06-07 | 9.515 | 10,556,017 | +26,365 | 1.81% | 100,443,659 |
| 2013-06-10 | 2013-06-06 | 9.643 | 10,529,652 | -2,710,015 | 1.81% | 101,540,673 |
| 2013-06-07 | 2013-06-05 | 9.515 | 13,239,667 | +7,103,551 | 2.27% | 125,979,392 |
| 2013-06-05 | 2013-06-03 | 9.899 | 6,136,116 | +23,202 | 1.05% | 60,743,404 |
| 2013-06-04 | 2013-05-31 | 9.914 | 6,112,914 | -1,055 | 1.05% | 60,600,665 |
| 2013-05-31 | 2013-05-29 | 9.871 | 6,113,969 | -5,273 | 1.05% | 60,350,244 |
| 2013-05-30 | 2013-05-28 | 9.729 | 6,119,242 | -5,273 | 1.05% | 59,531,943 |
| 2013-05-24 | 2013-05-22 | 9.885 | 6,124,515 | -5,273 | 1.05% | 60,541,452 |
| 2013-05-23 | 2013-05-21 | 9.800 | 6,129,788 | -9,491 | 1.05% | 60,070,466 |
| 2013-05-22 | 2013-05-20 | 9.686 | 6,139,279 | +18,983 | 1.05% | 59,464,916 |
| 2013-05-21 | 2013-05-16 | 9.786 | 6,120,296 | -1,055 | 1.05% | 59,890,397 |
| 2013-05-16 | 2013-05-14 | 9.885 | 6,121,351 | +62,223 | 1.05% | 60,510,176 |
| 2013-05-15 | 2013-05-13 | 9.814 | 6,059,128 | -1,055 | 1.04% | 59,464,195 |
| 2013-05-14 | 2013-05-10 | 9.828 | 6,060,183 | -2,109 | 1.04% | 59,560,744 |
| 2013-05-10 | 2013-05-08 | 9.786 | 6,062,292 | -35,857 | 1.04% | 59,322,797 |
| 2013-05-09 | 2013-05-07 | 9.402 | 6,098,149 | +2,109 | 1.05% | 57,331,832 |
| 2013-05-08 | 2013-05-06 | 9.515 | 6,096,040 | +2,109 | 1.05% | 58,005,644 |
| 2013-05-07 | 2013-05-03 | 9.103 | 6,093,931 | -59,058 | 1.05% | 55,472,001 |
| 2013-05-06 | 2013-05-02 | 9.544 | 6,152,989 | -123,391 | 1.06% | 58,722,561 |
| 2013-05-03 | 2013-04-30 | 9.458 | 6,276,380 | -32,693 | 1.08% | 59,364,553 |
| 2013-05-02 | 2013-04-29 | 9.160 | 6,309,073 | -183,503 | 1.08% | 57,789,342 |
| 2013-04-30 | 2013-04-26 | 8.548 | 6,492,576 | -109,540 | 1.12% | 55,499,343 |
| 2013-04-26 | 2013-04-24 | 8.093 | 6,602,116 | -58,355 | 1.13% | 53,430,808 |
| 2013-04-25 | 2013-04-23 | 8.079 | 6,660,471 | +2,890,214 | 1.14% | 53,808,341 |
| 2013-04-24 | 2013-04-22 | 8.107 | 3,770,257 | +4,218 | 0.65% | 30,566,248 |
| 2013-04-23 | 2013-04-19 | 8.349 | 3,766,039 | -30,584 | 0.65% | 31,442,657 |
| 2013-04-22 | 2013-04-18 | 8.121 | 3,796,623 | +7,383 | 0.65% | 30,834,003 |
| 2013-04-19 | 2013-04-17 | 8.178 | 3,789,240 | -1,055 | 0.65% | 30,989,622 |
| 2013-04-18 | 2013-04-16 | 8.292 | 3,790,295 | -21,092 | 0.65% | 31,429,531 |
| 2013-04-17 | 2013-04-15 | 8.377 | 3,811,387 | -1,055 | 0.65% | 31,929,688 |
| 2013-04-16 | 2013-04-12 | 8.321 | 3,812,442 | -9,491 | 0.65% | 31,721,626 |
| 2013-04-15 | 2013-04-11 | 8.392 | 3,821,933 | -61,168 | 0.66% | 32,072,396 |
| 2013-04-12 | 2013-04-10 | 8.235 | 3,883,101 | -1,055 | 0.67% | 31,978,168 |
| 2013-04-11 | 2013-04-09 | 8.178 | 3,884,156 | +1,055 | 0.67% | 31,765,876 |
| 2013-04-10 | 2013-04-08 | 8.036 | 3,883,101 | +1,054 | 0.67% | 31,204,948 |
| 2013-04-09 | 2013-04-05 | 8.406 | 3,882,047 | -13,710 | 0.67% | 32,632,068 |
| 2013-04-05 | 2013-04-02 | 8.164 | 3,895,757 | -8,085 | 0.67% | 31,805,343 |
| 2013-04-03 | 2013-03-28 | 8.392 | 3,903,842 | -22,499 | 0.67% | 32,759,749 |
| 2013-03-28 | 2013-03-26 | 7.965 | 3,926,341 | +130,773 | 0.67% | 31,273,203 |
| 2013-03-27 | 2013-03-25 | 7.965 | 3,795,568 | -3,164 | 0.65% | 30,231,600 |
| 2013-03-26 | 2013-03-22 | 7.809 | 3,798,732 | -7,382 | 0.65% | 29,662,471 |
| 2013-03-25 | 2013-03-21 | 7.823 | 3,806,114 | -50,622 | 0.65% | 29,774,248 |
| 2013-03-21 | 2013-03-19 | 7.424 | 3,856,736 | +8,437 | 0.66% | 28,634,311 |
| 2013-03-20 | 2013-03-18 | 7.638 | 3,848,299 | -16,874 | 0.66% | 29,392,696 |
| 2013-03-19 | 2013-03-15 | 7.695 | 3,865,173 | -5,022,791 | 0.66% | 29,741,477 |
| 2013-03-18 | 2013-03-14 | 7.638 | 8,887,964 | -498,131 | 1.53% | 67,884,856 |
| 2013-03-15 | 2013-03-13 | 7.424 | 9,386,095 | -16,874 | 1.61% | 69,687,001 |
| 2013-03-14 | 2013-03-12 | 7.609 | 9,402,969 | -7,382 | 1.62% | 71,550,902 |
| 2013-03-12 | 2013-03-08 | 7.666 | 9,410,351 | -23,202 | 1.62% | 72,142,455 |
| 2013-03-11 | 2013-03-07 | 7.553 | 9,433,553 | -33,747 | 1.62% | 71,246,928 |
| 2013-03-08 | 2013-03-06 | 7.752 | 9,467,300 | -104,759 | 1.63% | 73,386,972 |
| 2013-03-07 | 2013-03-05 | 7.823 | 9,572,059 | +18,983 | 1.64% | 74,879,750 |
| 2013-03-06 | 2013-03-04 | 7.752 | 9,553,076 | +5,273 | 1.64% | 74,051,875 |
| 2013-03-05 | 2013-03-01 | 7.737 | 9,547,803 | +5,273 | 1.64% | 73,875,201 |
| 2013-03-04 | 2013-02-28 | 7.453 | 9,542,530 | -45,348 | 1.64% | 71,119,902 |
| 2013-03-01 | 2013-02-27 | 7.382 | 9,587,878 | -2,110 | 1.65% | 70,776,028 |
| 2013-02-25 | 2013-02-21 | 7.396 | 9,589,988 | +6,328 | 1.65% | 70,928,003 |
| 2013-02-21 | 2013-02-19 | 7.296 | 9,583,660 | -4,218 | 1.65% | 69,927,031 |
| 2013-02-20 | 2013-02-18 | 7.325 | 9,587,878 | +5,775,436 | 1.65% | 70,230,548 |
| 2013-02-19 | 2013-02-15 | 7.311 | 3,812,442 | +6,328 | 0.65% | 27,871,651 |
| 2013-02-18 | 2013-02-14 | 7.240 | 3,806,114 | -13,710 | 0.65% | 27,554,714 |
| 2013-02-15 | 2013-02-08 | 7.140 | 3,819,824 | -42,185 | 0.66% | 27,273,658 |
| 2013-02-14 | 2013-02-07 | 6.856 | 3,862,009 | -10,546 | 0.66% | 26,476,261 |
| 2013-02-08 | 2013-02-06 | 6.770 | 3,872,555 | -2,109 | 0.67% | 26,218,079 |
| 2013-02-07 | 2013-02-05 | 6.827 | 3,874,664 | -34,803 | 0.67% | 26,452,798 |
| 2013-02-05 | 2013-02-01 | 6.642 | 3,909,467 | +23,202 | 0.67% | 25,967,537 |
| 2013-02-04 | 2013-01-31 | 6.656 | 3,886,265 | -6,328 | 0.67% | 25,868,699 |
| 2013-02-01 | 2013-01-30 | 6.770 | 3,892,593 | -14,764 | 0.67% | 26,353,741 |
| 2013-01-31 | 2013-01-29 | 6.756 | 3,907,357 | -13,710 | 0.67% | 26,398,122 |
| 2013-01-30 | 2013-01-28 | 6.813 | 3,921,067 | -9,492 | 0.67% | 26,713,827 |
| 2013-01-29 | 2013-01-25 | 6.827 | 3,930,559 | -12,655 | 0.68% | 26,834,400 |
| 2013-01-28 | 2013-01-24 | 6.543 | 3,943,214 | +7,382 | 0.68% | 25,799,097 |
| 2013-01-25 | 2013-01-23 | 6.514 | 3,935,832 | -664,409 | 0.68% | 25,638,839 |
| 2013-01-24 | 2013-01-22 | 6.571 | 4,600,241 | -50,622 | 0.79% | 30,228,659 |
| 2013-01-23 | 2013-01-21 | 6.329 | 4,650,863 | +7,383 | 0.80% | 29,436,752 |
| 2013-01-22 | 2013-01-18 | 6.301 | 4,643,480 | +5,273 | 0.80% | 29,257,932 |
| 2013-01-21 | 2013-01-17 | 6.329 | 4,638,207 | -6,328 | 0.80% | 29,356,648 |
| 2013-01-18 | 2013-01-16 | 6.230 | 4,644,535 | +1,055 | 0.80% | 28,934,280 |
| 2013-01-17 | 2013-01-15 | 6.173 | 4,643,480 | -20,038 | 0.80% | 28,663,527 |
| 2013-01-16 | 2013-01-14 | 6.216 | 4,663,518 | -36,912 | 0.80% | 28,986,209 |
| 2013-01-15 | 2013-01-11 | 6.315 | 4,700,430 | +22,147 | 0.81% | 29,683,622 |
| 2013-01-14 | 2013-01-10 | 6.173 | 4,678,283 | -8,437 | 0.80% | 28,878,361 |
| 2013-01-11 | 2013-01-09 | 5.974 | 4,686,720 | -45,348 | 0.81% | 27,997,202 |
| 2013-01-10 | 2013-01-08 | 5.789 | 4,732,068 | -40,076 | 0.81% | 27,393,133 |
| 2013-01-09 | 2013-01-07 | 5.689 | 4,772,144 | -4,218 | 0.82% | 27,150,002 |
| 2013-01-08 | 2013-01-04 | 5.817 | 4,776,362 | -48,513 | 0.82% | 27,785,414 |
| 2013-01-07 | 2013-01-03 | 5.817 | 4,824,875 | +15,820 | 0.83% | 28,067,627 |
| 2013-01-04 | 2013-01-02 | 5.874 | 4,809,055 | -162,411 | 0.83% | 28,249,198 |
| 2013-01-03 | 2012-12-31 | 5.760 | 4,971,466 | -53,786 | 0.85% | 28,637,548 |
| 2013-01-02 | 2012-12-27 | 5.604 | 5,025,252 | -22,147 | 0.86% | 28,161,151 |
| 2012-12-28 | 2012-12-24 | 5.618 | 5,047,399 | -24,256 | 0.87% | 28,357,051 |
| 2012-12-27 | 2012-12-20 | 5.575 | 5,071,655 | -14,765 | 0.87% | 28,276,920 |
| 2012-12-21 | 2012-12-19 | 5.575 | 5,086,420 | -1,054 | 0.87% | 28,359,242 |
| 2012-12-20 | 2012-12-18 | 5.590 | 5,087,474 | -1,055 | 0.87% | 28,437,478 |
| 2012-12-19 | 2012-12-17 | 5.504 | 5,088,529 | -11,601 | 0.87% | 28,009,125 |
| 2012-12-17 | 2012-12-13 | 5.561 | 5,100,130 | -9,491 | 0.88% | 28,363,141 |
| 2012-12-14 | 2012-12-12 | 5.590 | 5,109,621 | +1,054 | 0.88% | 28,561,273 |
| 2012-12-13 | 2012-12-11 | 5.547 | 5,108,567 | -4,218 | 0.88% | 28,337,402 |
| 2012-12-12 | 2012-12-10 | 5.476 | 5,112,785 | -3,164 | 0.88% | 27,997,199 |
| 2012-12-11 | 2012-12-07 | 5.547 | 5,115,949 | -24,256 | 0.88% | 28,378,350 |
| 2012-12-10 | 2012-12-06 | 5.590 | 5,140,205 | -7,383 | 0.88% | 28,732,229 |
| 2012-12-07 | 2012-12-05 | 5.590 | 5,147,588 | -4,218 | 0.88% | 28,773,498 |
| 2012-12-06 | 2012-12-04 | 5.604 | 5,151,806 | -16,874 | 0.89% | 28,870,350 |
| 2012-12-05 | 2012-12-03 | 5.604 | 5,168,680 | +139,210 | 0.89% | 28,964,911 |
| 2012-12-04 | 2012-11-30 | 5.405 | 5,029,470 | +302,675 | 0.86% | 27,183,298 |
| 2012-12-03 | 2012-11-29 | 5.590 | 4,726,795 | +151,865 | 0.81% | 26,421,389 |
| 2012-11-30 | 2012-11-28 | 5.561 | 4,574,930 | +7,382 | 0.79% | 25,442,368 |
| 2012-11-29 | 2012-11-27 | 5.575 | 4,567,548 | -3,164 | 0.78% | 25,466,280 |
| 2012-11-28 | 2012-11-26 | 5.405 | 4,570,712 | -15,819 | 0.79% | 24,703,801 |
| 2012-11-27 | 2012-11-23 | 5.319 | 4,586,531 | -15,819 | 0.79% | 24,397,890 |
| 2012-11-26 | 2012-11-22 | 5.305 | 4,602,350 | -12,656 | 0.79% | 24,416,578 |
| 2012-11-23 | 2012-11-21 | 5.319 | 4,615,006 | -26,365 | 0.79% | 24,549,361 |
| 2012-11-22 | 2012-11-20 | 5.263 | 4,641,371 | -45,349 | 0.80% | 24,425,549 |
| 2012-11-21 | 2012-11-19 | 5.319 | 4,686,720 | -104,407 | 0.81% | 24,930,841 |
| 2012-11-20 | 2012-11-16 | 5.021 | 4,791,127 | -3,164 | 0.82% | 24,055,186 |
| 2012-11-19 | 2012-11-15 | 5.063 | 4,794,291 | -5,273 | 0.82% | 24,275,642 |
| 2012-11-15 | 2012-11-13 | 4.893 | 4,799,564 | -3,164 | 0.82% | 23,483,161 |
| 2012-11-14 | 2012-11-12 | 4.978 | 4,802,728 | -28,474 | 0.83% | 23,908,502 |
| 2012-11-13 | 2012-11-09 | 4.452 | 4,831,202 | +61,168 | 0.83% | 21,507,794 |
| 2012-11-12 | 2012-11-08 | 4.423 | 4,770,034 | -2,110 | 0.82% | 21,099,793 |
| 2012-11-09 | 2012-11-07 | 4.551 | 4,772,144 | -40,075 | 0.82% | 21,720,001 |
| 2012-11-08 | 2012-11-06 | 4.466 | 4,812,219 | -14,765 | 0.83% | 21,491,729 |
| 2012-11-07 | 2012-11-05 | 4.452 | 4,826,984 | +2,109 | 0.83% | 21,489,016 |
| 2012-11-06 | 2012-11-02 | 4.466 | 4,824,875 | -3,163 | 0.83% | 21,548,252 |
| 2012-11-05 | 2012-11-01 | 4.452 | 4,828,038 | -11,601 | 0.83% | 21,493,708 |
| 2012-11-02 | 2012-10-31 | 4.395 | 4,839,639 | -43,240 | 0.83% | 21,270,014 |
| 2012-11-01 | 2012-10-30 | 4.395 | 4,882,879 | -33,747 | 0.84% | 21,460,052 |
| 2012-10-31 | 2012-10-29 | 4.338 | 4,916,626 | -2,110 | 0.84% | 21,328,649 |
| 2012-10-30 | 2012-10-26 | 4.310 | 4,918,736 | -15,819 | 0.85% | 21,197,882 |
| 2012-10-26 | 2012-10-24 | 4.324 | 4,934,555 | -27,420 | 0.85% | 21,336,241 |
| 2012-10-25 | 2012-10-22 | 4.224 | 4,961,975 | -20,038 | 0.85% | 20,960,776 |
| 2012-10-24 | 2012-10-19 | 4.267 | 4,982,013 | -40,075 | 0.86% | 21,258,002 |
| 2012-10-22 | 2012-10-18 | 4.281 | 5,022,088 | -59,059 | 0.86% | 21,500,430 |
| 2012-10-19 | 2012-10-17 | 4.324 | 5,081,147 | -32,693 | 0.87% | 21,970,082 |
| 2012-10-18 | 2012-10-16 | 4.167 | 5,113,840 | -25,311 | 0.88% | 21,311,356 |
| 2012-10-17 | 2012-10-15 | 4.196 | 5,139,151 | -74,877 | 0.88% | 21,563,027 |
| 2012-10-16 | 2012-10-12 | 4.110 | 5,214,028 | -43,240 | 0.90% | 21,432,238 |
| 2012-10-15 | 2012-10-11 | 4.125 | 5,257,268 | -1,054 | 0.90% | 21,684,751 |
| 2012-10-12 | 2012-10-10 | 4.125 | 5,258,322 | -123,391 | 0.90% | 21,689,099 |
| 2012-10-11 | 2012-10-09 | 4.125 | 5,381,713 | -8,437 | 0.92% | 22,198,052 |
| 2012-10-10 | 2012-10-08 | 4.125 | 5,390,150 | -30,583 | 0.93% | 22,232,852 |
| 2012-10-09 | 2012-10-05 | 4.110 | 5,420,733 | -56,950 | 0.93% | 22,281,898 |
| 2012-10-08 | 2012-10-04 | 4.054 | 5,477,683 | -10,546 | 0.94% | 22,204,351 |
| 2012-10-05 | 2012-10-03 | 4.110 | 5,488,229 | -122,336 | 0.94% | 22,559,340 |
| 2012-10-04 | 2012-09-28 | 3.869 | 5,610,565 | -31,638 | 0.96% | 21,705,602 |
| 2012-10-03 | 2012-09-27 | 3.698 | 5,642,203 | -262,600 | 0.97% | 20,865,000 |
| 2012-09-28 | 2012-09-26 | 3.556 | 5,904,803 | -58,004 | 1.01% | 20,996,251 |
| 2012-09-27 | 2012-09-25 | 3.513 | 5,962,807 | -150,810 | 1.02% | 20,948,071 |
| 2012-09-26 | 2012-09-24 | 3.584 | 6,113,617 | -220,415 | 1.05% | 21,912,660 |
| 2012-09-25 | 2012-09-21 | 3.485 | 6,334,032 | -48,512 | 1.09% | 22,072,050 |
| 2012-09-24 | 2012-09-20 | 3.556 | 6,382,544 | -209,869 | 1.10% | 22,694,998 |
| 2012-09-21 | 2012-09-19 | 3.357 | 6,592,413 | -266,819 | 1.13% | 22,128,539 |
| 2012-09-20 | 2012-09-18 | 3.271 | 6,859,232 | -181,394 | 1.18% | 22,438,801 |
| 2012-09-19 | 2012-09-17 | 3.200 | 7,040,626 | -94,915 | 1.21% | 22,531,501 |
| 2012-09-18 | 2012-09-14 | 3.158 | 7,135,541 | -182,449 | 1.23% | 22,530,779 |
| 2012-09-17 | 2012-09-13 | 3.030 | 7,317,990 | +5,273 | 1.26% | 22,170,105 |
| 2012-09-14 | 2012-09-12 | 2.973 | 7,312,717 | -8,437 | 1.26% | 21,738,090 |
| 2012-09-12 | 2012-09-10 | 2.987 | 7,321,154 | -5,273 | 1.26% | 21,867,300 |
| 2012-09-11 | 2012-09-07 | 3.015 | 7,326,427 | -2,109 | 1.26% | 22,091,460 |
| 2012-09-07 | 2012-09-05 | 2.987 | 7,328,536 | -21,093 | 1.26% | 21,889,349 |
| 2012-09-06 | 2012-09-04 | 2.987 | 7,349,629 | +14,765 | 1.26% | 21,952,351 |
| 2012-09-05 | 2012-09-03 | 2.987 | 7,334,864 | -1,055 | 1.26% | 21,908,250 |
| 2012-09-04 | 2012-08-31 | 2.987 | 7,335,919 | -64,331 | 1.26% | 21,911,401 |
| 2012-08-31 | 2012-08-29 | 2.987 | 7,400,250 | -16,874 | 1.27% | 22,103,549 |
| 2012-08-30 | 2012-08-28 | 3.044 | 7,417,124 | -23,202 | 1.27% | 22,575,929 |
| 2012-08-29 | 2012-08-27 | 2.987 | 7,440,326 | -29,529 | 1.28% | 22,223,251 |
| 2012-08-27 | 2012-08-23 | 2.987 | 7,469,855 | -8,437 | 1.28% | 22,311,450 |
| 2012-08-24 | 2012-08-22 | 2.958 | 7,478,292 | -12,655 | 1.28% | 22,123,920 |
| 2012-08-23 | 2012-08-21 | 2.944 | 7,490,947 | +5,273 | 1.29% | 22,054,814 |
| 2012-08-21 | 2012-08-17 | 2.958 | 7,485,674 | -4,219 | 1.29% | 22,145,759 |
| 2012-08-20 | 2012-08-16 | 2.958 | 7,489,893 | +2,109 | 1.29% | 22,158,241 |
| 2012-08-16 | 2012-08-14 | 2.987 | 7,487,784 | -15,819 | 1.29% | 22,365,001 |
| 2012-08-15 | 2012-08-13 | 3.001 | 7,503,603 | -22,147 | 1.29% | 22,518,976 |
| 2012-08-13 | 2012-08-09 | 3.015 | 7,525,750 | -7,382 | 1.29% | 22,692,481 |
| 2012-08-10 | 2012-08-08 | 2.958 | 7,533,132 | -21,092 | 1.29% | 22,286,160 |
| 2012-08-09 | 2012-08-07 | 3.001 | 7,554,224 | -6,328 | 1.30% | 22,670,894 |
| 2012-08-08 | 2012-08-06 | 2.958 | 7,560,552 | -11,601 | 1.30% | 22,367,280 |
| 2012-08-07 | 2012-08-03 | 2.944 | 7,572,153 | -42,185 | 1.30% | 22,293,900 |
| 2012-08-06 | 2012-08-02 | 2.973 | 7,614,338 | -17,928 | 1.31% | 22,634,701 |
| 2012-08-03 | 2012-08-01 | 2.973 | 7,632,266 | -50,622 | 1.31% | 22,687,995 |
| 2012-08-01 | 2012-07-30 | 2.873 | 7,682,888 | -5,273 | 1.32% | 22,073,551 |
| 2012-07-30 | 2012-07-26 | 2.830 | 7,688,161 | -17,928 | 1.32% | 21,760,650 |
| 2012-07-27 | 2012-07-25 | 2.830 | 7,706,089 | -3,164 | 1.32% | 21,811,394 |
| 2012-07-26 | 2012-07-24 | 2.816 | 7,709,253 | +1,054 | 1.32% | 21,710,699 |
| 2012-07-24 | 2012-07-20 | 2.916 | 7,708,199 | -1,054 | 1.32% | 22,475,176 |
| 2012-07-23 | 2012-07-19 | 2.902 | 7,709,253 | -11,601 | 1.32% | 22,368,599 |
| 2012-07-20 | 2012-07-18 | 2.930 | 7,720,854 | -1,055 | 1.33% | 22,621,890 |
| 2012-07-19 | 2012-07-17 | 2.930 | 7,721,909 | -1,021,572 | 1.33% | 22,624,981 |
| 2012-07-18 | 2012-07-16 | 3.030 | 8,743,481 | +1,054 | 1.50% | 26,488,679 |
| 2012-07-17 | 2012-07-13 | 3.044 | 8,742,427 | -99,134 | 1.50% | 26,609,831 |
| 2012-07-16 | 2012-07-12 | 2.902 | 8,841,561 | -15,819 | 1.52% | 25,654,021 |
| 2012-07-13 | 2012-07-11 | 2.845 | 8,857,380 | -21,092 | 1.52% | 25,196,000 |
| 2012-07-11 | 2012-07-09 | 2.873 | 8,878,472 | -872,520 | 1.53% | 25,508,559 |
| 2012-07-10 | 2012-07-06 | 2.774 | 9,750,992 | -69,605 | 1.68% | 27,044,549 |
| 2012-07-09 | 2012-07-05 | 2.830 | 9,820,597 | -14,765 | 1.69% | 27,796,319 |
| 2012-07-06 | 2012-07-04 | 2.830 | 9,835,362 | -171,903 | 1.69% | 27,838,110 |
| 2012-07-05 | 2012-07-03 | 2.802 | 10,007,265 | -79,096 | 1.72% | 28,039,996 |
| 2012-07-04 | 2012-06-29 | 2.774 | 10,086,361 | +13,710 | 1.73% | 27,974,701 |
| 2012-07-03 | 2012-06-28 | 2.845 | 10,072,651 | +29,530 | 1.73% | 28,653,001 |
| 2012-06-29 | 2012-06-27 | 2.845 | 10,043,121 | +9,491 | 1.73% | 28,568,999 |
| 2012-06-28 | 2012-06-26 | 2.788 | 10,033,630 | +20,038 | 1.72% | 27,971,160 |
| 2012-06-27 | 2012-06-25 | 2.830 | 10,013,592 | -15,819 | 1.72% | 28,342,574 |
| 2012-06-26 | 2012-06-22 | 2.774 | 10,029,411 | -26,366 | 1.72% | 27,816,749 |
| 2012-06-22 | 2012-06-20 | 2.788 | 10,055,777 | -79,096 | 1.73% | 28,032,900 |
| 2012-06-21 | 2012-06-19 | 2.774 | 10,134,873 | -3,164 | 1.74% | 28,109,249 |
| 2012-06-18 | 2012-06-14 | 2.759 | 10,138,037 | -7,382 | 1.74% | 27,973,830 |
| 2012-06-15 | 2012-06-13 | 2.717 | 10,145,419 | -42,185 | 1.74% | 27,561,299 |
| 2012-06-13 | 2012-06-11 | 2.745 | 10,187,604 | +31,638 | 1.75% | 27,965,700 |
| 2012-06-12 | 2012-06-08 | 2.816 | 10,155,966 | +1,055 | 1.74% | 28,601,101 |
| 2012-06-11 | 2012-06-07 | 2.816 | 10,154,911 | -20,038 | 1.74% | 28,598,130 |
| 2012-06-08 | 2012-06-06 | 2.702 | 10,174,949 | -59,058 | 1.75% | 27,496,801 |
| 2012-06-07 | 2012-06-05 | 2.731 | 10,234,007 | -18,983 | 1.76% | 27,947,519 |
| 2012-06-05 | 2012-06-01 | 2.759 | 10,252,990 | -23,202 | 1.76% | 28,291,019 |
| 2012-06-01 | 2012-05-30 | 2.774 | 10,276,192 | -60,113 | 1.77% | 28,501,200 |
| 2012-05-30 | 2012-05-28 | 2.674 | 10,336,305 | +8,437 | 1.78% | 27,638,820 |
| 2012-05-29 | 2012-05-25 | 2.702 | 10,327,868 | -80,151 | 1.77% | 27,910,049 |
| 2012-05-28 | 2012-05-24 | 2.702 | 10,408,019 | -2,007,116 | 1.79% | 28,126,650 |
| 2012-05-24 | 2012-05-22 | 2.702 | 12,415,135 | -1,055 | 2.13% | 33,550,684 |
| 2012-05-22 | 2012-05-18 | 2.702 | 12,416,190 | +2,000,789 | 2.13% | 33,553,535 |
| 2012-05-21 | 2012-05-17 | 2.674 | 10,415,401 | -75,933 | 1.79% | 27,850,319 |
| 2012-05-18 | 2012-05-16 | 2.845 | 10,491,334 | -73,823 | 1.80% | 29,844,000 |
| 2012-05-17 | 2012-05-15 | 2.688 | 10,565,157 | -179,285 | 1.82% | 28,401,030 |
| 2012-05-16 | 2012-05-14 | 2.631 | 10,744,442 | -40,076 | 1.85% | 28,271,700 |
| 2012-05-15 | 2012-05-11 | 2.617 | 10,784,518 | -206,705 | 1.85% | 28,223,761 |
| 2012-05-14 | 2012-05-10 | 2.702 | 10,991,223 | -51,676 | 1.89% | 29,702,701 |
| 2012-05-11 | 2012-05-09 | 2.802 | 11,042,899 | -13,710 | 1.90% | 30,941,806 |
| 2012-05-10 | 2012-05-08 | 2.845 | 11,056,609 | -138,155 | 1.90% | 31,452,001 |
| 2012-05-09 | 2012-05-07 | 2.873 | 11,194,764 | -64,331 | 1.92% | 32,163,451 |
| 2012-05-08 | 2012-05-04 | 2.830 | 11,259,095 | -1,055 | 1.93% | 31,867,859 |
| 2012-05-07 | 2012-05-03 | 2.745 | 11,260,150 | -68,550 | 1.93% | 30,909,915 |
| 2012-05-04 | 2012-05-02 | 2.845 | 11,328,700 | -315,331 | 1.95% | 32,226,000 |
| 2012-05-03 | 2012-04-30 | 2.859 | 11,644,031 | -8,437 | 2.00% | 33,288,616 |
| 2012-04-30 | 2012-04-26 | 2.759 | 11,652,468 | -1,054 | 2.00% | 32,152,591 |
| 2012-04-26 | 2012-04-24 | 2.731 | 11,653,522 | -24,256 | 2.00% | 31,823,999 |
| 2012-04-25 | 2012-04-23 | 2.774 | 11,677,778 | -49,567 | 2.01% | 32,388,524 |
| 2012-04-19 | 2012-04-17 | 2.617 | 11,727,345 | -26,366 | 2.01% | 30,691,199 |
| 2012-04-17 | 2012-04-13 | 2.546 | 11,753,711 | -21,092 | 2.02% | 29,924,325 |
| 2012-04-13 | 2012-04-11 | 2.603 | 11,774,803 | -5,273 | 2.02% | 30,647,924 |
| 2012-04-12 | 2012-04-10 | 2.646 | 11,780,076 | -100,189 | 2.02% | 31,164,299 |
| 2012-04-11 | 2012-04-05 | 2.702 | 11,880,265 | -151,865 | 2.04% | 32,105,250 |
| 2012-04-10 | 2012-04-03 | 2.660 | 12,032,130 | -590,586 | 2.07% | 32,002,245 |
| 2012-04-05 | 2012-04-02 | 2.603 | 12,622,716 | -603,241 | 2.17% | 32,854,906 |
| 2012-04-03 | 2012-03-30 | 2.930 | 13,225,957 | -58,004 | 2.27% | 38,751,691 |
| 2012-04-02 | 2012-03-29 | 2.887 | 13,283,961 | -10,546 | 2.28% | 38,354,821 |
| 2012-03-30 | 2012-03-28 | 2.944 | 13,294,507 | +1,055 | 2.28% | 39,141,630 |
| 2012-03-29 | 2012-03-27 | 2.944 | 13,293,452 | -141,319 | 2.28% | 39,138,524 |
| 2012-03-28 | 2012-03-26 | 2.859 | 13,434,771 | -1,055 | 2.31% | 38,408,085 |
| 2012-03-27 | 2012-03-23 | 2.802 | 13,435,826 | +45,349 | 2.31% | 37,646,701 |
| 2012-03-26 | 2012-03-22 | 2.745 | 13,390,477 | +26,365 | 2.30% | 36,757,815 |
| 2012-03-23 | 2012-03-21 | 2.830 | 13,364,112 | +109,681 | 2.30% | 37,825,921 |
| 2012-03-22 | 2012-03-20 | 2.944 | 13,254,431 | -90,698 | 2.28% | 39,023,639 |
| 2012-03-21 | 2012-03-19 | 3.115 | 13,345,129 | -464,031 | 2.29% | 41,568,391 |
| 2012-03-20 | 2012-03-16 | 3.186 | 13,809,160 | -102,298 | 2.37% | 43,995,839 |
| 2012-03-19 | 2012-03-15 | 3.200 | 13,911,458 | +7,382 | 2.39% | 44,519,625 |
| 2012-03-16 | 2012-03-14 | 3.143 | 13,904,076 | -106,516 | 2.39% | 43,704,961 |
| 2012-03-15 | 2012-03-13 | 3.129 | 14,010,592 | -9,492 | 2.41% | 43,840,500 |
| 2012-03-14 | 2012-03-12 | 3.101 | 14,020,084 | +117,063 | 2.41% | 43,471,381 |
| 2012-03-13 | 2012-03-09 | 3.115 | 13,903,021 | +42,185 | 2.39% | 43,306,154 |
| 2012-03-12 | 2012-03-08 | 3.015 | 13,860,836 | +15,819 | 2.38% | 41,794,739 |
| 2012-03-09 | 2012-03-07 | 3.001 | 13,845,017 | +148,701 | 2.38% | 41,550,119 |
| 2012-03-08 | 2012-03-06 | 3.058 | 13,696,316 | -127,609 | 2.35% | 41,883,075 |
| 2012-03-07 | 2012-03-05 | 3.030 | 13,823,925 | -7,382 | 2.37% | 41,880,060 |
| 2012-03-06 | 2012-03-02 | 3.030 | 13,831,307 | +6,328 | 2.38% | 41,902,424 |
| 2012-03-05 | 2012-03-01 | 3.030 | 13,824,979 | -186,668 | 2.38% | 41,883,254 |
| 2012-03-02 | 2012-02-29 | 2.944 | 14,011,647 | +67,496 | 2.41% | 41,253,031 |
| 2012-03-01 | 2012-02-28 | 2.944 | 13,944,151 | -70,660 | 2.40% | 41,054,309 |
| 2012-02-29 | 2012-02-27 | 2.887 | 14,014,811 | -1,054 | 2.41% | 40,465,006 |
| 2012-02-28 | 2012-02-24 | 2.887 | 14,015,865 | +32,693 | 2.41% | 40,468,049 |
| 2012-02-27 | 2012-02-23 | 2.873 | 13,983,172 | -21,092 | 2.40% | 40,174,770 |
| 2012-02-24 | 2012-02-22 | 2.873 | 14,004,264 | -147,647 | 2.41% | 40,235,369 |
| 2012-02-23 | 2012-02-21 | 2.859 | 14,151,911 | +52,731 | 2.43% | 40,458,285 |
| 2012-02-22 | 2012-02-20 | 2.845 | 14,099,180 | -45,349 | 2.42% | 40,107,000 |
| 2012-02-21 | 2012-02-17 | 2.759 | 14,144,529 | +5,274 | 2.43% | 39,028,921 |
| 2012-02-20 | 2012-02-16 | 2.731 | 14,139,255 | -31,639 | 2.43% | 38,612,159 |
| 2012-02-17 | 2012-02-15 | 2.731 | 14,170,894 | +6,328 | 2.43% | 38,698,560 |
| 2012-02-16 | 2012-02-14 | 2.731 | 14,164,566 | -2,110 | 2.43% | 38,681,279 |
| 2012-02-15 | 2012-02-13 | 2.745 | 14,166,676 | +31,639 | 2.43% | 38,888,536 |
| 2012-02-14 | 2012-02-10 | 2.774 | 14,135,037 | -4,218 | 2.43% | 39,203,775 |
| 2012-02-13 | 2012-02-09 | 2.774 | 14,139,255 | +1,054 | 2.43% | 39,215,474 |
| 2012-02-10 | 2012-02-08 | 2.745 | 14,138,201 | +9,492 | 2.43% | 38,810,370 |
| 2012-02-08 | 2012-02-06 | 2.759 | 14,128,709 | -8,437 | 2.43% | 38,985,269 |
| 2012-02-07 | 2012-02-03 | 2.774 | 14,137,146 | +8,437 | 2.43% | 39,209,624 |
| 2012-02-06 | 2012-02-02 | 2.774 | 14,128,709 | -4,219 | 2.43% | 39,186,224 |
| 2012-02-02 | 2012-01-31 | 2.802 | 14,132,928 | -10,546 | 2.43% | 39,599,956 |
| 2012-02-01 | 2012-01-30 | 2.774 | 14,143,474 | -25,311 | 2.43% | 39,227,175 |
| 2012-01-31 | 2012-01-27 | 2.830 | 14,168,785 | -14,764 | 2.43% | 40,103,476 |
| 2012-01-30 | 2012-01-26 | 2.830 | 14,183,549 | -43,240 | 2.44% | 40,145,264 |
| 2012-01-27 | 2012-01-20 | 2.745 | 14,226,789 | -2,109 | 2.44% | 39,053,551 |
| 2012-01-20 | 2012-01-18 | 2.759 | 14,228,898 | -2,109 | 2.44% | 39,261,720 |
| 2012-01-18 | 2012-01-16 | 2.774 | 14,231,007 | +6,328 | 2.44% | 39,469,949 |
| 2012-01-17 | 2012-01-13 | 2.759 | 14,224,679 | +60,113 | 2.44% | 39,250,079 |
| 2012-01-16 | 2012-01-12 | 2.830 | 14,164,566 | +137,100 | 2.43% | 40,091,534 |
| 2012-01-13 | 2012-01-11 | 2.745 | 14,027,466 | +61,168 | 2.41% | 38,506,395 |
| 2012-01-12 | 2012-01-10 | 2.816 | 13,966,298 | +6,327 | 2.40% | 39,331,709 |
| 2012-01-11 | 2012-01-09 | 2.816 | 13,959,971 | -1,054 | 2.40% | 39,313,891 |
| 2012-01-10 | 2012-01-06 | 2.774 | 13,961,025 | +7,382 | 2.40% | 38,721,150 |
| 2012-01-09 | 2012-01-05 | 2.845 | 13,953,643 | +6,328 | 2.40% | 39,693,001 |
| 2012-01-06 | 2012-01-04 | 2.830 | 13,947,315 | -1,055 | 2.40% | 39,476,625 |
| 2012-01-05 | 2012-01-03 | 2.859 | 13,948,370 | -23,201 | 2.40% | 39,876,391 |
| 2012-01-04 | 2011-12-30 | 2.830 | 13,971,571 | -566,861 | 2.40% | 39,545,279 |
| 2012-01-03 | 2011-12-29 | 2.745 | 14,538,432 | -35,857 | 2.50% | 39,909,033 |
| 2011-12-30 | 2011-12-28 | 2.802 | 14,574,289 | -13,710 | 2.50% | 40,836,633 |
| 2011-12-29 | 2011-12-23 | 2.802 | 14,587,999 | +10,546 | 2.51% | 40,875,048 |
| 2011-12-28 | 2011-12-22 | 2.802 | 14,577,453 | -1,055 | 2.50% | 40,845,499 |
| 2011-12-23 | 2011-12-21 | 2.802 | 14,578,508 | -1,054 | 2.50% | 40,848,455 |
| 2011-12-22 | 2011-12-20 | 2.802 | 14,579,562 | -7,383 | 2.50% | 40,851,408 |
| 2011-12-21 | 2011-12-19 | 2.830 | 14,586,945 | -62,222 | 2.51% | 41,287,040 |
| 2011-12-20 | 2011-12-16 | 2.816 | 14,649,167 | -615,897 | 2.52% | 41,254,796 |
| 2011-12-19 | 2011-12-15 | 2.845 | 15,265,064 | -735,771 | 2.62% | 43,423,513 |
| 2011-12-16 | 2011-12-14 | 2.802 | 16,000,835 | -146,592 | 2.75% | 44,833,764 |
| 2011-12-15 | 2011-12-13 | 2.845 | 16,147,427 | -307,245 | 2.77% | 45,933,512 |
| 2011-12-14 | 2011-12-12 | 2.845 | 16,454,672 | -476,687 | 2.83% | 46,807,511 |
| 2011-12-13 | 2011-12-09 | 2.845 | 16,931,359 | -1,202,264 | 2.91% | 48,163,511 |
| 2011-12-12 | 2011-12-08 | 2.802 | 18,133,623 | -43,239 | 3.12% | 50,809,759 |
| 2011-12-09 | 2011-12-07 | 2.816 | 18,176,862 | -999,778 | 3.12% | 51,189,446 |
| 2011-12-08 | 2011-12-06 | 2.845 | 19,176,640 | -92,806 | 3.29% | 54,550,513 |
| 2011-12-07 | 2011-12-05 | 2.930 | 19,269,446 | +232,482 | 3.31% | 56,458,947 |
| 2011-12-06 | 2011-12-02 | 2.830 | 19,036,964 | -267,873 | 3.27% | 53,882,420 |
| 2011-12-05 | 2011-12-01 | 2.845 | 19,304,837 | +237,354 | 3.32% | 54,915,186 |
| 2011-12-02 | 2011-11-30 | 2.816 | 19,067,483 | -159,247 | 3.28% | 53,697,601 |
| 2011-12-01 | 2011-11-29 | 2.788 | 19,226,730 | -41,130 | 3.30% | 53,599,141 |
| 2011-11-30 | 2011-11-28 | 2.830 | 19,267,860 | -477,742 | 3.31% | 54,535,950 |
| 2011-11-29 | 2011-11-25 | 2.674 | 19,745,602 | -81,205 | 3.39% | 52,798,861 |
| 2011-11-28 | 2011-11-24 | 2.546 | 19,826,807 | -109,680 | 3.41% | 50,478,000 |
| 2011-11-25 | 2011-11-23 | 2.560 | 19,936,487 | +49,567 | 3.42% | 51,040,799 |
| 2011-11-23 | 2011-11-21 | 2.518 | 19,886,920 | -105,462 | 3.42% | 50,065,334 |
| 2011-11-22 | 2011-11-18 | 2.503 | 19,992,382 | -93,861 | 3.43% | 50,046,480 |
| 2011-11-21 | 2011-11-17 | 2.446 | 20,086,243 | -11,601 | 3.45% | 49,138,680 |
| 2011-11-18 | 2011-11-16 | 2.389 | 20,097,844 | -109,680 | 3.45% | 48,023,641 |
| 2011-11-17 | 2011-11-15 | 2.475 | 20,207,524 | +36,912 | 3.47% | 50,010,210 |
| 2011-11-16 | 2011-11-14 | 2.446 | 20,170,612 | +22,147 | 3.47% | 49,345,079 |
| 2011-11-15 | 2011-11-11 | 2.333 | 20,148,465 | -313,222 | 3.46% | 46,998,299 |
| 2011-11-14 | 2011-11-10 | 2.318 | 20,461,687 | -254,163 | 3.52% | 47,437,891 |
| 2011-11-11 | 2011-11-09 | 2.446 | 20,715,850 | -28,474 | 3.56% | 50,678,941 |
| 2011-11-09 | 2011-11-07 | 2.475 | 20,744,324 | -116,008 | 3.56% | 51,338,699 |
| 2011-11-08 | 2011-11-04 | 2.446 | 20,860,332 | +20,038 | 3.58% | 51,032,400 |
| 2011-11-07 | 2011-11-03 | 2.361 | 20,840,294 | -68,551 | 3.58% | 49,204,889 |
| 2011-11-04 | 2011-11-02 | 2.347 | 20,908,845 | +1,055 | 3.59% | 49,069,351 |
| 2011-11-03 | 2011-11-01 | 2.361 | 20,907,790 | -51,676 | 3.59% | 49,364,250 |
| 2011-11-02 | 2011-10-31 | 2.389 | 20,959,466 | -86,479 | 3.60% | 50,082,480 |
| 2011-11-01 | 2011-10-28 | 2.475 | 21,045,945 | +139,210 | 3.62% | 52,085,160 |
| 2011-10-31 | 2011-10-27 | 2.503 | 20,906,735 | -2,110 | 3.59% | 52,335,359 |
| 2011-10-28 | 2011-10-26 | 2.489 | 20,908,845 | -18,983 | 3.59% | 52,043,251 |
| 2011-10-27 | 2011-10-25 | 2.475 | 20,927,828 | -2,109 | 3.60% | 51,792,841 |
| 2011-10-26 | 2011-10-24 | 2.418 | 20,929,937 | -42,185 | 3.60% | 50,607,300 |
| 2011-10-24 | 2011-10-20 | 2.389 | 20,972,122 | +81,206 | 3.60% | 50,112,721 |
| 2011-10-21 | 2011-10-19 | 2.475 | 20,890,916 | -159,247 | 3.59% | 51,701,490 |
| 2011-10-20 | 2011-10-18 | 2.389 | 21,050,163 | -148,701 | 3.62% | 50,299,199 |
| 2011-10-19 | 2011-10-17 | 2.404 | 21,198,864 | -158,193 | 3.64% | 50,956,034 |
| 2011-10-18 | 2011-10-14 | 2.375 | 21,357,057 | +4,219 | 3.67% | 50,728,755 |
| 2011-10-17 | 2011-10-13 | 2.375 | 21,352,838 | -6,328 | 3.67% | 50,718,734 |
| 2011-10-14 | 2011-10-12 | 2.418 | 21,359,166 | -88,588 | 3.67% | 51,645,150 |
| 2011-10-13 | 2011-10-11 | 2.418 | 21,447,754 | +70,659 | 3.68% | 51,859,350 |
| 2011-10-12 | 2011-10-10 | 2.375 | 21,377,095 | -10,546 | 3.67% | 50,776,351 |
| 2011-10-10 | 2011-10-06 | 2.375 | 21,387,641 | -3,164 | 3.67% | 50,801,400 |
| 2011-10-07 | 2011-10-04 | 2.375 | 21,390,805 | +4,219 | 3.67% | 50,808,916 |
| 2011-10-06 | 2011-10-03 | 2.446 | 21,386,586 | -9,492 | 3.67% | 52,319,819 |
| 2011-10-03 | 2011-09-28 | 2.546 | 21,396,078 | -21,092 | 3.68% | 54,473,281 |
| 2011-09-30 | 2011-09-27 | 2.546 | 21,417,170 | -98,080 | 3.68% | 54,526,980 |
| 2011-09-28 | 2011-09-26 | 2.532 | 21,515,250 | +44,294 | 3.70% | 54,470,671 |
| 2011-09-27 | 2011-09-23 | 2.418 | 21,470,956 | +35,857 | 3.69% | 51,915,451 |
| 2011-09-26 | 2011-09-22 | 2.646 | 21,435,099 | -200,377 | 3.68% | 56,706,751 |
| 2011-09-23 | 2011-09-21 | 2.688 | 21,635,476 | -188,776 | 3.72% | 58,160,025 |
| 2011-09-22 | 2011-09-20 | 2.347 | 21,824,252 | -307,949 | 3.75% | 51,217,649 |
| 2011-09-21 | 2011-09-19 | 2.418 | 22,132,201 | -90,697 | 3.80% | 53,514,301 |
| 2011-09-20 | 2011-09-16 | 2.475 | 22,222,898 | -15,819 | 3.82% | 54,997,920 |
| 2011-09-19 | 2011-09-15 | 2.461 | 22,238,717 | +42,185 | 3.82% | 54,720,765 |
| 2011-09-16 | 2011-09-14 | 2.446 | 22,196,532 | -2,110 | 3.81% | 54,301,259 |
| 2011-09-15 | 2011-09-12 | 2.432 | 22,198,642 | -16,874 | 3.81% | 53,990,686 |
| 2011-09-12 | 2011-09-08 | 2.404 | 22,215,516 | -30,583 | 3.82% | 53,399,776 |
| 2011-09-09 | 2011-09-07 | 2.347 | 22,246,099 | -145,538 | 3.82% | 52,207,649 |
| 2011-09-08 | 2011-09-06 | 2.347 | 22,391,637 | -28,474 | 3.85% | 52,549,201 |
| 2011-09-07 | 2011-09-05 | 2.347 | 22,420,111 | -27,420 | 3.85% | 52,616,024 |
| 2011-09-06 | 2011-09-02 | 2.318 | 22,447,531 | -72,769 | 3.86% | 52,041,824 |
| 2011-09-05 | 2011-09-01 | 2.333 | 22,520,300 | -7,382 | 3.87% | 52,530,840 |
| 2011-09-02 | 2011-08-31 | 2.318 | 22,527,682 | -15,820 | 3.87% | 52,227,644 |
| 2011-09-01 | 2011-08-30 | 2.347 | 22,543,502 | -59,058 | 3.87% | 52,905,601 |
| 2011-08-31 | 2011-08-29 | 2.361 | 22,602,560 | -11,601 | 3.88% | 53,365,680 |
| 2011-08-30 | 2011-08-26 | 2.276 | 22,614,161 | -26,365 | 3.88% | 51,463,200 |
| 2011-08-29 | 2011-08-25 | 2.290 | 22,640,526 | -163,466 | 3.89% | 51,845,219 |
| 2011-08-26 | 2011-08-24 | 2.276 | 22,803,992 | +117,063 | 3.92% | 51,895,200 |
| 2011-08-25 | 2011-08-23 | 2.219 | 22,686,929 | +1,054 | 3.90% | 50,338,079 |
| 2011-08-24 | 2011-08-22 | 2.276 | 22,685,875 | -107,571 | 3.90% | 51,626,400 |
| 2011-08-23 | 2011-08-19 | 2.276 | 22,793,446 | -65,386 | 3.92% | 51,871,200 |
| 2011-08-22 | 2011-08-18 | 2.333 | 22,858,832 | +42,185 | 3.93% | 53,320,500 |
| 2011-08-19 | 2011-08-17 | 2.375 | 22,816,647 | +8,437 | 3.92% | 54,195,674 |
| 2011-08-18 | 2011-08-16 | 2.432 | 22,808,210 | +46,403 | 3.92% | 55,473,254 |
| 2011-08-17 | 2011-08-15 | 2.475 | 22,761,807 | -36,912 | 3.91% | 56,331,629 |
| 2011-08-16 | 2011-08-12 | 2.446 | 22,798,719 | -119,172 | 3.92% | 55,774,440 |
| 2011-08-15 | 2011-08-11 | 2.276 | 22,917,891 | -16,874 | 3.94% | 52,154,401 |
| 2011-08-12 | 2011-08-10 | 2.347 | 22,934,765 | +109,681 | 3.94% | 53,823,826 |
| 2011-08-11 | 2011-08-09 | 2.404 | 22,825,084 | -2,813 | 3.92% | 54,865,004 |
| 2011-08-10 | 2011-08-08 | 2.446 | 22,827,897 | -153,974 | 3.92% | 55,845,821 |
| 2011-08-09 | 2011-08-05 | 2.446 | 22,981,871 | +83,315 | 3.95% | 56,222,500 |
| 2011-08-08 | 2011-08-04 | 2.560 | 22,898,556 | +25,311 | 3.93% | 58,624,200 |
| 2011-08-05 | 2011-08-03 | 2.631 | 22,873,245 | -138,155 | 3.93% | 60,186,049 |
| 2011-08-04 | 2011-08-02 | 2.774 | 23,011,400 | -951,617 | 3.95% | 63,822,525 |
| 2011-08-03 | 2011-08-01 | 2.702 | 23,963,017 | -268,927 | 4.12% | 64,757,701 |
| 2011-08-02 | 2011-07-29 | 2.432 | 24,231,944 | +28,475 | 4.16% | 58,936,005 |
| 2011-08-01 | 2011-07-28 | 2.475 | 24,203,469 | -21,093 | 4.16% | 59,899,499 |
| 2011-07-29 | 2011-07-27 | 2.461 | 24,224,562 | -54,840 | 4.16% | 59,607,151 |
| 2011-07-28 | 2011-07-26 | 2.461 | 24,279,402 | +625,388 | 4.17% | 59,742,091 |
| 2011-07-27 | 2011-07-25 | 2.432 | 23,654,014 | -13,710 | 4.06% | 57,530,386 |
| 2011-07-26 | 2011-07-22 | 2.489 | 23,667,724 | +4,219 | 4.07% | 58,910,251 |
| 2011-07-25 | 2011-07-21 | 2.404 | 23,663,505 | -13,710 | 4.07% | 56,880,330 |
| 2011-07-22 | 2011-07-20 | 2.418 | 23,677,215 | -49,567 | 4.07% | 57,250,049 |
| 2011-07-21 | 2011-07-19 | 2.432 | 23,726,782 | -4,219 | 4.08% | 57,707,369 |
| 2011-07-20 | 2011-07-18 | 2.489 | 23,731,001 | +6,328 | 4.08% | 59,067,751 |
| 2011-07-19 | 2011-07-15 | 2.404 | 23,724,673 | +37,966 | 4.08% | 57,027,360 |
| 2011-07-18 | 2011-07-14 | 2.446 | 23,686,707 | +11,601 | 4.07% | 57,946,801 |
| 2011-07-15 | 2011-07-13 | 2.446 | 23,675,106 | -31,639 | 4.07% | 57,918,420 |
| 2011-07-14 | 2011-07-12 | 2.418 | 23,706,745 | +120,227 | 4.07% | 57,321,451 |
| 2011-07-13 | 2011-07-11 | 2.560 | 23,586,518 | -37,966 | 4.05% | 60,385,500 |
| 2011-07-12 | 2011-07-08 | 2.617 | 23,624,484 | -3,164 | 4.06% | 61,826,759 |
| 2011-07-11 | 2011-07-07 | 2.631 | 23,627,648 | -170,848 | 4.06% | 62,171,099 |
| 2011-07-08 | 2011-07-06 | 2.731 | 23,798,496 | -52,731 | 4.09% | 64,990,079 |
| 2011-07-07 | 2011-07-05 | 2.702 | 23,851,227 | +41,482 | 4.10% | 64,455,600 |
| 2011-07-06 | 2011-07-04 | 2.646 | 23,809,745 | -9,492 | 4.09% | 62,988,899 |
| 2011-07-05 | 2011-06-30 | 2.646 | 23,819,237 | +63,277 | 4.09% | 63,014,010 |
| 2011-07-04 | 2011-06-29 | 2.560 | 23,755,960 | -29,529 | 4.08% | 60,819,300 |
| 2011-06-30 | 2011-06-28 | 2.560 | 23,785,489 | -26,366 | 4.09% | 60,894,899 |
| 2011-06-29 | 2011-06-27 | 2.560 | 23,811,855 | -26,365 | 4.09% | 60,962,401 |
| 2011-06-28 | 2011-06-24 | 2.617 | 23,838,220 | +1,256,049 | 4.10% | 62,386,120 |
| 2011-06-27 | 2011-06-23 | 2.589 | 22,582,171 | -69,956 | 3.88% | 58,456,580 |
| 2011-06-24 | 2011-06-22 | 2.574 | 22,652,127 | -220,415 | 3.89% | 58,315,485 |
| 2011-06-23 | 2011-06-21 | 2.631 | 22,872,542 | +722,413 | 3.93% | 60,184,200 |
| 2011-06-22 | 2011-06-20 | 2.589 | 22,150,129 | +24,256 | 3.81% | 57,338,189 |
| 2011-06-21 | 2011-06-17 | 2.574 | 22,125,873 | -21,092 | 3.80% | 56,960,700 |
| 2011-06-20 | 2011-06-16 | 2.574 | 22,146,965 | -172,958 | 3.80% | 57,014,999 |
| 2011-06-17 | 2011-06-15 | 2.631 | 22,319,923 | -512,544 | 3.83% | 58,730,101 |
| 2011-06-16 | 2011-06-14 | 2.702 | 22,832,467 | -7,382 | 3.92% | 61,702,501 |
| 2011-06-15 | 2011-06-13 | 2.788 | 22,839,849 | +41,130 | 3.92% | 63,671,580 |
| 2011-06-14 | 2011-06-10 | 2.788 | 22,798,719 | -110,735 | 3.92% | 63,556,920 |
| 2011-06-13 | 2011-06-09 | 2.845 | 22,909,454 | -64,331 | 3.94% | 65,169,001 |
| 2011-06-10 | 2011-06-08 | 2.745 | 22,973,785 | -45,349 | 3.95% | 63,064,679 |
| 2011-06-09 | 2011-06-07 | 2.845 | 23,019,134 | +1,639,930 | 3.95% | 65,481,000 |
| 2011-06-08 | 2011-06-03 | 2.830 | 21,379,204 | -79,096 | 3.67% | 60,511,920 |
| 2011-06-07 | 2011-06-02 | 2.845 | 21,458,300 | -201,432 | 3.69% | 61,040,999 |
| 2011-06-03 | 2011-06-01 | 2.603 | 21,659,732 | -42,185 | 3.72% | 56,376,810 |
| 2011-06-02 | 2011-05-31 | 2.532 | 21,701,917 | +54,840 | 3.73% | 54,943,260 |
| 2011-06-01 | 2011-05-30 | 2.503 | 21,647,077 | +12,656 | 3.72% | 54,188,641 |
| 2011-05-31 | 2011-05-27 | 2.574 | 21,634,421 | -47,458 | 3.72% | 55,695,509 |
| 2011-05-30 | 2011-05-26 | 2.532 | 21,681,879 | -211,978 | 3.72% | 54,892,530 |
| 2011-05-27 | 2011-05-25 | 2.560 | 21,893,857 | -15,819 | 3.76% | 56,051,999 |
| 2011-05-26 | 2011-05-24 | 2.546 | 21,909,676 | -638,044 | 3.76% | 55,780,874 |
| 2011-05-25 | 2011-05-23 | 2.546 | 22,547,720 | +742,451 | 3.87% | 57,405,300 |
| 2011-05-24 | 2011-05-20 | 2.589 | 21,805,269 | -143,428 | 3.75% | 56,445,479 |
| 2011-05-23 | 2011-05-19 | 2.816 | 21,948,697 | +379,662 | 3.77% | 61,811,639 |
| 2011-05-20 | 2011-05-18 | 2.845 | 21,569,035 | +339,587 | 3.71% | 61,356,000 |
| 2011-05-19 | 2011-05-17 | 2.873 | 21,229,448 | +576,875 | 3.65% | 60,993,899 |
| 2011-05-18 | 2011-05-16 | 2.859 | 20,652,573 | +141,319 | 3.55% | 59,042,746 |
| 2011-05-17 | 2011-05-13 | 2.930 | 20,511,254 | -31,638 | 3.52% | 60,097,411 |
| 2011-05-16 | 2011-05-12 | 2.873 | 20,542,892 | -55,895 | 3.53% | 59,021,369 |
| 2011-05-13 | 2011-05-11 | 2.902 | 20,598,787 | +99,134 | 3.54% | 59,767,920 |
| 2011-05-12 | 2011-05-09 | 2.973 | 20,499,653 | -18,983 | 3.52% | 60,938,130 |
| 2011-05-11 | 2011-05-06 | 2.930 | 20,518,636 | -36,912 | 3.52% | 60,119,040 |
| 2011-05-09 | 2011-05-05 | 3.015 | 20,555,548 | +16,874 | 3.53% | 61,981,381 |
| 2011-05-06 | 2011-05-04 | 3.058 | 20,538,674 | -260,490 | 3.53% | 62,806,875 |
| 2011-05-05 | 2011-05-03 | 2.973 | 20,799,164 | -1,396,314 | 3.57% | 61,828,469 |
| 2011-05-04 | 2011-04-29 | 3.030 | 22,195,478 | +215,142 | 3.81% | 67,241,971 |
| 2011-05-03 | 2011-04-28 | 3.044 | 21,980,336 | -1,433,225 | 3.78% | 66,902,821 |
| 2011-04-29 | 2011-04-27 | 3.115 | 23,413,561 | +1,819,215 | 4.02% | 72,930,285 |
| 2011-04-28 | 2011-04-26 | 2.902 | 21,594,346 | -997,668 | 3.71% | 62,656,560 |
| 2011-04-27 | 2011-04-21 | 2.830 | 22,592,014 | -434,502 | 3.88% | 63,944,670 |
| 2011-04-26 | 2011-04-20 | 2.958 | 23,026,516 | +340,641 | 3.96% | 68,122,079 |
| 2011-04-21 | 2011-04-19 | 2.987 | 22,685,875 | +291,075 | 3.90% | 67,759,650 |
| 2011-04-20 | 2011-04-18 | 3.044 | 22,394,800 | -548,402 | 3.85% | 68,164,349 |
| 2011-04-19 | 2011-04-15 | 2.631 | 22,943,202 | +120,227 | 3.94% | 60,370,126 |
| 2011-04-18 | 2011-04-14 | 2.518 | 22,822,975 | -111,790 | 3.92% | 57,456,855 |
| 2011-04-15 | 2011-04-13 | 2.489 | 22,934,765 | -26,365 | 3.94% | 57,085,876 |
| 2011-04-14 | 2011-04-12 | 2.489 | 22,961,130 | -220,415 | 3.94% | 57,151,500 |
| 2011-04-13 | 2011-04-11 | 2.560 | 23,181,545 | -103,353 | 3.98% | 59,348,700 |
| 2011-04-12 | 2011-04-08 | 2.446 | 23,284,898 | +1,726,761 | 4.00% | 56,963,821 |
| 2011-04-11 | 2011-04-07 | 2.489 | 21,558,137 | -135,694 | 3.70% | 53,659,374 |
| 2011-04-08 | 2011-04-06 | 2.532 | 21,693,831 | +166,629 | 3.73% | 54,922,789 |
| 2011-04-07 | 2011-04-04 | 2.574 | 21,527,202 | +31,639 | 3.70% | 55,419,485 |
| 2011-04-06 | 2011-04-01 | 2.603 | 21,495,563 | -831,039 | 3.69% | 55,949,504 |
| 2011-04-04 | 2011-03-31 | 2.404 | 22,326,602 | +73,823 | 3.84% | 53,666,795 |
| 2011-04-01 | 2011-03-30 | 2.105 | 22,252,779 | -140,264 | 3.82% | 46,842,741 |
| 2011-03-31 | 2011-03-29 | 2.077 | 22,393,043 | -773,386 | 3.85% | 46,501,000 |
| 2011-03-30 | 2011-03-28 | 2.034 | 23,166,429 | -29,529 | 3.98% | 47,118,500 |
| 2011-03-29 | 2011-03-25 | 1.949 | 23,195,958 | -425,011 | 3.98% | 45,199,040 |
| 2011-03-28 | 2011-03-24 | 1.963 | 23,620,969 | +1,006,457 | 4.06% | 46,363,170 |
| 2011-03-25 | 2011-03-23 | 1.934 | 22,614,512 | -3,164 | 3.89% | 43,744,399 |
| 2011-03-24 | 2011-03-22 | 1.963 | 22,617,676 | -22,147 | 3.89% | 44,393,909 |
| 2011-03-23 | 2011-03-21 | 1.963 | 22,639,823 | -380,014 | 3.89% | 44,437,380 |
| 2011-03-22 | 2011-03-18 | 1.920 | 23,019,837 | -181,394 | 3.95% | 44,201,025 |
| 2011-03-21 | 2011-03-17 | 1.792 | 23,201,231 | -329,041 | 3.99% | 41,579,370 |
| 2011-03-18 | 2011-03-16 | 1.849 | 23,530,272 | +64,332 | 4.04% | 43,507,750 |
| 2011-03-17 | 2011-03-15 | 1.835 | 23,465,940 | +46,403 | 4.03% | 43,055,040 |
| 2011-03-16 | 2011-03-14 | 1.920 | 23,419,537 | +6,328 | 4.02% | 44,968,500 |
| 2011-03-15 | 2011-03-11 | 1.963 | 23,413,209 | +29,880 | 4.02% | 45,955,379 |
| 2011-03-14 | 2011-03-10 | 1.963 | 23,383,329 | +2,110 | 4.02% | 45,896,731 |
| 2011-03-11 | 2011-03-09 | 1.977 | 23,381,219 | +34,802 | 4.02% | 46,225,144 |
| 2011-03-10 | 2011-03-08 | 2.005 | 23,346,417 | -144,482 | 4.01% | 46,820,460 |
| 2011-03-09 | 2011-03-07 | 1.977 | 23,490,899 | -23,202 | 4.04% | 46,441,984 |
| 2011-03-08 | 2011-03-04 | 2.020 | 23,514,101 | +61,168 | 4.04% | 47,491,190 |
| 2011-03-07 | 2011-03-03 | 1.963 | 23,452,933 | -31,639 | 4.03% | 46,033,349 |
| 2011-03-04 | 2011-03-02 | 1.949 | 23,484,572 | +35,857 | 4.03% | 45,761,425 |
| 2011-03-03 | 2011-03-01 | 1.977 | 23,448,715 | -2,109 | 4.03% | 46,358,585 |
| 2011-03-02 | 2011-02-28 | 1.991 | 23,450,824 | -27,420 | 4.03% | 46,696,300 |
| 2011-03-01 | 2011-02-25 | 1.920 | 23,478,244 | -14,765 | 4.03% | 45,081,225 |
| 2011-02-28 | 2011-02-24 | 1.977 | 23,493,009 | +42,537 | 4.04% | 46,446,156 |
| 2011-02-25 | 2011-02-23 | 2.048 | 23,450,472 | -97,025 | 4.03% | 48,029,759 |
| 2011-02-24 | 2011-02-22 | 2.133 | 23,547,497 | -12,656 | 4.05% | 50,237,999 |
| 2011-02-23 | 2011-02-21 | 2.048 | 23,560,153 | -151,865 | 4.05% | 48,254,401 |
| 2011-02-22 | 2011-02-18 | 2.133 | 23,712,018 | +1,055 | 4.07% | 50,589,001 |
| 2011-02-21 | 2011-02-17 | 2.133 | 23,710,963 | +54,840 | 4.07% | 50,586,750 |
| 2011-02-18 | 2011-02-16 | 2.190 | 23,656,123 | -40,075 | 4.06% | 51,815,610 |
| 2011-02-17 | 2011-02-15 | 2.190 | 23,696,198 | -7,383 | 4.07% | 51,903,389 |
| 2011-02-16 | 2011-02-14 | 2.276 | 23,703,581 | -31,638 | 4.07% | 53,942,401 |
| 2011-02-15 | 2011-02-11 | 2.205 | 23,735,219 | -64,332 | 4.08% | 52,326,450 |
| 2011-02-14 | 2011-02-10 | 2.276 | 23,799,551 | -59,058 | 4.09% | 54,160,800 |
| 2011-02-11 | 2011-02-09 | 2.261 | 23,858,609 | -316,386 | 4.10% | 53,955,854 |
| 2011-02-10 | 2011-02-08 | 2.361 | 24,174,995 | -83,314 | 4.15% | 57,078,271 |
| 2011-02-09 | 2011-02-07 | 2.375 | 24,258,309 | -111,790 | 4.17% | 57,620,009 |
| 2011-02-08 | 2011-02-02 | 2.432 | 24,370,099 | -322,713 | 4.19% | 59,272,020 |
| 2011-02-07 | 2011-01-31 | 2.389 | 24,692,812 | -348,024 | 4.24% | 59,003,281 |
| 2011-02-01 | 2011-01-28 | 2.475 | 25,040,836 | -129,717 | 4.30% | 61,971,841 |
| 2011-01-31 | 2011-01-27 | 2.518 | 25,170,553 | +223,578 | 4.32% | 63,366,884 |
| 2011-01-28 | 2011-01-26 | 2.503 | 24,946,975 | -280,528 | 4.29% | 62,449,201 |
| 2011-01-27 | 2011-01-25 | 2.432 | 25,227,503 | -206,705 | 4.33% | 61,357,365 |
| 2011-01-26 | 2011-01-24 | 2.461 | 25,434,208 | -271,036 | 4.37% | 62,583,615 |
| 2011-01-25 | 2011-01-21 | 2.546 | 25,705,244 | -373,335 | 4.42% | 65,444,189 |
| 2011-01-24 | 2011-01-20 | 2.603 | 26,078,579 | -440,830 | 4.48% | 67,878,360 |
| 2011-01-21 | 2011-01-19 | 2.674 | 26,519,409 | -1,307,726 | 4.56% | 70,911,720 |
| 2011-01-20 | 2011-01-18 | 2.660 | 27,827,135 | -408,137 | 4.78% | 74,012,731 |
| 2011-01-19 | 2011-01-17 | 2.603 | 28,235,272 | -352,242 | 4.85% | 73,491,886 |
| 2011-01-18 | 2011-01-14 | 2.646 | 28,587,514 | -177,176 | 4.91% | 75,628,530 |
| 2011-01-17 | 2011-01-13 | 2.603 | 28,764,690 | -467,195 | 4.94% | 74,869,876 |
| 2011-01-14 | 2011-01-12 | 2.603 | 29,231,885 | -468,250 | 5.02% | 76,085,910 |
| 2011-01-13 | 2011-01-11 | 2.646 | 29,700,135 | -102,298 | 5.10% | 78,571,979 |
| 2011-01-12 | 2011-01-10 | 2.674 | 29,802,433 | -252,054 | 5.12% | 79,690,380 |
| 2011-01-11 | 2011-01-07 | 2.745 | 30,054,487 | +76,460 | 5.16% | 82,501,711 |
| 2011-01-10 | 2011-01-06 | 2.745 | 29,978,027 | +58,004 | 5.15% | 82,291,823 |
| 2011-01-07 | 2011-01-05 | 2.717 | 29,920,023 | +191,940 | 5.14% | 81,281,483 |
| 2011-01-06 | 2011-01-04 | 2.702 | 29,728,083 | +186,668 | 5.11% | 80,337,226 |
| 2011-01-05 | 2011-01-03 | 2.688 | 29,541,415 | +153,974 | 5.08% | 79,412,602 |
| 2011-01-04 | 2010-12-31 | 2.589 | 29,387,441 | +338,532 | 5.05% | 76,072,815 |
| 2011-01-03 | 2010-12-29 | 2.674 | 29,048,909 | +216,197 | 4.99% | 77,675,490 |
| 2010-12-30 | 2010-12-28 | 2.646 | 28,832,712 | +209,868 | 4.95% | 76,277,204 |
| 2010-12-29 | 2010-12-24 | 2.674 | 28,622,844 | +34,803 | 4.92% | 76,536,211 |
| 2010-12-28 | 2010-12-22 | 2.674 | 28,588,041 | -123,390 | 4.91% | 76,443,150 |
| 2010-12-23 | 2010-12-21 | 2.774 | 28,711,431 | +226,742 | 4.93% | 79,631,661 |
| 2010-12-22 | 2010-12-20 | 2.731 | 28,484,689 | +371,226 | 4.89% | 77,787,361 |
| 2010-12-21 | 2010-12-17 | 2.717 | 28,113,463 | -1,616,729 | 4.83% | 76,373,737 |
| 2010-12-20 | 2010-12-16 | 2.646 | 29,730,192 | +933,337 | 5.11% | 78,651,496 |
| 2010-12-17 | 2010-12-15 | 2.717 | 28,796,855 | -764,598 | 4.95% | 78,230,256 |
| 2010-12-16 | 2010-12-14 | 2.518 | 29,561,453 | -234,125 | 5.08% | 74,420,977 |
| 2010-12-15 | 2010-12-13 | 2.603 | 29,795,578 | +82,260 | 5.12% | 77,553,112 |
| 2010-12-14 | 2010-12-10 | 2.617 | 29,713,318 | +155,029 | 5.10% | 77,761,620 |
| 2010-12-13 | 2010-12-09 | 2.774 | 29,558,289 | +171,902 | 5.08% | 81,980,437 |
| 2010-12-10 | 2010-12-08 | 2.845 | 29,386,387 | -30,583 | 5.05% | 83,593,501 |
| 2010-12-09 | 2010-12-07 | 2.830 | 29,416,970 | -29,530 | 5.05% | 83,262,096 |
| 2010-12-08 | 2010-12-06 | 2.830 | 29,446,500 | -16,874 | 5.06% | 83,345,678 |
| 2010-12-07 | 2010-12-03 | 2.830 | 29,463,374 | -160,301 | 5.06% | 83,393,439 |
| 2010-12-06 | 2010-12-02 | 2.873 | 29,623,675 | +730,849 | 5.09% | 85,111,184 |
| 2010-12-03 | 2010-12-01 | 2.830 | 28,892,826 | -147,646 | 4.96% | 81,778,554 |
| 2010-12-02 | 2010-11-30 | 2.816 | 29,040,472 | +103,352 | 4.99% | 81,783,405 |
| 2010-12-01 | 2010-11-29 | 2.916 | 28,937,120 | +37,967 | 5.16% | 84,373,389 |
| 2010-11-30 | 2010-11-26 | 2.916 | 28,899,153 | -145,192 | 5.15% | 84,262,687 |
| 2010-11-29 | 2010-11-25 | 2.902 | 29,044,345 | -27,420 | 5.18% | 84,272,928 |
| 2010-11-26 | 2010-11-24 | 2.873 | 29,071,765 | +422,664 | 5.18% | 83,525,502 |
| 2010-11-25 | 2010-11-23 | 2.902 | 28,649,101 | -1,645,311 | 5.11% | 83,126,117 |
| 2010-11-24 | 2010-11-22 | 2.916 | 30,294,412 | -264,709 | 5.40% | 88,330,912 |
| 2010-11-23 | 2010-11-19 | 2.973 | 30,559,121 | +297,402 | 5.45% | 90,841,327 |
| 2010-11-22 | 2010-11-18 | 3.015 | 30,261,719 | +343,805 | 5.39% | 91,248,510 |
| 2010-11-19 | 2010-11-17 | 2.902 | 29,917,914 | -936,953 | 5.33% | 86,807,611 |
| 2010-11-18 | 2010-11-16 | 3.072 | 30,854,867 | -315,331 | 5.50% | 94,792,452 |
| 2010-11-17 | 2010-11-15 | 3.214 | 31,170,198 | -663,956 | 5.56% | 100,194,603 |
| 2010-11-16 | 2010-11-12 | 3.257 | 31,834,154 | +1,553,628 | 5.67% | 103,687,194 |
| 2010-11-15 | 2010-11-11 | 3.243 | 30,280,526 | -4,858,623 | 5.40% | 98,196,179 |
| 2010-11-12 | 2010-11-10 | 3.044 | 35,139,149 | 6.26% | 106,955,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy