History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.810 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.910 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.920 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.816 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.743 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.806 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.795 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.795 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.743 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.775 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.743 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.785 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.743 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.733 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.723 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.671 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.629 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.702 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.567 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.484 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.432 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.515 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.556 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.452 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.484 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.432 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.889 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.764 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.754 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.775 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.764 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.785 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.775 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.775 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.816 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.806 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.702 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.639 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.764 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.097 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.982 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.107 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.107 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.294 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.325 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.336 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.315 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.356 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.429 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.471 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.523 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.606 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.419 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.575 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.647 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.647 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.637 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.616 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.679 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.741 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.689 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.699 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.689 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.606 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.928 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.814 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.751 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.679 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.616 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.627 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.606 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.616 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.544 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.554 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.616 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.585 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.554 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.325 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.377 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.377 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.388 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.315 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.408 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.419 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.408 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.429 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.533 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.544 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.533 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.523 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.564 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.523 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.575 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.595 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.554 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.660 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.629 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.692 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.565 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.618 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.692 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.378 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.977 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.903 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.734 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.629 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.544 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.418 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.407 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.376 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.407 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.386 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.354 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.439 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.502 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.544 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.544 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.587 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.587 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.587 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.692 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.639 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.681 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.639 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.576 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.671 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.597 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.587 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.629 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.639 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.608 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | -1,422 | ||
| 2024-05-31 | 2024-05-29 | 5.036 | 1,422 | +37 | 0.00% | 7,161 |
| 2024-05-29 | 2024-05-27 | 5.112 | 1,385 | -36,934 | 0.00% | 7,080 |
| 2024-01-08 | 2024-01-04 | 4.440 | 38,319 | +18,467 | 0.00% | 170,149 |
| 2023-10-24 | 2023-10-19 | 4.374 | 19,852 | +386 | 0.00% | 86,828 |
| 2023-08-08 | 2023-08-04 | 5.456 | 19,466 | +18,108 | 0.00% | 106,210 |
| 2023-07-04 | 2023-06-30 | 6.211 | 1,358 | +30 | 0.00% | 8,434 |
| 2023-05-22 | 2023-05-18 | 6.685 | 1,328 | -15,497 | 0.00% | 8,878 |
| 2023-05-19 | 2023-05-17 | 6.663 | 16,825 | -2,214 | 0.00% | 112,097 |
| 2023-02-22 | 2023-02-20 | 5.872 | 19,039 | +17,711 | 0.00% | 111,798 |
| 2022-10-20 | 2022-10-18 | 3.733 | 1,328 | +34 | 0.00% | 4,957 |
| 2022-05-31 | 2022-05-27 | 5.844 | 1,294 | +47 | 0.00% | 7,562 |
| 2022-02-07 | 2022-01-31 | 11.099 | 1,247 | -1,664 | 0.00% | 13,840 |
| 2021-10-20 | 2021-10-18 | 8.860 | 2,911 | +67 | 0.00% | 25,792 |
| 2021-05-28 | 2021-05-26 | 10.558 | 2,844 | +63 | 0.00% | 30,027 |
| 2020-10-28 | 2020-10-23 | 8.570 | 2,781 | -36,555 | 0.00% | 23,832 |
| 2020-10-27 | 2020-10-22 | 8.406 | 39,336 | -7,946 | 0.00% | 330,662 |
| 2020-10-22 | 2020-10-20 | 7.890 | 47,282 | -1,192 | 0.01% | 373,062 |
| 2020-10-20 | 2020-10-16 | 7.708 | 48,474 | +1,071 | 0.01% | 373,642 |
| 2020-05-19 | 2020-05-15 | 7.141 | 47,403 | +1,107 | 0.01% | 338,526 |
| 2020-03-20 | 2020-03-18 | 6.865 | 46,296 | -93,351 | 0.01% | 317,811 |
| 2020-03-03 | 2020-02-28 | 8.406 | 139,647 | +1,139 | 0.02% | 1,173,923 |
| 2020-01-23 | 2020-01-21 | 8.630 | 138,508 | +8,348 | 0.02% | 1,195,373 |
| 2020-01-14 | 2020-01-10 | 8.841 | 130,160 | +2,277 | 0.02% | 1,150,767 |
| 2020-01-13 | 2020-01-09 | 8.841 | 127,883 | +12,143 | 0.02% | 1,130,636 |
| 2020-01-07 | 2020-01-03 | 9.144 | 115,740 | +1,518 | 0.02% | 1,058,353 |
| 2019-10-22 | 2019-10-18 | 9.472 | 114,222 | +3,795 | 0.02% | 1,081,917 |
| 2019-10-21 | 2019-10-17 | 9.606 | 110,427 | +1,979 | 0.01% | 1,060,786 |
| 2019-10-14 | 2019-10-10 | 9.445 | 108,448 | +13,043 | 0.01% | 1,024,316 |
| 2019-09-25 | 2019-09-23 | 10.384 | 95,405 | +746 | 0.01% | 990,722 |
| 2019-08-27 | 2019-08-23 | 11.847 | 94,659 | +745 | 0.01% | 1,121,404 |
| 2019-05-28 | 2019-05-24 | 9.812 | 93,914 | +1,459 | 0.01% | 921,521 |
| 2018-10-19 | 2018-10-16 | 8.496 | 92,455 | +949 | 0.01% | 785,479 |
| 2018-10-03 | 2018-09-28 | 9.887 | 91,506 | -4,358 | 0.01% | 904,676 |
| 2018-09-27 | 2018-09-24 | 10.079 | 95,864 | -2,179 | 0.01% | 966,241 |
| 2018-07-31 | 2018-07-27 | 14.513 | 98,043 | +2,179 | 0.01% | 1,422,906 |
| 2018-07-27 | 2018-07-25 | 14.568 | 95,864 | +4,358 | 0.01% | 1,396,562 |
| 2018-06-20 | 2018-06-15 | 9.515 | 91,506 | -14,162 | 0.01% | 870,656 |
| 2018-06-07 | 2018-06-05 | 7.651 | 105,668 | +509 | 0.01% | 808,513 |
| 2017-10-23 | 2017-10-19 | 8.156 | 105,159 | +1,683 | 0.01% | 857,626 |
| 2016-11-17 | 2016-11-15 | 10.532 | 103,476 | -5,334 | 0.01% | 1,089,795 |
| 2016-11-09 | 2016-11-07 | 10.546 | 108,810 | -2,133 | 0.02% | 1,147,502 |
| 2016-10-24 | 2016-10-19 | 10.383 | 110,943 | +8,645 | 0.02% | 1,151,911 |
| 2015-06-05 | 2015-06-03 | 10.710 | 102,298 | +16,874 | 0.01% | 1,095,616 |
| 2015-05-20 | 2015-05-18 | 12.033 | 85,424 | -24,256 | 0.01% | 1,027,890 |
| 2015-01-05 | 2014-12-31 | 11.521 | 109,680 | +16,874 | 0.02% | 1,263,598 |
| 2014-12-02 | 2014-11-28 | 11.677 | 92,806 | +32,693 | 0.02% | 1,083,716 |
| 2014-12-01 | 2014-11-27 | 11.805 | 60,113 | +9,491 | 0.01% | 709,648 |
| 2014-10-07 | 2014-10-03 | 13.199 | 50,622 | -616,951 | 0.01% | 668,165 |
| 2014-10-06 | 2014-09-30 | 13.384 | 667,573 | -3,107,957 | 0.11% | 8,934,797 |
| 2014-09-29 | 2014-09-25 | 12.929 | 3,775,530 | -3,164 | 0.65% | 48,813,296 |
| 2014-09-18 | 2014-09-16 | 12.559 | 3,778,694 | +7,382 | 0.65% | 47,456,833 |
| 2014-09-17 | 2014-09-15 | 12.801 | 3,771,312 | -2,109 | 0.65% | 48,276,002 |
| 2014-09-12 | 2014-09-10 | 12.730 | 3,773,421 | -118,117 | 0.65% | 48,034,649 |
| 2014-09-04 | 2014-09-02 | 12.815 | 3,891,538 | -3,164 | 0.67% | 49,870,347 |
| 2014-08-22 | 2014-08-20 | 13.740 | 3,894,702 | -59,059 | 0.67% | 53,511,569 |
| 2014-08-15 | 2014-08-13 | 13.356 | 3,953,761 | -17,928 | 0.68% | 52,804,670 |
| 2014-07-21 | 2014-07-17 | 14.209 | 3,971,689 | -52,731 | 0.68% | 56,433,508 |
| 2014-07-18 | 2014-07-16 | 13.910 | 4,024,420 | -10,546 | 0.69% | 55,980,720 |
| 2014-07-15 | 2014-07-11 | 13.526 | 4,034,966 | -8,437 | 0.69% | 54,577,888 |
| 2014-07-04 | 2014-07-02 | 13.142 | 4,043,403 | -10,546 | 0.69% | 53,139,239 |
| 2014-06-17 | 2014-06-13 | 13.213 | 4,053,949 | +4,218 | 0.70% | 53,566,136 |
| 2014-06-09 | 2014-06-05 | 13.327 | 4,049,731 | +4,219 | 0.70% | 53,971,202 |
| 2014-06-05 | 2014-06-03 | 13.085 | 4,045,512 | +4,218 | 0.69% | 52,936,796 |
| 2014-06-04 | 2014-05-30 | 13.085 | 4,041,294 | -3,164 | 0.69% | 52,881,602 |
| 2014-05-30 | 2014-05-28 | 12.203 | 4,044,458 | -1,054 | 0.69% | 49,356,453 |
| 2014-05-29 | 2014-05-27 | 11.990 | 4,045,512 | -4,219 | 0.69% | 48,506,216 |
| 2014-05-27 | 2014-05-23 | 11.322 | 4,049,731 | -1,054 | 0.70% | 45,849,602 |
| 2014-05-23 | 2014-05-21 | 11.194 | 4,050,785 | -3,164 | 0.70% | 45,343,000 |
| 2014-05-08 | 2014-05-05 | 10.767 | 4,053,949 | +8,437 | 0.70% | 43,648,617 |
| 2014-04-14 | 2014-04-10 | 10.113 | 4,045,512 | +11,600 | 0.69% | 40,910,937 |
| 2014-04-11 | 2014-04-09 | 10.369 | 4,033,912 | +63,277 | 0.69% | 41,826,380 |
| 2014-02-26 | 2014-02-24 | 10.027 | 3,970,635 | +13,711 | 0.68% | 39,814,880 |
| 2014-02-20 | 2014-02-18 | 9.885 | 3,956,924 | +70,659 | 0.68% | 39,114,595 |
| 2014-02-19 | 2014-02-17 | 10.042 | 3,886,265 | +25,311 | 0.67% | 39,024,149 |
| 2014-02-18 | 2014-02-14 | 10.098 | 3,860,954 | +2,109 | 0.66% | 38,989,647 |
| 2014-02-17 | 2014-02-13 | 9.956 | 3,858,845 | +20,038 | 0.66% | 38,419,499 |
| 2014-01-28 | 2014-01-24 | 10.056 | 3,838,807 | +28,474 | 0.66% | 38,602,197 |
| 2014-01-27 | 2014-01-23 | 10.042 | 3,810,333 | +26,366 | 0.65% | 38,261,673 |
| 2014-01-24 | 2014-01-22 | 10.013 | 3,783,967 | +25,311 | 0.65% | 37,889,278 |
| 2014-01-22 | 2014-01-20 | 10.454 | 3,758,656 | +76,987 | 0.65% | 39,293,096 |
| 2014-01-15 | 2014-01-13 | 9.985 | 3,681,669 | +6,327 | 0.63% | 36,760,227 |
| 2014-01-07 | 2014-01-03 | 10.170 | 3,675,342 | +64,332 | 0.63% | 37,376,629 |
| 2013-12-23 | 2013-12-19 | 10.141 | 3,611,010 | +3,559,334 | 0.62% | 36,619,680 |
| 2013-11-13 | 2013-11-11 | 9.928 | 51,676 | +1,054 | 0.01% | 513,027 |
| 2013-08-30 | 2013-08-28 | 10.511 | 50,622 | -10,546 | 0.01% | 532,084 |
| 2013-08-05 | 2013-08-01 | 9.615 | 61,168 | -10,546 | 0.01% | 588,122 |
| 2013-07-22 | 2013-07-18 | 8.392 | 71,714 | +29,529 | 0.01% | 601,800 |
| 2013-05-15 | 2013-05-13 | 9.814 | 42,185 | -6,327 | 0.01% | 414,003 |
| 2013-05-02 | 2013-04-29 | 9.160 | 48,512 | +1,054 | 0.01% | 444,356 |
| 2013-04-15 | 2013-04-11 | 8.392 | 47,458 | -7,382 | 0.01% | 398,252 |
| 2013-04-12 | 2013-04-10 | 8.235 | 54,840 | -1,055 | 0.01% | 451,619 |
| 2013-04-09 | 2013-04-05 | 8.406 | 55,895 | -6,327 | 0.01% | 469,847 |
| 2013-03-26 | 2013-03-22 | 7.809 | 62,222 | -4,219 | 0.01% | 485,862 |
| 2013-03-19 | 2013-03-15 | 7.695 | 66,441 | -4,218 | 0.01% | 511,246 |
| 2013-03-12 | 2013-03-08 | 7.666 | 70,659 | +4,218 | 0.01% | 541,692 |
| 2013-03-11 | 2013-03-07 | 7.553 | 66,441 | +2,109 | 0.01% | 501,796 |
| 2013-03-05 | 2013-03-01 | 7.737 | 64,332 | -2,109 | 0.01% | 497,763 |
| 2013-01-31 | 2013-01-29 | 6.756 | 66,441 | +12,656 | 0.01% | 448,876 |
| 2013-01-30 | 2013-01-28 | 6.813 | 53,785 | -1,055 | 0.01% | 366,432 |
| 2013-01-23 | 2013-01-21 | 6.329 | 54,840 | +6,328 | 0.01% | 347,099 |
| 2013-01-10 | 2013-01-08 | 5.789 | 48,512 | -2,110 | 0.01% | 280,828 |
| 2013-01-09 | 2013-01-07 | 5.689 | 50,622 | -21,092 | 0.01% | 288,002 |
| 2013-01-04 | 2013-01-02 | 5.874 | 71,714 | +15,819 | 0.01% | 421,260 |
| 2013-01-03 | 2012-12-31 | 5.760 | 55,895 | +5,273 | 0.01% | 321,977 |
| 2012-12-28 | 2012-12-24 | 5.618 | 50,622 | -4,218 | 0.01% | 284,402 |
| 2012-12-12 | 2012-12-10 | 5.476 | 54,840 | -8,437 | 0.01% | 300,299 |
| 2012-12-10 | 2012-12-06 | 5.590 | 63,277 | +2,109 | 0.01% | 353,700 |
| 2012-12-03 | 2012-11-29 | 5.590 | 61,168 | -21,092 | 0.01% | 341,911 |
| 2012-11-22 | 2012-11-20 | 5.263 | 82,260 | +4,218 | 0.01% | 432,899 |
| 2012-11-19 | 2012-11-15 | 5.063 | 78,042 | +2,110 | 0.01% | 395,162 |
| 2012-11-16 | 2012-11-14 | 4.921 | 75,932 | +6,327 | 0.01% | 373,678 |
| 2012-11-15 | 2012-11-13 | 4.893 | 69,605 | +21,093 | 0.01% | 340,561 |
| 2012-11-14 | 2012-11-12 | 4.978 | 48,512 | -21,093 | 0.01% | 241,498 |
| 2012-10-22 | 2012-10-18 | 4.281 | 69,605 | +21,093 | 0.01% | 297,991 |
| 2012-10-15 | 2012-10-11 | 4.125 | 48,512 | -18,984 | 0.01% | 200,098 |
| 2012-09-20 | 2012-09-18 | 3.271 | 67,496 | +18,984 | 0.01% | 220,802 |
| 2012-09-19 | 2012-09-17 | 3.200 | 48,512 | -42,185 | 0.01% | 155,249 |
| 2012-09-18 | 2012-09-14 | 3.158 | 90,697 | +14,765 | 0.02% | 286,380 |
| 2012-09-17 | 2012-09-13 | 3.030 | 75,932 | +27,420 | 0.01% | 230,039 |
| 2012-08-13 | 2012-08-09 | 3.015 | 48,512 | -27,420 | 0.01% | 146,279 |
| 2012-08-03 | 2012-08-01 | 2.973 | 75,932 | -13,710 | 0.01% | 225,719 |
| 2012-07-16 | 2012-07-12 | 2.902 | 89,642 | +27,420 | 0.02% | 260,099 |
| 2012-07-11 | 2012-07-09 | 2.873 | 62,222 | -590,586 | 0.01% | 178,769 |
| 2012-06-22 | 2012-06-20 | 2.788 | 652,808 | +316,385 | 0.11% | 1,819,860 |
| 2012-06-19 | 2012-06-15 | 2.759 | 336,423 | -7,382 | 0.06% | 928,290 |
| 2012-03-12 | 2012-03-08 | 3.015 | 343,805 | +274,200 | 0.06% | 1,036,679 |
| 2011-12-05 | 2011-12-01 | 2.845 | 69,605 | -10,546 | 0.01% | 198,001 |
| 2011-12-02 | 2011-11-30 | 2.816 | 80,151 | -529,418 | 0.01% | 225,720 |
| 2011-12-01 | 2011-11-29 | 2.788 | 609,569 | -243,616 | 0.10% | 1,699,320 |
| 2011-11-30 | 2011-11-28 | 2.830 | 853,185 | -119,172 | 0.15% | 2,414,864 |
| 2011-11-29 | 2011-11-25 | 2.674 | 972,357 | -678,119 | 0.17% | 2,600,039 |
| 2011-11-24 | 2011-11-22 | 2.546 | 1,650,476 | -89,643 | 0.28% | 4,202,024 |
| 2011-10-21 | 2011-10-19 | 2.475 | 1,740,119 | -70,659 | 0.30% | 4,306,501 |
| 2011-10-14 | 2011-10-12 | 2.418 | 1,810,778 | +70,659 | 0.31% | 4,378,350 |
| 2011-09-26 | 2011-09-22 | 2.646 | 1,740,119 | -34,802 | 0.30% | 4,603,501 |
| 2011-09-07 | 2011-09-05 | 2.347 | 1,774,921 | -31,639 | 0.30% | 4,165,425 |
| 2011-08-22 | 2011-08-18 | 2.333 | 1,806,560 | +31,639 | 0.31% | 4,213,981 |
| 2011-08-10 | 2011-08-08 | 2.446 | 1,774,921 | +49,567 | 0.30% | 4,342,140 |
| 2011-08-09 | 2011-08-05 | 2.446 | 1,725,354 | +69,605 | 0.30% | 4,220,880 |
| 2011-08-04 | 2011-08-02 | 2.774 | 1,655,749 | -39,021 | 0.28% | 4,592,249 |
| 2011-08-03 | 2011-08-01 | 2.702 | 1,694,770 | -104,407 | 0.29% | 4,579,950 |
| 2011-07-25 | 2011-07-21 | 2.404 | 1,799,177 | +69,604 | 0.31% | 4,324,709 |
| 2011-07-15 | 2011-07-13 | 2.446 | 1,729,573 | +34,803 | 0.30% | 4,231,201 |
| 2011-07-14 | 2011-07-12 | 2.418 | 1,694,770 | -21,093 | 0.29% | 4,097,850 |
| 2011-07-13 | 2011-07-11 | 2.560 | 1,715,863 | +21,093 | 0.29% | 4,392,901 |
| 2011-06-23 | 2011-06-21 | 2.631 | 1,694,770 | +315,330 | 0.29% | 4,459,425 |
| 2011-06-22 | 2011-06-20 | 2.589 | 1,379,440 | +246,781 | 0.24% | 3,570,841 |
| 2011-06-13 | 2011-06-09 | 2.845 | 1,132,659 | +40,075 | 0.19% | 3,222,000 |
| 2011-06-08 | 2011-06-03 | 2.830 | 1,092,584 | -473,523 | 0.19% | 3,092,461 |
| 2011-06-07 | 2011-06-02 | 2.845 | 1,566,107 | -34,802 | 0.27% | 4,455,000 |
| 2011-05-31 | 2011-05-27 | 2.574 | 1,600,909 | -70,660 | 0.28% | 4,121,369 |
| 2011-05-25 | 2011-05-23 | 2.546 | 1,671,569 | +70,660 | 0.29% | 4,255,726 |
| 2011-05-24 | 2011-05-20 | 2.589 | 1,600,909 | +54,840 | 0.28% | 4,144,139 |
| 2011-05-13 | 2011-05-11 | 2.902 | 1,546,069 | +14,765 | 0.27% | 4,485,960 |
| 2011-05-12 | 2011-05-09 | 2.973 | 1,531,304 | -6,328 | 0.26% | 4,552,019 |
| 2011-05-11 | 2011-05-06 | 2.930 | 1,537,632 | -33,748 | 0.26% | 4,505,220 |
| 2011-05-06 | 2011-05-04 | 3.058 | 1,571,380 | -14,765 | 0.27% | 4,805,250 |
| 2011-05-03 | 2011-04-28 | 3.044 | 1,586,145 | -1,054 | 0.27% | 4,827,841 |
| 2011-04-29 | 2011-04-27 | 3.115 | 1,587,199 | +33,748 | 0.27% | 4,943,924 |
| 2011-04-27 | 2011-04-21 | 2.830 | 1,553,451 | +69,604 | 0.27% | 4,396,904 |
| 2011-04-21 | 2011-04-19 | 2.987 | 1,483,847 | +16,874 | 0.25% | 4,432,051 |
| 2011-04-20 | 2011-04-18 | 3.044 | 1,466,973 | +21,093 | 0.25% | 4,465,111 |
| 2011-04-19 | 2011-04-15 | 2.631 | 1,445,880 | -34,803 | 0.25% | 3,804,524 |
| 2011-04-14 | 2011-04-12 | 2.489 | 1,480,683 | +34,803 | 0.25% | 3,685,500 |
| 2011-04-12 | 2011-04-08 | 2.446 | 1,445,880 | -11,601 | 0.25% | 3,537,179 |
| 2011-04-07 | 2011-04-04 | 2.574 | 1,457,481 | +281,583 | 0.25% | 3,752,129 |
| 2011-04-06 | 2011-04-01 | 2.603 | 1,175,898 | +633,825 | 0.20% | 3,060,674 |
| 2011-04-04 | 2011-03-31 | 2.404 | 542,073 | +11,600 | 0.09% | 1,302,989 |
| 2011-03-31 | 2011-03-29 | 2.077 | 530,473 | +54,841 | 0.09% | 1,101,571 |
| 2011-03-30 | 2011-03-28 | 2.034 | 475,632 | +84,369 | 0.08% | 967,394 |
| 2011-03-28 | 2011-03-24 | 1.963 | 391,263 | -71,714 | 0.07% | 767,970 |
| 2011-03-25 | 2011-03-23 | 1.934 | 462,977 | -72,769 | 0.08% | 895,560 |
| 2011-03-21 | 2011-03-17 | 1.792 | 535,746 | +510,435 | 0.09% | 960,121 |
| 2011-01-26 | 2011-01-24 | 2.461 | 25,311 | -10,546 | 0.00% | 62,280 |
| 2011-01-21 | 2011-01-19 | 2.674 | 35,857 | +10,546 | 0.01% | 95,880 |
| 2010-11-23 | 2010-11-19 | 2.973 | 25,311 | +7,383 | 0.00% | 75,241 |
| 2010-11-19 | 2010-11-17 | 2.902 | 17,928 | -21,093 | 0.00% | 52,019 |
| 2010-11-17 | 2010-11-15 | 3.214 | 39,021 | +21,093 | 0.01% | 125,431 |
| 2010-11-16 | 2010-11-12 | 3.257 | 17,928 | -12,656 | 0.00% | 58,393 |
| 2010-11-15 | 2010-11-11 | 3.243 | 30,584 | -33,748 | 0.01% | 99,180 |
| 2010-11-12 | 2010-11-10 | 3.044 | 64,332 | 0.01% | 195,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy