History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 161,000 | +0 | 0.02% | 542,570 |
| 2025-10-13 | 2025-10-09 | 3.360 | 161,000 | +0 | 0.02% | 540,960 |
| 2025-10-10 | 2025-10-08 | 3.420 | 161,000 | +0 | 0.02% | 550,620 |
| 2025-10-09 | 2025-10-06 | 3.310 | 161,000 | +0 | 0.02% | 532,910 |
| 2025-10-08 | 2025-10-03 | 3.300 | 161,000 | +0 | 0.02% | 531,300 |
| 2025-10-06 | 2025-10-02 | 3.320 | 161,000 | +0 | 0.02% | 534,520 |
| 2025-10-03 | 2025-09-30 | 3.370 | 161,000 | +0 | 0.02% | 542,570 |
| 2025-10-02 | 2025-09-29 | 3.300 | 161,000 | +0 | 0.02% | 531,300 |
| 2025-09-30 | 2025-09-26 | 3.100 | 161,000 | +0 | 0.02% | 499,100 |
| 2025-09-29 | 2025-09-25 | 3.410 | 161,000 | +0 | 0.02% | 549,010 |
| 2025-09-26 | 2025-09-24 | 3.370 | 161,000 | +0 | 0.02% | 542,570 |
| 2025-09-25 | 2025-09-23 | 3.530 | 161,000 | +0 | 0.02% | 568,330 |
| 2025-09-24 | 2025-09-22 | 3.800 | 161,000 | +0 | 0.02% | 611,800 |
| 2025-09-23 | 2025-09-19 | 4.040 | 161,000 | +0 | 0.02% | 650,440 |
| 2025-09-22 | 2025-09-18 | 4.430 | 161,000 | +0 | 0.02% | 713,230 |
| 2025-09-19 | 2025-09-17 | 4.540 | 161,000 | +0 | 0.02% | 730,940 |
| 2025-09-18 | 2025-09-16 | 4.660 | 161,000 | +0 | 0.02% | 750,260 |
| 2025-09-17 | 2025-09-15 | 4.670 | 161,000 | +0 | 0.02% | 751,870 |
| 2025-09-16 | 2025-09-12 | 4.750 | 161,000 | +0 | 0.02% | 764,750 |
| 2025-09-15 | 2025-09-11 | 4.750 | 161,000 | +0 | 0.02% | 764,750 |
| 2025-09-12 | 2025-09-10 | 4.620 | 161,000 | +0 | 0.02% | 743,820 |
| 2025-09-11 | 2025-09-09 | 4.660 | 161,000 | +0 | 0.02% | 750,260 |
| 2025-09-10 | 2025-09-08 | 4.750 | 161,000 | +0 | 0.02% | 764,750 |
| 2025-09-09 | 2025-09-05 | 4.620 | 161,000 | +0 | 0.02% | 743,820 |
| 2025-09-08 | 2025-09-04 | 4.610 | 161,000 | +0 | 0.02% | 742,210 |
| 2025-09-05 | 2025-09-03 | 4.840 | 161,000 | +0 | 0.02% | 779,240 |
| 2025-09-04 | 2025-09-02 | 4.820 | 161,000 | +0 | 0.02% | 776,020 |
| 2025-09-03 | 2025-09-01 | 4.870 | 161,000 | +0 | 0.02% | 784,070 |
| 2025-09-02 | 2025-08-29 | 5.150 | 161,000 | +0 | 0.02% | 829,150 |
| 2025-09-01 | 2025-08-28 | 4.800 | 161,000 | +0 | 0.02% | 772,800 |
| 2025-08-29 | 2025-08-27 | 4.800 | 161,000 | +0 | 0.02% | 772,800 |
| 2025-08-28 | 2025-08-26 | 4.790 | 161,000 | +0 | 0.02% | 771,190 |
| 2025-08-27 | 2025-08-25 | 5.020 | 161,000 | +0 | 0.02% | 808,220 |
| 2025-08-26 | 2025-08-22 | 4.550 | 161,000 | +0 | 0.02% | 732,550 |
| 2025-08-25 | 2025-08-21 | 4.430 | 161,000 | +0 | 0.02% | 713,230 |
| 2025-08-22 | 2025-08-20 | 4.380 | 161,000 | +0 | 0.02% | 705,180 |
| 2025-08-21 | 2025-08-19 | 4.350 | 161,000 | +0 | 0.02% | 700,350 |
| 2025-08-20 | 2025-08-18 | 4.390 | 161,000 | +0 | 0.02% | 706,790 |
| 2025-08-19 | 2025-08-15 | 4.370 | 161,000 | +0 | 0.02% | 703,570 |
| 2025-08-18 | 2025-08-14 | 4.220 | 161,000 | +0 | 0.02% | 679,420 |
| 2025-08-15 | 2025-08-13 | 4.250 | 161,000 | +0 | 0.02% | 684,250 |
| 2025-08-14 | 2025-08-12 | 4.050 | 161,000 | +0 | 0.02% | 652,050 |
| 2025-08-13 | 2025-08-11 | 4.010 | 161,000 | +0 | 0.02% | 645,610 |
| 2025-08-12 | 2025-08-08 | 3.800 | 161,000 | +0 | 0.02% | 611,800 |
| 2025-08-11 | 2025-08-07 | 3.560 | 161,000 | +0 | 0.02% | 573,160 |
| 2025-08-08 | 2025-08-06 | 3.460 | 161,000 | +0 | 0.02% | 557,060 |
| 2025-08-07 | 2025-08-05 | 3.410 | 161,000 | +0 | 0.02% | 549,010 |
| 2025-08-06 | 2025-08-04 | 3.400 | 161,000 | +0 | 0.02% | 547,400 |
| 2025-08-05 | 2025-08-01 | 3.410 | 161,000 | +0 | 0.02% | 549,010 |
| 2025-08-04 | 2025-07-31 | 3.400 | 161,000 | +0 | 0.02% | 547,400 |
| 2025-08-01 | 2025-07-30 | 3.430 | 161,000 | +0 | 0.02% | 552,230 |
| 2025-07-31 | 2025-07-29 | 3.470 | 161,000 | +0 | 0.02% | 558,670 |
| 2025-07-30 | 2025-07-28 | 3.500 | 161,000 | +0 | 0.02% | 563,500 |
| 2025-07-29 | 2025-07-25 | 3.460 | 161,000 | +0 | 0.02% | 557,060 |
| 2025-07-28 | 2025-07-24 | 3.450 | 161,000 | +0 | 0.02% | 555,450 |
| 2025-07-25 | 2025-07-23 | 3.440 | 161,000 | +0 | 0.02% | 553,840 |
| 2025-07-24 | 2025-07-22 | 3.320 | 161,000 | +0 | 0.02% | 534,520 |
| 2025-07-23 | 2025-07-21 | 3.210 | 161,000 | +0 | 0.02% | 516,810 |
| 2025-07-22 | 2025-07-18 | 3.200 | 161,000 | +0 | 0.02% | 515,200 |
| 2025-07-21 | 2025-07-17 | 3.250 | 161,000 | +0 | 0.02% | 523,250 |
| 2025-07-18 | 2025-07-16 | 3.250 | 161,000 | +0 | 0.02% | 523,250 |
| 2025-07-17 | 2025-07-15 | 3.280 | 161,000 | +0 | 0.02% | 528,080 |
| 2025-07-16 | 2025-07-14 | 3.210 | 161,000 | +0 | 0.02% | 516,810 |
| 2025-07-15 | 2025-07-11 | 3.350 | 161,000 | +0 | 0.02% | 539,350 |
| 2025-07-14 | 2025-07-10 | 3.300 | 161,000 | +0 | 0.02% | 531,300 |
| 2025-07-11 | 2025-07-09 | 3.280 | 161,000 | +0 | 0.02% | 528,080 |
| 2025-07-10 | 2025-07-08 | 3.370 | 161,000 | +0 | 0.02% | 542,570 |
| 2025-07-09 | 2025-07-07 | 3.300 | 161,000 | +0 | 0.02% | 531,300 |
| 2025-07-08 | 2025-07-04 | 3.270 | 161,000 | +0 | 0.02% | 526,470 |
| 2025-07-07 | 2025-07-03 | 3.250 | 161,000 | +0 | 0.02% | 523,250 |
| 2025-07-04 | 2025-07-02 | 3.290 | 161,000 | +0 | 0.02% | 529,690 |
| 2025-07-03 | 2025-06-30 | 3.240 | 161,000 | +0 | 0.02% | 521,640 |
| 2025-07-02 | 2025-06-27 | 3.150 | 161,000 | +0 | 0.02% | 507,150 |
| 2025-06-30 | 2025-06-26 | 3.140 | 161,000 | +0 | 0.02% | 505,540 |
| 2025-06-27 | 2025-06-25 | 3.090 | 161,000 | +0 | 0.02% | 497,490 |
| 2025-06-26 | 2025-06-24 | 3.090 | 161,000 | +0 | 0.02% | 497,490 |
| 2025-06-25 | 2025-06-23 | 3.020 | 161,000 | +0 | 0.02% | 486,220 |
| 2025-06-24 | 2025-06-20 | 3.020 | 161,000 | +0 | 0.02% | 486,220 |
| 2025-06-23 | 2025-06-19 | 3.040 | 161,000 | +0 | 0.02% | 489,440 |
| 2025-06-20 | 2025-06-18 | 3.050 | 161,000 | +0 | 0.02% | 491,050 |
| 2025-06-19 | 2025-06-17 | 3.100 | 161,000 | +0 | 0.02% | 499,100 |
| 2025-06-18 | 2025-06-16 | 3.000 | 161,000 | +0 | 0.02% | 483,000 |
| 2025-06-17 | 2025-06-13 | 3.120 | 161,000 | +0 | 0.02% | 502,320 |
| 2025-06-16 | 2025-06-12 | 3.040 | 161,000 | +0 | 0.02% | 489,440 |
| 2025-06-13 | 2025-06-11 | 2.810 | 161,000 | +0 | 0.02% | 452,410 |
| 2025-06-12 | 2025-06-10 | 2.800 | 161,000 | +0 | 0.02% | 450,800 |
| 2025-06-11 | 2025-06-09 | 2.930 | 161,000 | +0 | 0.02% | 471,730 |
| 2025-06-10 | 2025-06-06 | 2.940 | 161,000 | +0 | 0.02% | 473,340 |
| 2025-06-09 | 2025-06-05 | 2.910 | 161,000 | +0 | 0.02% | 468,510 |
| 2025-06-06 | 2025-06-04 | 2.920 | 161,000 | +0 | 0.02% | 470,120 |
| 2025-06-05 | 2025-06-03 | 2.870 | 161,000 | +0 | 0.02% | 462,070 |
| 2025-06-04 | 2025-06-02 | 2.810 | 161,000 | +0 | 0.02% | 452,410 |
| 2025-06-03 | 2025-05-30 | 2.951 | 161,000 | +0 | 0.02% | 475,141 |
| 2025-06-02 | 2025-05-29 | 2.962 | 161,000 | +6,066 | 0.02% | 476,814 |
| 2025-05-30 | 2025-05-28 | 2.816 | 154,934 | +0 | 0.02% | 436,310 |
| 2025-05-29 | 2025-05-27 | 2.764 | 154,934 | +0 | 0.02% | 428,260 |
| 2025-05-28 | 2025-05-26 | 2.743 | 154,934 | +0 | 0.02% | 425,040 |
| 2025-05-27 | 2025-05-23 | 2.806 | 154,934 | +0 | 0.02% | 434,700 |
| 2025-05-26 | 2025-05-22 | 2.775 | 154,934 | +0 | 0.02% | 429,870 |
| 2025-05-23 | 2025-05-21 | 2.795 | 154,934 | +0 | 0.02% | 433,090 |
| 2025-05-22 | 2025-05-20 | 2.795 | 154,934 | +0 | 0.02% | 433,090 |
| 2025-05-21 | 2025-05-19 | 2.743 | 154,934 | +0 | 0.02% | 425,040 |
| 2025-05-20 | 2025-05-16 | 2.723 | 154,934 | +0 | 0.02% | 421,820 |
| 2025-05-19 | 2025-05-15 | 2.743 | 154,934 | +0 | 0.02% | 425,040 |
| 2025-05-16 | 2025-05-14 | 2.775 | 154,934 | +0 | 0.02% | 429,870 |
| 2025-05-15 | 2025-05-13 | 2.743 | 154,934 | +0 | 0.02% | 425,040 |
| 2025-05-14 | 2025-05-12 | 2.660 | 154,934 | +0 | 0.02% | 412,160 |
| 2025-05-13 | 2025-05-09 | 2.743 | 154,934 | +0 | 0.02% | 425,040 |
| 2025-05-12 | 2025-05-08 | 2.785 | 154,934 | +0 | 0.02% | 431,480 |
| 2025-05-09 | 2025-05-07 | 2.743 | 154,934 | +0 | 0.02% | 425,040 |
| 2025-05-08 | 2025-05-06 | 2.764 | 154,934 | +0 | 0.02% | 428,260 |
| 2025-05-07 | 2025-05-02 | 2.733 | 154,934 | +0 | 0.02% | 423,430 |
| 2025-05-06 | 2025-04-30 | 2.723 | 154,934 | +0 | 0.02% | 421,820 |
| 2025-05-02 | 2025-04-29 | 2.671 | 154,934 | +0 | 0.02% | 413,770 |
| 2025-04-30 | 2025-04-28 | 2.629 | 154,934 | +0 | 0.02% | 407,330 |
| 2025-04-29 | 2025-04-25 | 2.671 | 154,934 | +0 | 0.02% | 413,770 |
| 2025-04-28 | 2025-04-24 | 2.702 | 154,934 | +0 | 0.02% | 418,600 |
| 2025-04-25 | 2025-04-23 | 2.567 | 154,934 | +0 | 0.02% | 397,670 |
| 2025-04-24 | 2025-04-22 | 2.515 | 154,934 | +0 | 0.02% | 389,620 |
| 2025-04-23 | 2025-04-17 | 2.484 | 154,934 | +0 | 0.02% | 384,790 |
| 2025-04-22 | 2025-04-16 | 2.432 | 154,934 | +0 | 0.02% | 376,740 |
| 2025-04-17 | 2025-04-15 | 2.515 | 154,934 | +0 | 0.02% | 389,620 |
| 2025-04-16 | 2025-04-14 | 2.556 | 154,934 | +0 | 0.02% | 396,060 |
| 2025-04-15 | 2025-04-11 | 2.452 | 154,934 | +0 | 0.02% | 379,960 |
| 2025-04-14 | 2025-04-10 | 2.463 | 154,934 | +0 | 0.02% | 381,570 |
| 2025-04-11 | 2025-04-09 | 2.484 | 154,934 | +0 | 0.02% | 384,790 |
| 2025-04-10 | 2025-04-08 | 2.432 | 154,934 | +0 | 0.02% | 376,740 |
| 2025-04-09 | 2025-04-07 | 2.421 | 154,934 | +0 | 0.02% | 375,130 |
| 2025-04-08 | 2025-04-03 | 2.889 | 154,934 | +0 | 0.02% | 447,580 |
| 2025-04-07 | 2025-04-02 | 2.826 | 154,934 | +0 | 0.02% | 437,920 |
| 2025-04-03 | 2025-04-01 | 2.754 | 154,934 | +0 | 0.02% | 426,650 |
| 2025-04-02 | 2025-03-31 | 2.764 | 154,934 | +0 | 0.02% | 428,260 |
| 2025-04-01 | 2025-03-28 | 2.754 | 154,934 | +0 | 0.02% | 426,650 |
| 2025-03-31 | 2025-03-27 | 2.754 | 154,934 | +0 | 0.02% | 426,650 |
| 2025-03-28 | 2025-03-26 | 2.775 | 154,934 | +0 | 0.02% | 429,870 |
| 2025-03-27 | 2025-03-25 | 2.764 | 154,934 | +0 | 0.02% | 428,260 |
| 2025-03-26 | 2025-03-24 | 2.785 | 154,934 | +0 | 0.02% | 431,480 |
| 2025-03-25 | 2025-03-21 | 2.775 | 154,934 | +0 | 0.02% | 429,870 |
| 2025-03-24 | 2025-03-20 | 2.775 | 154,934 | +0 | 0.02% | 429,870 |
| 2025-03-21 | 2025-03-19 | 2.775 | 154,934 | +0 | 0.02% | 429,870 |
| 2025-03-20 | 2025-03-18 | 2.816 | 154,934 | +0 | 0.02% | 436,310 |
| 2025-03-19 | 2025-03-17 | 2.806 | 154,934 | +0 | 0.02% | 434,700 |
| 2025-03-18 | 2025-03-14 | 2.702 | 154,934 | +0 | 0.02% | 418,600 |
| 2025-03-17 | 2025-03-13 | 2.639 | 154,934 | +0 | 0.02% | 408,940 |
| 2025-03-14 | 2025-03-12 | 2.764 | 154,934 | +0 | 0.02% | 428,260 |
| 2025-03-13 | 2025-03-11 | 2.723 | 154,934 | +0 | 0.02% | 421,820 |
| 2025-03-12 | 2025-03-10 | 2.754 | 154,934 | +0 | 0.02% | 426,650 |
| 2025-03-11 | 2025-03-07 | 3.097 | 154,934 | +0 | 0.02% | 479,780 |
| 2025-03-10 | 2025-03-06 | 3.097 | 154,934 | +0 | 0.02% | 479,780 |
| 2025-03-07 | 2025-03-05 | 3.076 | 154,934 | +0 | 0.02% | 476,560 |
| 2025-03-06 | 2025-03-04 | 3.065 | 154,934 | +0 | 0.02% | 474,950 |
| 2025-03-05 | 2025-03-03 | 3.034 | 154,934 | +0 | 0.02% | 470,120 |
| 2025-03-04 | 2025-02-28 | 2.982 | 154,934 | +0 | 0.02% | 462,070 |
| 2025-03-03 | 2025-02-27 | 3.107 | 154,934 | +0 | 0.02% | 481,390 |
| 2025-02-28 | 2025-02-26 | 3.107 | 154,934 | +0 | 0.02% | 481,390 |
| 2025-02-27 | 2025-02-25 | 3.117 | 154,934 | +0 | 0.02% | 483,000 |
| 2025-02-26 | 2025-02-24 | 3.169 | 154,934 | +0 | 0.02% | 491,050 |
| 2025-02-25 | 2025-02-21 | 3.138 | 154,934 | +0 | 0.02% | 486,220 |
| 2025-02-24 | 2025-02-20 | 3.294 | 154,934 | +0 | 0.02% | 510,369 |
| 2025-02-21 | 2025-02-19 | 3.325 | 154,934 | +0 | 0.02% | 515,199 |
| 2025-02-20 | 2025-02-18 | 3.346 | 154,934 | +0 | 0.02% | 518,419 |
| 2025-02-19 | 2025-02-17 | 3.336 | 154,934 | +0 | 0.02% | 516,809 |
| 2025-02-18 | 2025-02-14 | 3.336 | 154,934 | +0 | 0.02% | 516,809 |
| 2025-02-17 | 2025-02-13 | 3.315 | 154,934 | +0 | 0.02% | 513,589 |
| 2025-02-14 | 2025-02-12 | 3.356 | 154,934 | +0 | 0.02% | 520,029 |
| 2025-02-13 | 2025-02-11 | 3.429 | 154,934 | +0 | 0.02% | 531,299 |
| 2025-02-12 | 2025-02-10 | 3.471 | 154,934 | +0 | 0.02% | 537,739 |
| 2025-02-11 | 2025-02-07 | 3.471 | 154,934 | +0 | 0.02% | 537,739 |
| 2025-02-10 | 2025-02-06 | 3.492 | 154,934 | +0 | 0.02% | 540,959 |
| 2025-02-07 | 2025-02-05 | 3.523 | 154,934 | +0 | 0.02% | 545,789 |
| 2025-02-06 | 2025-02-04 | 3.606 | 154,934 | +0 | 0.02% | 558,669 |
| 2025-02-05 | 2025-02-03 | 3.647 | 154,934 | +0 | 0.02% | 565,109 |
| 2025-02-04 | 2025-01-28 | 3.647 | 154,934 | +0 | 0.02% | 565,109 |
| 2025-02-03 | 2025-01-24 | 3.481 | 154,934 | +0 | 0.02% | 539,349 |
| 2025-01-27 | 2025-01-23 | 3.450 | 154,934 | +0 | 0.02% | 534,519 |
| 2025-01-24 | 2025-01-22 | 3.408 | 154,934 | +0 | 0.02% | 528,079 |
| 2025-01-23 | 2025-01-21 | 3.419 | 154,934 | +0 | 0.02% | 529,689 |
| 2025-01-22 | 2025-01-20 | 3.471 | 154,934 | +0 | 0.02% | 537,739 |
| 2025-01-21 | 2025-01-17 | 3.575 | 154,934 | +0 | 0.02% | 553,839 |
| 2025-01-20 | 2025-01-16 | 3.647 | 154,934 | +0 | 0.02% | 565,109 |
| 2025-01-17 | 2025-01-15 | 3.647 | 154,934 | +0 | 0.02% | 565,109 |
| 2025-01-16 | 2025-01-14 | 3.637 | 154,934 | +0 | 0.02% | 563,499 |
| 2025-01-15 | 2025-01-13 | 3.616 | 154,934 | +0 | 0.02% | 560,279 |
| 2025-01-14 | 2025-01-10 | 3.679 | 154,934 | +0 | 0.02% | 569,939 |
| 2025-01-13 | 2025-01-09 | 3.741 | 154,934 | +0 | 0.02% | 579,599 |
| 2025-01-10 | 2025-01-08 | 3.689 | 154,934 | +0 | 0.02% | 571,549 |
| 2025-01-09 | 2025-01-07 | 3.710 | 154,934 | +0 | 0.02% | 574,769 |
| 2025-01-08 | 2025-01-06 | 3.699 | 154,934 | +0 | 0.02% | 573,159 |
| 2025-01-07 | 2025-01-03 | 3.689 | 154,934 | +0 | 0.02% | 571,549 |
| 2025-01-06 | 2025-01-02 | 3.606 | 154,934 | +0 | 0.02% | 558,669 |
| 2025-01-03 | 2024-12-31 | 3.928 | 154,934 | +0 | 0.02% | 608,579 |
| 2025-01-02 | 2024-12-27 | 3.814 | 154,934 | +0 | 0.02% | 590,869 |
| 2024-12-30 | 2024-12-24 | 3.814 | 154,934 | +0 | 0.02% | 590,869 |
| 2024-12-27 | 2024-12-20 | 3.751 | 154,934 | +0 | 0.02% | 581,209 |
| 2024-12-23 | 2024-12-19 | 3.762 | 154,934 | +0 | 0.02% | 582,819 |
| 2024-12-20 | 2024-12-18 | 3.679 | 154,934 | +0 | 0.02% | 569,939 |
| 2024-12-19 | 2024-12-17 | 3.616 | 154,934 | +0 | 0.02% | 560,279 |
| 2024-12-18 | 2024-12-16 | 3.627 | 154,934 | +0 | 0.02% | 561,889 |
| 2024-12-17 | 2024-12-13 | 3.606 | 154,934 | +0 | 0.02% | 558,669 |
| 2024-12-16 | 2024-12-12 | 3.637 | 154,934 | +0 | 0.02% | 563,499 |
| 2024-12-13 | 2024-12-11 | 3.616 | 154,934 | +0 | 0.02% | 560,279 |
| 2024-12-12 | 2024-12-10 | 3.544 | 154,934 | +0 | 0.02% | 549,009 |
| 2024-12-11 | 2024-12-09 | 3.554 | 154,934 | +0 | 0.02% | 550,619 |
| 2024-12-10 | 2024-12-06 | 3.616 | 154,934 | +0 | 0.02% | 560,279 |
| 2024-12-09 | 2024-12-05 | 3.585 | 154,934 | +0 | 0.02% | 555,449 |
| 2024-12-06 | 2024-12-04 | 3.575 | 154,934 | +0 | 0.02% | 553,839 |
| 2024-12-05 | 2024-12-03 | 3.554 | 154,934 | +0 | 0.02% | 550,619 |
| 2024-12-04 | 2024-12-02 | 3.460 | 154,934 | +0 | 0.02% | 536,129 |
| 2024-12-03 | 2024-11-29 | 3.325 | 154,934 | +0 | 0.02% | 515,199 |
| 2024-12-02 | 2024-11-28 | 3.377 | 154,934 | +0 | 0.02% | 523,249 |
| 2024-11-29 | 2024-11-27 | 3.377 | 154,934 | +0 | 0.02% | 523,249 |
| 2024-11-28 | 2024-11-26 | 3.388 | 154,934 | +0 | 0.02% | 524,859 |
| 2024-11-27 | 2024-11-25 | 3.315 | 154,934 | +0 | 0.02% | 513,589 |
| 2024-11-26 | 2024-11-22 | 3.408 | 154,934 | +0 | 0.02% | 528,079 |
| 2024-11-25 | 2024-11-21 | 3.419 | 154,934 | +0 | 0.02% | 529,689 |
| 2024-11-22 | 2024-11-20 | 3.408 | 154,934 | +0 | 0.02% | 528,079 |
| 2024-11-21 | 2024-11-19 | 3.429 | 154,934 | +0 | 0.02% | 531,299 |
| 2024-11-20 | 2024-11-18 | 3.450 | 154,934 | +0 | 0.02% | 534,519 |
| 2024-11-19 | 2024-11-15 | 3.450 | 154,934 | +0 | 0.02% | 534,519 |
| 2024-11-18 | 2024-11-14 | 3.460 | 154,934 | +0 | 0.02% | 536,129 |
| 2024-11-15 | 2024-11-13 | 3.481 | 154,934 | +0 | 0.02% | 539,349 |
| 2024-11-14 | 2024-11-12 | 3.471 | 154,934 | +0 | 0.02% | 537,739 |
| 2024-11-13 | 2024-11-11 | 3.533 | 154,934 | +0 | 0.02% | 547,399 |
| 2024-11-12 | 2024-11-08 | 3.544 | 154,934 | +0 | 0.02% | 549,009 |
| 2024-11-11 | 2024-11-07 | 3.533 | 154,934 | +0 | 0.02% | 547,399 |
| 2024-11-08 | 2024-11-06 | 3.523 | 154,934 | +0 | 0.02% | 545,789 |
| 2024-11-07 | 2024-11-05 | 3.564 | 154,934 | +0 | 0.02% | 552,229 |
| 2024-11-06 | 2024-11-04 | 3.544 | 154,934 | +0 | 0.02% | 549,009 |
| 2024-11-05 | 2024-11-01 | 3.544 | 154,934 | +0 | 0.02% | 549,009 |
| 2024-11-04 | 2024-10-31 | 3.523 | 154,934 | +0 | 0.02% | 545,789 |
| 2024-11-01 | 2024-10-30 | 3.585 | 154,934 | +0 | 0.02% | 555,449 |
| 2024-10-31 | 2024-10-29 | 3.575 | 154,934 | +0 | 0.02% | 553,839 |
| 2024-10-30 | 2024-10-28 | 3.627 | 154,934 | +0 | 0.02% | 561,889 |
| 2024-10-29 | 2024-10-25 | 3.595 | 154,934 | +0 | 0.02% | 557,059 |
| 2024-10-28 | 2024-10-24 | 3.554 | 154,934 | +0 | 0.02% | 550,619 |
| 2024-10-25 | 2024-10-23 | 3.660 | 154,934 | +0 | 0.02% | 567,119 |
| 2024-10-24 | 2024-10-22 | 3.629 | 154,934 | +2,308 | 0.02% | 562,216 |
| 2024-10-23 | 2024-10-21 | 3.576 | 152,626 | +0 | 0.02% | 545,791 |
| 2024-10-22 | 2024-10-18 | 3.692 | 152,626 | +0 | 0.02% | 563,501 |
| 2024-10-21 | 2024-10-17 | 3.565 | 152,626 | +0 | 0.02% | 544,181 |
| 2024-10-18 | 2024-10-16 | 3.692 | 152,626 | +0 | 0.02% | 563,501 |
| 2024-10-17 | 2024-10-15 | 3.576 | 152,626 | +0 | 0.02% | 545,791 |
| 2024-10-16 | 2024-10-14 | 3.618 | 152,626 | +0 | 0.02% | 552,231 |
| 2024-10-15 | 2024-10-10 | 3.692 | 152,626 | +0 | 0.02% | 563,501 |
| 2024-10-14 | 2024-10-09 | 3.629 | 152,626 | +0 | 0.02% | 553,841 |
| 2024-10-10 | 2024-10-08 | 3.945 | 152,626 | +0 | 0.02% | 602,141 |
| 2024-10-09 | 2024-10-07 | 4.378 | 152,626 | +0 | 0.02% | 668,151 |
| 2024-10-08 | 2024-10-04 | 4.072 | 152,626 | +0 | 0.02% | 621,461 |
| 2024-10-07 | 2024-10-03 | 3.966 | 152,626 | +0 | 0.02% | 605,361 |
| 2024-10-04 | 2024-10-02 | 3.977 | 152,626 | +0 | 0.02% | 606,971 |
| 2024-10-03 | 2024-09-30 | 3.935 | 152,626 | +0 | 0.02% | 600,531 |
| 2024-10-02 | 2024-09-27 | 3.903 | 152,626 | +0 | 0.02% | 595,701 |
| 2024-09-30 | 2024-09-26 | 3.734 | 152,626 | +0 | 0.02% | 569,941 |
| 2024-09-27 | 2024-09-25 | 3.629 | 152,626 | +0 | 0.02% | 553,841 |
| 2024-09-26 | 2024-09-24 | 3.544 | 152,626 | +0 | 0.02% | 540,961 |
| 2024-09-25 | 2024-09-23 | 3.418 | 152,626 | +0 | 0.02% | 521,641 |
| 2024-09-24 | 2024-09-20 | 3.407 | 152,626 | +0 | 0.02% | 520,031 |
| 2024-09-23 | 2024-09-19 | 3.376 | 152,626 | +0 | 0.02% | 515,201 |
| 2024-09-20 | 2024-09-17 | 3.407 | 152,626 | +0 | 0.02% | 520,031 |
| 2024-09-19 | 2024-09-16 | 3.386 | 152,626 | +0 | 0.02% | 516,811 |
| 2024-09-17 | 2024-09-13 | 3.354 | 152,626 | +0 | 0.02% | 511,981 |
| 2024-09-16 | 2024-09-12 | 3.439 | 152,626 | +0 | 0.02% | 524,861 |
| 2024-09-13 | 2024-09-11 | 3.502 | 152,626 | +0 | 0.02% | 534,521 |
| 2024-09-12 | 2024-09-10 | 3.544 | 152,626 | +0 | 0.02% | 540,961 |
| 2024-09-11 | 2024-09-09 | 3.544 | 152,626 | +0 | 0.02% | 540,961 |
| 2024-09-10 | 2024-09-05 | 3.587 | 152,626 | +0 | 0.02% | 547,401 |
| 2024-09-09 | 2024-09-04 | 3.587 | 152,626 | +0 | 0.02% | 547,401 |
| 2024-09-05 | 2024-09-03 | 3.587 | 152,626 | +0 | 0.02% | 547,401 |
| 2024-09-04 | 2024-09-02 | 3.587 | 152,626 | +0 | 0.02% | 547,401 |
| 2024-09-03 | 2024-08-30 | 3.650 | 152,626 | +0 | 0.02% | 557,061 |
| 2024-09-02 | 2024-08-29 | 3.692 | 152,626 | +0 | 0.02% | 563,501 |
| 2024-08-30 | 2024-08-28 | 3.639 | 152,626 | +0 | 0.02% | 555,451 |
| 2024-08-29 | 2024-08-27 | 3.681 | 152,626 | +0 | 0.02% | 561,891 |
| 2024-08-28 | 2024-08-26 | 3.639 | 152,626 | +0 | 0.02% | 555,451 |
| 2024-08-27 | 2024-08-23 | 3.639 | 152,626 | +0 | 0.02% | 555,451 |
| 2024-08-26 | 2024-08-22 | 3.587 | 152,626 | +0 | 0.02% | 547,401 |
| 2024-08-23 | 2024-08-21 | 3.597 | 152,626 | +0 | 0.02% | 549,011 |
| 2024-08-22 | 2024-08-20 | 3.576 | 152,626 | +0 | 0.02% | 545,791 |
| 2024-08-21 | 2024-08-19 | 3.671 | 152,626 | +0 | 0.02% | 560,281 |
| 2024-08-20 | 2024-08-16 | 3.597 | 152,626 | +0 | 0.02% | 549,011 |
| 2024-08-19 | 2024-08-15 | 3.587 | 152,626 | +0 | 0.02% | 547,401 |
| 2024-08-16 | 2024-08-14 | 3.629 | 152,626 | +0 | 0.02% | 553,841 |
| 2024-08-15 | 2024-08-13 | 3.608 | 152,626 | +0 | 0.02% | 550,621 |
| 2024-08-14 | 2024-08-12 | 3.587 | 152,626 | +0 | 0.02% | 547,401 |
| 2024-08-13 | 2024-08-09 | 3.629 | 152,626 | +0 | 0.02% | 553,841 |
| 2024-08-12 | 2024-08-08 | 3.587 | 152,626 | +0 | 0.02% | 547,401 |
| 2024-08-09 | 2024-08-07 | 3.639 | 152,626 | +0 | 0.02% | 555,451 |
| 2024-08-08 | 2024-08-06 | 3.608 | 152,626 | +0 | 0.02% | 550,621 |
| 2024-08-07 | 2024-08-05 | 3.597 | 152,626 | +0 | 0.02% | 549,011 |
| 2024-08-06 | 2024-08-02 | 3.608 | 152,626 | +0 | 0.02% | 550,621 |
| 2024-08-05 | 2024-08-01 | 3.597 | 152,626 | +0 | 0.02% | 549,011 |
| 2024-08-02 | 2024-07-31 | 3.650 | 152,626 | +0 | 0.02% | 557,061 |
| 2024-08-01 | 2024-07-30 | 3.565 | 152,626 | +0 | 0.02% | 544,181 |
| 2024-07-31 | 2024-07-29 | 3.650 | 152,626 | +0 | 0.02% | 557,061 |
| 2024-07-30 | 2024-07-26 | 3.597 | 152,626 | +0 | 0.02% | 549,011 |
| 2024-07-29 | 2024-07-25 | 3.618 | 152,626 | +0 | 0.02% | 552,231 |
| 2024-07-26 | 2024-07-24 | 3.703 | 152,626 | +0 | 0.02% | 565,111 |
| 2024-07-25 | 2024-07-23 | 3.798 | 152,626 | +0 | 0.02% | 579,601 |
| 2024-07-24 | 2024-07-22 | 3.840 | 152,626 | +0 | 0.02% | 586,041 |
| 2024-07-23 | 2024-07-19 | 3.776 | 152,626 | +0 | 0.02% | 576,381 |
| 2024-07-22 | 2024-07-18 | 3.819 | 152,626 | +0 | 0.02% | 582,821 |
| 2024-07-19 | 2024-07-17 | 3.850 | 152,626 | +0 | 0.02% | 587,651 |
| 2024-07-18 | 2024-07-16 | 3.861 | 152,626 | +0 | 0.02% | 589,261 |
| 2024-07-17 | 2024-07-15 | 3.892 | 152,626 | +0 | 0.02% | 594,091 |
| 2024-07-16 | 2024-07-12 | 3.914 | 152,626 | +0 | 0.02% | 597,311 |
| 2024-07-15 | 2024-07-11 | 3.850 | 152,626 | +0 | 0.02% | 587,651 |
| 2024-07-12 | 2024-07-10 | 3.734 | 152,626 | +0 | 0.02% | 569,941 |
| 2024-07-11 | 2024-07-09 | 3.724 | 152,626 | +0 | 0.02% | 568,331 |
| 2024-07-10 | 2024-07-08 | 3.703 | 152,626 | +0 | 0.02% | 565,111 |
| 2024-07-09 | 2024-07-05 | 3.798 | 152,626 | +0 | 0.02% | 579,601 |
| 2024-07-08 | 2024-07-04 | 3.871 | 152,626 | +0 | 0.02% | 590,871 |
| 2024-07-05 | 2024-07-03 | 3.924 | 152,626 | +0 | 0.02% | 598,921 |
| 2024-07-04 | 2024-07-02 | 4.030 | 152,626 | +0 | 0.02% | 615,021 |
| 2024-07-03 | 2024-06-28 | 4.272 | 152,626 | +0 | 0.02% | 652,051 |
| 2024-07-02 | 2024-06-27 | 3.987 | 152,626 | +0 | 0.02% | 608,581 |
| 2024-06-28 | 2024-06-26 | 3.871 | 152,626 | +0 | 0.02% | 590,871 |
| 2024-06-27 | 2024-06-25 | 3.829 | 152,626 | +0 | 0.02% | 584,431 |
| 2024-06-26 | 2024-06-24 | 3.703 | 152,626 | +0 | 0.02% | 565,111 |
| 2024-06-25 | 2024-06-21 | 3.692 | 152,626 | +0 | 0.02% | 563,501 |
| 2024-06-24 | 2024-06-20 | 3.776 | 152,626 | +0 | 0.02% | 576,381 |
| 2024-06-21 | 2024-06-19 | 3.987 | 152,626 | +0 | 0.02% | 608,581 |
| 2024-06-20 | 2024-06-18 | 4.019 | 152,626 | +0 | 0.02% | 613,411 |
| 2024-06-19 | 2024-06-17 | 4.061 | 152,626 | +0 | 0.02% | 619,851 |
| 2024-06-18 | 2024-06-14 | 4.156 | 152,626 | +0 | 0.02% | 634,341 |
| 2024-06-17 | 2024-06-13 | 4.135 | 152,626 | +0 | 0.02% | 631,121 |
| 2024-06-14 | 2024-06-12 | 4.146 | 152,626 | +0 | 0.02% | 632,731 |
| 2024-06-13 | 2024-06-11 | 4.272 | 152,626 | +0 | 0.02% | 652,051 |
| 2024-06-12 | 2024-06-07 | 4.336 | 152,626 | +0 | 0.02% | 661,711 |
| 2024-06-11 | 2024-06-06 | 4.336 | 152,626 | +0 | 0.02% | 661,711 |
| 2024-06-07 | 2024-06-05 | 4.420 | 152,626 | +0 | 0.02% | 674,591 |
| 2024-06-06 | 2024-06-04 | 4.568 | 152,626 | +0 | 0.02% | 697,131 |
| 2024-06-05 | 2024-06-03 | 4.589 | 152,626 | +0 | 0.02% | 700,351 |
| 2024-06-04 | 2024-05-31 | 4.673 | 152,626 | +0 | 0.02% | 713,231 |
| 2024-06-03 | 2024-05-30 | 4.960 | 152,626 | +0 | 0.02% | 757,051 |
| 2024-05-31 | 2024-05-29 | 5.036 | 152,626 | +3,966 | 0.02% | 768,622 |
| 2024-05-30 | 2024-05-28 | 5.047 | 148,660 | +0 | 0.02% | 750,259 |
| 2024-05-29 | 2024-05-27 | 5.112 | 148,660 | +0 | 0.02% | 759,919 |
| 2024-05-28 | 2024-05-24 | 5.166 | 148,660 | +0 | 0.02% | 767,969 |
| 2024-05-27 | 2024-05-23 | 5.285 | 148,660 | +0 | 0.02% | 785,679 |
| 2024-05-24 | 2024-05-22 | 4.884 | 148,660 | +0 | 0.02% | 726,109 |
| 2024-05-23 | 2024-05-21 | 4.679 | 148,660 | +0 | 0.02% | 695,519 |
| 2024-05-22 | 2024-05-20 | 4.863 | 148,660 | +0 | 0.02% | 722,889 |
| 2024-05-21 | 2024-05-17 | 4.971 | 148,660 | +0 | 0.02% | 738,989 |
| 2024-05-20 | 2024-05-16 | 4.982 | 148,660 | +0 | 0.02% | 740,599 |
| 2024-05-17 | 2024-05-14 | 4.917 | 148,660 | +0 | 0.02% | 730,939 |
| 2024-05-16 | 2024-05-13 | 5.025 | 148,660 | +0 | 0.02% | 747,039 |
| 2024-05-14 | 2024-05-10 | 5.036 | 148,660 | +0 | 0.02% | 748,649 |
| 2024-05-13 | 2024-05-09 | 5.133 | 148,660 | +0 | 0.02% | 763,139 |
| 2024-05-10 | 2024-05-08 | 5.123 | 148,660 | +0 | 0.02% | 761,529 |
| 2024-05-09 | 2024-05-07 | 5.133 | 148,660 | +0 | 0.02% | 763,139 |
| 2024-05-08 | 2024-05-06 | 5.242 | 148,660 | +0 | 0.02% | 779,239 |
| 2024-05-07 | 2024-05-03 | 5.242 | 148,660 | +0 | 0.02% | 779,239 |
| 2024-05-06 | 2024-05-02 | 5.350 | 148,660 | +0 | 0.02% | 795,339 |
| 2024-05-03 | 2024-04-30 | 5.577 | 148,660 | +0 | 0.02% | 829,149 |
| 2024-05-02 | 2024-04-29 | 5.318 | 148,660 | +0 | 0.02% | 790,509 |
| 2024-04-30 | 2024-04-26 | 5.285 | 148,660 | +0 | 0.02% | 785,679 |
| 2024-04-29 | 2024-04-25 | 5.285 | 148,660 | +0 | 0.02% | 785,679 |
| 2024-04-26 | 2024-04-24 | 5.318 | 148,660 | +0 | 0.02% | 790,509 |
| 2024-04-25 | 2024-04-23 | 5.318 | 148,660 | +0 | 0.02% | 790,509 |
| 2024-04-24 | 2024-04-22 | 5.296 | 148,660 | +0 | 0.02% | 787,289 |
| 2024-04-23 | 2024-04-19 | 5.177 | 148,660 | +0 | 0.02% | 769,579 |
| 2024-04-22 | 2024-04-18 | 5.058 | 148,660 | +0 | 0.02% | 751,869 |
| 2024-04-19 | 2024-04-17 | 5.079 | 148,660 | +0 | 0.02% | 755,089 |
| 2024-04-18 | 2024-04-16 | 5.025 | 148,660 | +0 | 0.02% | 747,039 |
| 2024-04-17 | 2024-04-15 | 5.133 | 148,660 | +0 | 0.02% | 763,139 |
| 2024-04-16 | 2024-04-12 | 5.079 | 148,660 | +0 | 0.02% | 755,089 |
| 2024-04-15 | 2024-04-11 | 5.274 | 148,660 | +0 | 0.02% | 784,069 |
| 2024-04-12 | 2024-04-10 | 5.296 | 148,660 | +0 | 0.02% | 787,289 |
| 2024-04-11 | 2024-04-09 | 5.242 | 148,660 | +0 | 0.02% | 779,239 |
| 2024-04-10 | 2024-04-08 | 5.198 | 148,660 | +0 | 0.02% | 772,799 |
| 2024-04-09 | 2024-04-05 | 5.307 | 148,660 | +0 | 0.02% | 788,899 |
| 2024-04-08 | 2024-04-03 | 5.307 | 148,660 | +0 | 0.02% | 788,899 |
| 2024-04-05 | 2024-04-02 | 5.415 | 148,660 | +0 | 0.02% | 804,999 |
| 2024-04-03 | 2024-03-28 | 5.458 | 148,660 | +0 | 0.02% | 811,439 |
| 2024-04-02 | 2024-03-27 | 5.469 | 148,660 | +0 | 0.02% | 813,049 |
| 2024-03-28 | 2024-03-26 | 5.361 | 148,660 | +0 | 0.02% | 796,949 |
| 2024-03-27 | 2024-03-25 | 5.188 | 148,660 | +0 | 0.02% | 771,189 |
| 2024-03-26 | 2024-03-22 | 5.188 | 148,660 | +0 | 0.02% | 771,189 |
| 2024-03-25 | 2024-03-21 | 5.220 | 148,660 | +0 | 0.02% | 776,019 |
| 2024-03-22 | 2024-03-20 | 5.220 | 148,660 | +0 | 0.02% | 776,019 |
| 2024-03-21 | 2024-03-19 | 5.209 | 148,660 | +0 | 0.02% | 774,409 |
| 2024-03-20 | 2024-03-18 | 5.188 | 148,660 | +0 | 0.02% | 771,189 |
| 2024-03-19 | 2024-03-15 | 5.014 | 148,660 | +0 | 0.02% | 745,429 |
| 2024-03-18 | 2024-03-14 | 5.133 | 148,660 | +0 | 0.02% | 763,139 |
| 2024-03-15 | 2024-03-13 | 5.112 | 148,660 | +0 | 0.02% | 759,919 |
| 2024-03-14 | 2024-03-12 | 5.036 | 148,660 | +0 | 0.02% | 748,649 |
| 2024-03-13 | 2024-03-11 | 4.874 | 148,660 | +0 | 0.02% | 724,499 |
| 2024-03-12 | 2024-03-08 | 4.819 | 148,660 | +0 | 0.02% | 716,449 |
| 2024-03-11 | 2024-03-07 | 4.819 | 148,660 | +0 | 0.02% | 716,449 |
| 2024-03-08 | 2024-03-06 | 4.765 | 148,660 | +0 | 0.02% | 708,399 |
| 2024-03-07 | 2024-03-05 | 4.765 | 148,660 | +0 | 0.02% | 708,399 |
| 2024-03-06 | 2024-03-04 | 4.754 | 148,660 | +0 | 0.02% | 706,789 |
| 2024-03-05 | 2024-03-01 | 4.679 | 148,660 | +0 | 0.02% | 695,519 |
| 2024-03-04 | 2024-02-29 | 4.484 | 148,660 | +0 | 0.02% | 666,539 |
| 2024-03-01 | 2024-02-28 | 4.646 | 148,660 | +0 | 0.02% | 690,689 |
| 2024-02-29 | 2024-02-27 | 4.700 | 148,660 | +0 | 0.02% | 698,739 |
| 2024-02-28 | 2024-02-26 | 4.711 | 148,660 | +0 | 0.02% | 700,349 |
| 2024-02-27 | 2024-02-23 | 4.700 | 148,660 | +0 | 0.02% | 698,739 |
| 2024-02-26 | 2024-02-22 | 4.679 | 148,660 | +0 | 0.02% | 695,519 |
| 2024-02-23 | 2024-02-21 | 4.603 | 148,660 | +0 | 0.02% | 684,249 |
| 2024-02-22 | 2024-02-20 | 4.592 | 148,660 | +0 | 0.02% | 682,639 |
| 2024-02-21 | 2024-02-19 | 4.581 | 148,660 | +0 | 0.02% | 681,029 |
| 2024-02-20 | 2024-02-16 | 4.722 | 148,660 | +0 | 0.02% | 701,959 |
| 2024-02-19 | 2024-02-15 | 4.570 | 148,660 | +0 | 0.02% | 679,419 |
| 2024-02-16 | 2024-02-14 | 4.570 | 148,660 | +0 | 0.02% | 679,419 |
| 2024-02-15 | 2024-02-09 | 4.473 | 148,660 | +0 | 0.02% | 664,929 |
| 2024-02-14 | 2024-02-07 | 4.278 | 148,660 | +0 | 0.02% | 635,949 |
| 2024-02-08 | 2024-02-06 | 4.235 | 148,660 | +0 | 0.02% | 629,509 |
| 2024-02-07 | 2024-02-05 | 4.137 | 148,660 | +0 | 0.02% | 615,019 |
| 2024-02-06 | 2024-02-02 | 4.170 | 148,660 | +0 | 0.02% | 619,849 |
| 2024-02-05 | 2024-02-01 | 4.018 | 148,660 | +0 | 0.02% | 597,309 |
| 2024-02-02 | 2024-01-31 | 3.920 | 148,660 | +0 | 0.02% | 582,819 |
| 2024-02-01 | 2024-01-30 | 3.791 | 148,660 | +0 | 0.02% | 563,499 |
| 2024-01-31 | 2024-01-29 | 3.834 | 148,660 | +0 | 0.02% | 569,939 |
| 2024-01-30 | 2024-01-26 | 3.758 | 148,660 | +0 | 0.02% | 558,669 |
| 2024-01-29 | 2024-01-25 | 3.671 | 148,660 | +0 | 0.02% | 545,789 |
| 2024-01-26 | 2024-01-24 | 3.552 | 148,660 | +0 | 0.02% | 528,079 |
| 2024-01-25 | 2024-01-23 | 3.520 | 148,660 | +0 | 0.02% | 523,249 |
| 2024-01-24 | 2024-01-22 | 3.541 | 148,660 | +0 | 0.02% | 526,469 |
| 2024-01-23 | 2024-01-19 | 3.736 | 148,660 | +0 | 0.02% | 555,449 |
| 2024-01-22 | 2024-01-18 | 3.801 | 148,660 | +0 | 0.02% | 565,109 |
| 2024-01-19 | 2024-01-17 | 3.671 | 148,660 | +0 | 0.02% | 545,789 |
| 2024-01-18 | 2024-01-16 | 4.029 | 148,660 | +0 | 0.02% | 598,919 |
| 2024-01-17 | 2024-01-15 | 4.170 | 148,660 | +0 | 0.02% | 619,849 |
| 2024-01-16 | 2024-01-12 | 4.278 | 148,660 | +0 | 0.02% | 635,949 |
| 2024-01-15 | 2024-01-11 | 4.332 | 148,660 | +0 | 0.02% | 643,999 |
| 2024-01-12 | 2024-01-10 | 4.365 | 148,660 | +0 | 0.02% | 648,829 |
| 2024-01-11 | 2024-01-09 | 4.440 | 148,660 | +0 | 0.02% | 660,099 |
| 2024-01-10 | 2024-01-08 | 4.440 | 148,660 | +0 | 0.02% | 660,099 |
| 2024-01-09 | 2024-01-05 | 4.484 | 148,660 | +0 | 0.02% | 666,539 |
| 2024-01-08 | 2024-01-04 | 4.440 | 148,660 | +0 | 0.02% | 660,099 |
| 2024-01-05 | 2024-01-03 | 4.451 | 148,660 | +0 | 0.02% | 661,709 |
| 2024-01-04 | 2024-01-02 | 4.505 | 148,660 | +0 | 0.02% | 669,759 |
| 2024-01-03 | 2023-12-29 | 4.657 | 148,660 | +0 | 0.02% | 692,299 |
| 2024-01-02 | 2023-12-28 | 4.256 | 148,660 | +0 | 0.02% | 632,729 |
| 2023-12-29 | 2023-12-27 | 4.050 | 148,660 | +0 | 0.02% | 602,139 |
| 2023-12-28 | 2023-12-22 | 3.769 | 148,660 | +0 | 0.02% | 560,279 |
| 2023-12-27 | 2023-12-21 | 3.823 | 148,660 | +0 | 0.02% | 568,329 |
| 2023-12-22 | 2023-12-20 | 3.812 | 148,660 | +0 | 0.02% | 566,719 |
| 2023-12-21 | 2023-12-19 | 3.747 | 148,660 | +0 | 0.02% | 557,059 |
| 2023-12-20 | 2023-12-18 | 3.780 | 148,660 | +0 | 0.02% | 561,889 |
| 2023-12-19 | 2023-12-15 | 3.769 | 148,660 | +0 | 0.02% | 560,279 |
| 2023-12-18 | 2023-12-14 | 3.650 | 148,660 | +0 | 0.02% | 542,569 |
| 2023-12-15 | 2023-12-13 | 3.574 | 148,660 | +0 | 0.02% | 531,299 |
| 2023-12-14 | 2023-12-12 | 3.574 | 148,660 | +0 | 0.02% | 531,299 |
| 2023-12-13 | 2023-12-11 | 3.574 | 148,660 | +0 | 0.02% | 531,299 |
| 2023-12-12 | 2023-12-08 | 3.736 | 148,660 | +0 | 0.02% | 555,449 |
| 2023-12-11 | 2023-12-07 | 3.736 | 148,660 | +0 | 0.02% | 555,449 |
| 2023-12-08 | 2023-12-06 | 3.671 | 148,660 | +0 | 0.02% | 545,789 |
| 2023-12-07 | 2023-12-05 | 3.693 | 148,660 | +0 | 0.02% | 549,009 |
| 2023-12-06 | 2023-12-04 | 3.780 | 148,660 | +0 | 0.02% | 561,889 |
| 2023-12-05 | 2023-12-01 | 3.823 | 148,660 | +0 | 0.02% | 568,329 |
| 2023-12-04 | 2023-11-30 | 3.736 | 148,660 | +0 | 0.02% | 555,449 |
| 2023-12-01 | 2023-11-29 | 3.866 | 148,660 | +0 | 0.02% | 574,769 |
| 2023-11-30 | 2023-11-28 | 4.007 | 148,660 | +0 | 0.02% | 595,699 |
| 2023-11-29 | 2023-11-27 | 3.996 | 148,660 | +0 | 0.02% | 594,089 |
| 2023-11-28 | 2023-11-24 | 4.115 | 148,660 | +0 | 0.02% | 611,799 |
| 2023-11-27 | 2023-11-23 | 4.126 | 148,660 | +0 | 0.02% | 613,409 |
| 2023-11-24 | 2023-11-22 | 4.115 | 148,660 | +0 | 0.02% | 611,799 |
| 2023-11-23 | 2023-11-21 | 4.115 | 148,660 | +0 | 0.02% | 611,799 |
| 2023-11-22 | 2023-11-20 | 4.050 | 148,660 | +0 | 0.02% | 602,139 |
| 2023-11-21 | 2023-11-17 | 4.050 | 148,660 | +0 | 0.02% | 602,139 |
| 2023-11-20 | 2023-11-16 | 4.105 | 148,660 | +0 | 0.02% | 610,189 |
| 2023-11-17 | 2023-11-15 | 4.105 | 148,660 | +0 | 0.02% | 610,189 |
| 2023-11-16 | 2023-11-14 | 4.018 | 148,660 | +0 | 0.02% | 597,309 |
| 2023-11-15 | 2023-11-13 | 4.029 | 148,660 | +0 | 0.02% | 598,919 |
| 2023-11-14 | 2023-11-10 | 4.029 | 148,660 | +0 | 0.02% | 598,919 |
| 2023-11-13 | 2023-11-09 | 4.029 | 148,660 | +0 | 0.02% | 598,919 |
| 2023-11-10 | 2023-11-08 | 4.105 | 148,660 | +0 | 0.02% | 610,189 |
| 2023-11-09 | 2023-11-07 | 4.083 | 148,660 | +0 | 0.02% | 606,969 |
| 2023-11-08 | 2023-11-06 | 4.115 | 148,660 | +0 | 0.02% | 611,799 |
| 2023-11-07 | 2023-11-03 | 4.094 | 148,660 | +0 | 0.02% | 608,579 |
| 2023-11-06 | 2023-11-02 | 4.115 | 148,660 | +0 | 0.02% | 611,799 |
| 2023-11-03 | 2023-11-01 | 4.115 | 148,660 | +0 | 0.02% | 611,799 |
| 2023-11-02 | 2023-10-31 | 4.115 | 148,660 | +0 | 0.02% | 611,799 |
| 2023-11-01 | 2023-10-30 | 4.115 | 148,660 | +0 | 0.02% | 611,799 |
| 2023-10-31 | 2023-10-27 | 4.115 | 148,660 | +0 | 0.02% | 611,799 |
| 2023-10-30 | 2023-10-26 | 4.115 | 148,660 | +0 | 0.02% | 611,799 |
| 2023-10-27 | 2023-10-25 | 4.115 | 148,660 | +0 | 0.02% | 611,799 |
| 2023-10-26 | 2023-10-24 | 4.115 | 148,660 | +0 | 0.02% | 611,799 |
| 2023-10-25 | 2023-10-20 | 4.219 | 148,660 | +0 | 0.02% | 627,219 |
| 2023-10-24 | 2023-10-19 | 4.374 | 148,660 | +2,891 | 0.02% | 650,206 |
| 2023-10-20 | 2023-10-18 | 4.473 | 145,769 | +0 | 0.02% | 652,051 |
| 2023-10-19 | 2023-10-17 | 4.341 | 145,769 | +0 | 0.02% | 632,731 |
| 2023-10-18 | 2023-10-16 | 4.308 | 145,769 | +0 | 0.02% | 627,901 |
| 2023-10-17 | 2023-10-13 | 4.308 | 145,769 | +0 | 0.02% | 627,901 |
| 2023-10-16 | 2023-10-12 | 4.308 | 145,769 | +0 | 0.02% | 627,901 |
| 2023-10-13 | 2023-10-11 | 4.296 | 145,769 | +0 | 0.02% | 626,291 |
| 2023-10-12 | 2023-10-10 | 4.363 | 145,769 | +0 | 0.02% | 635,951 |
| 2023-10-11 | 2023-10-09 | 4.230 | 145,769 | +0 | 0.02% | 616,631 |
| 2023-10-10 | 2023-10-06 | 4.208 | 145,769 | +0 | 0.02% | 613,411 |
| 2023-10-09 | 2023-10-05 | 4.087 | 145,769 | +0 | 0.02% | 595,701 |
| 2023-10-06 | 2023-10-04 | 4.120 | 145,769 | +0 | 0.02% | 600,531 |
| 2023-10-05 | 2023-10-03 | 4.065 | 145,769 | +0 | 0.02% | 592,481 |
| 2023-10-04 | 2023-09-29 | 4.285 | 145,769 | +0 | 0.02% | 624,681 |
| 2023-10-03 | 2023-09-28 | 4.120 | 145,769 | +0 | 0.02% | 600,531 |
| 2023-09-29 | 2023-09-27 | 4.109 | 145,769 | +0 | 0.02% | 598,921 |
| 2023-09-28 | 2023-09-26 | 4.042 | 145,769 | +0 | 0.02% | 589,261 |
| 2023-09-27 | 2023-09-25 | 4.053 | 145,769 | +0 | 0.02% | 590,871 |
| 2023-09-26 | 2023-09-22 | 3.987 | 145,769 | +0 | 0.02% | 581,211 |
| 2023-09-25 | 2023-09-21 | 3.932 | 145,769 | +0 | 0.02% | 573,161 |
| 2023-09-22 | 2023-09-20 | 3.954 | 145,769 | +0 | 0.02% | 576,381 |
| 2023-09-21 | 2023-09-19 | 4.142 | 145,769 | +0 | 0.02% | 603,751 |
| 2023-09-20 | 2023-09-18 | 3.932 | 145,769 | +0 | 0.02% | 573,161 |
| 2023-09-19 | 2023-09-15 | 3.943 | 145,769 | +0 | 0.02% | 574,771 |
| 2023-09-18 | 2023-09-14 | 4.175 | 145,769 | +0 | 0.02% | 608,581 |
| 2023-09-15 | 2023-09-13 | 4.252 | 145,769 | +0 | 0.02% | 619,851 |
| 2023-09-14 | 2023-09-12 | 4.462 | 145,769 | +0 | 0.02% | 650,441 |
| 2023-09-13 | 2023-09-11 | 4.451 | 145,769 | +0 | 0.02% | 648,831 |
| 2023-09-12 | 2023-09-07 | 4.407 | 145,769 | +0 | 0.02% | 642,391 |
| 2023-09-11 | 2023-09-06 | 4.418 | 145,769 | +0 | 0.02% | 644,001 |
| 2023-09-07 | 2023-09-05 | 4.506 | 145,769 | +0 | 0.02% | 656,881 |
| 2023-09-06 | 2023-09-04 | 4.506 | 145,769 | +0 | 0.02% | 656,881 |
| 2023-09-05 | 2023-08-31 | 4.462 | 145,769 | +0 | 0.02% | 650,441 |
| 2023-09-04 | 2023-08-30 | 4.595 | 145,769 | +0 | 0.02% | 669,761 |
| 2023-08-31 | 2023-08-29 | 4.738 | 145,769 | +0 | 0.02% | 690,691 |
| 2023-08-30 | 2023-08-28 | 4.760 | 145,769 | +0 | 0.02% | 693,911 |
| 2023-08-29 | 2023-08-25 | 4.727 | 145,769 | +0 | 0.02% | 689,081 |
| 2023-08-28 | 2023-08-24 | 4.727 | 145,769 | +0 | 0.02% | 689,081 |
| 2023-08-25 | 2023-08-23 | 4.705 | 145,769 | +0 | 0.02% | 685,861 |
| 2023-08-24 | 2023-08-22 | 4.738 | 145,769 | -1,358 | 0.02% | 690,691 |
| 2023-07-04 | 2023-06-30 | 6.211 | 147,127 | +3,225 | 0.02% | 913,780 |
| 2022-12-14 | 2022-12-12 | 4.235 | 143,902 | +13,283 | 0.02% | 609,375 |
| 2022-10-20 | 2022-10-18 | 3.733 | 130,619 | +3,373 | 0.01% | 487,541 |
| 2022-05-31 | 2022-05-27 | 5.844 | 127,246 | +4,584 | 0.01% | 743,641 |
| 2021-10-20 | 2021-10-18 | 8.860 | 122,662 | +2,802 | 0.01% | 1,086,825 |
| 2021-08-30 | 2021-08-26 | 9.673 | 119,860 | -243,784 | 0.01% | 1,159,348 |
| 2021-05-28 | 2021-05-26 | 10.558 | 363,644 | +8,032 | 0.04% | 3,839,332 |
| 2021-02-03 | 2021-02-01 | 8.607 | 355,612 | -1,192 | 0.04% | 3,060,904 |
| 2020-10-20 | 2020-10-16 | 7.708 | 356,804 | +7,884 | 0.04% | 2,750,281 |
| 2020-05-19 | 2020-05-15 | 7.141 | 348,920 | +8,152 | 0.04% | 2,491,797 |
| 2019-12-02 | 2019-11-28 | 9.131 | 340,768 | -2,277 | 0.04% | 3,111,569 |
| 2019-10-30 | 2019-10-28 | 9.869 | 343,045 | -20,492 | 0.05% | 3,385,481 |
| 2019-10-21 | 2019-10-17 | 9.606 | 363,537 | +6,514 | 0.05% | 3,492,217 |
| 2019-07-18 | 2019-07-16 | 12.397 | 357,023 | -37,267 | 0.05% | 4,425,963 |
| 2019-05-28 | 2019-05-24 | 9.812 | 394,290 | +6,128 | 0.05% | 3,868,928 |
| 2019-01-30 | 2019-01-28 | 9.812 | 388,162 | +1,100 | 0.05% | 3,808,797 |
| 2018-12-13 | 2018-12-11 | 8.559 | 387,062 | -1,100 | 0.05% | 3,312,703 |
| 2018-10-19 | 2018-10-16 | 8.496 | 388,162 | +3,980 | 0.05% | 3,297,745 |
| 2018-06-27 | 2018-06-25 | 10.107 | 384,182 | -580,993 | 0.05% | 3,882,862 |
| 2018-06-26 | 2018-06-22 | 9.831 | 965,175 | -435,745 | 0.13% | 9,489,059 |
| 2018-06-25 | 2018-06-21 | 9.818 | 1,400,920 | -508,369 | 0.19% | 13,753,770 |
| 2018-06-20 | 2018-06-15 | 9.515 | 1,909,289 | -508,369 | 0.27% | 18,166,389 |
| 2018-06-07 | 2018-06-05 | 7.651 | 2,417,658 | +11,659 | 0.34% | 18,498,581 |
| 2018-04-13 | 2018-04-11 | 7.734 | 2,405,999 | -361,369 | 0.34% | 18,609,113 |
| 2018-04-12 | 2018-04-10 | 7.721 | 2,767,368 | -14,455 | 0.39% | 21,365,818 |
| 2018-04-11 | 2018-04-09 | 7.748 | 2,781,823 | -72,274 | 0.39% | 21,554,400 |
| 2018-04-09 | 2018-04-04 | 7.762 | 2,854,097 | -144,548 | 0.40% | 22,153,891 |
| 2018-04-06 | 2018-04-03 | 7.776 | 2,998,645 | -72,274 | 0.42% | 23,317,382 |
| 2018-04-04 | 2018-03-29 | 7.762 | 3,070,919 | -216,821 | 0.43% | 23,836,893 |
| 2018-03-29 | 2018-03-27 | 7.693 | 3,287,740 | -108,411 | 0.46% | 25,292,437 |
| 2018-01-16 | 2018-01-12 | 8.371 | 3,396,151 | -72,274 | 0.47% | 28,428,948 |
| 2017-11-20 | 2017-11-16 | 7.790 | 3,468,425 | -361,370 | 0.48% | 27,018,369 |
| 2017-10-23 | 2017-10-19 | 8.156 | 3,829,795 | +61,277 | 0.54% | 31,233,945 |
| 2017-08-04 | 2017-08-02 | 6.820 | 3,768,518 | +3,109,614 | 0.54% | 25,700,150 |
| 2017-04-24 | 2017-04-20 | 7.438 | 658,904 | -16,001 | 0.09% | 4,901,185 |
| 2017-01-25 | 2017-01-23 | 9.871 | 674,905 | -2,134 | 0.10% | 6,661,976 |
| 2016-12-29 | 2016-12-23 | 10.096 | 677,039 | -1,777,938 | 0.10% | 6,835,361 |
| 2016-12-23 | 2016-12-21 | 9.843 | 2,454,977 | -1,777,939 | 0.35% | 24,163,998 |
| 2016-10-24 | 2016-10-19 | 10.383 | 4,232,916 | +48,194 | 0.60% | 43,949,996 |
| 2016-08-17 | 2016-08-15 | 8.861 | 4,184,722 | +1,055 | 0.60% | 37,080,961 |
| 2016-04-05 | 2016-03-31 | 8.249 | 4,183,667 | +1,054 | 0.59% | 34,512,898 |
| 2015-05-13 | 2015-05-11 | 10.753 | 4,182,613 | +1,055 | 0.72% | 44,974,444 |
| 2015-02-13 | 2015-02-11 | 11.322 | 4,181,558 | -11,952 | 0.72% | 47,342,100 |
| 2015-01-27 | 2015-01-23 | 11.236 | 4,193,510 | +1,054 | 0.72% | 47,119,546 |
| 2014-10-13 | 2014-10-09 | 13.085 | 4,192,456 | -1,406,156 | 0.72% | 54,859,604 |
| 2014-08-25 | 2014-08-21 | 13.668 | 5,598,612 | +1,054 | 0.96% | 76,524,427 |
| 2014-07-15 | 2014-07-11 | 13.526 | 5,597,558 | -1,054 | 0.96% | 75,713,870 |
| 2014-06-11 | 2014-06-09 | 14.010 | 5,598,612 | +5,420,733 | 0.96% | 78,435,547 |
| 2014-04-15 | 2014-04-11 | 10.312 | 177,879 | +1,055 | 0.03% | 1,834,252 |
| 2013-09-17 | 2013-09-13 | 9.473 | 176,824 | +2,109 | 0.03% | 1,674,988 |
| 2013-05-21 | 2013-05-16 | 9.786 | 174,715 | -172,957 | 0.03% | 1,709,680 |
| 2013-02-20 | 2013-02-18 | 7.325 | 347,672 | +1,054 | 0.06% | 2,546,674 |
| 2012-08-30 | 2012-08-28 | 3.044 | 346,618 | +1,055 | 0.06% | 1,055,021 |
| 2012-08-17 | 2012-08-15 | 2.958 | 345,563 | -2,109 | 0.06% | 1,022,320 |
| 2012-08-09 | 2012-08-07 | 3.001 | 347,672 | -1,055 | 0.06% | 1,043,394 |
| 2012-04-10 | 2012-04-03 | 2.660 | 348,727 | +1,055 | 0.06% | 927,520 |
| 2012-03-21 | 2012-03-19 | 3.115 | 347,672 | -2,109 | 0.06% | 1,082,954 |
| 2012-03-15 | 2012-03-13 | 3.129 | 349,781 | -1,055 | 0.06% | 1,094,499 |
| 2012-03-06 | 2012-03-02 | 3.030 | 350,836 | -3,164 | 0.06% | 1,062,870 |
| 2012-02-20 | 2012-02-16 | 2.731 | 354,000 | -3,164 | 0.06% | 966,720 |
| 2012-01-10 | 2012-01-06 | 2.774 | 357,164 | +1,055 | 0.06% | 990,601 |
| 2011-12-19 | 2011-12-15 | 2.845 | 356,109 | +1,054 | 0.06% | 1,013,000 |
| 2011-09-08 | 2011-09-06 | 2.347 | 355,055 | +5,274 | 0.06% | 833,251 |
| 2011-07-04 | 2011-06-29 | 2.560 | 349,781 | -5,274 | 0.06% | 895,499 |
| 2011-06-07 | 2011-06-02 | 2.845 | 355,055 | -21,092 | 0.06% | 1,010,001 |
| 2011-04-14 | 2011-04-12 | 2.489 | 376,147 | +2,109 | 0.06% | 936,250 |
| 2011-03-21 | 2011-03-17 | 1.792 | 374,038 | +1,055 | 0.06% | 670,321 |
| 2011-02-10 | 2011-02-08 | 2.361 | 372,983 | -1,055 | 0.06% | 880,630 |
| 2011-01-06 | 2011-01-04 | 2.702 | 374,038 | +1,055 | 0.06% | 1,010,801 |
| 2011-01-05 | 2011-01-03 | 2.688 | 372,983 | +1,055 | 0.06% | 1,002,645 |
| 2010-12-29 | 2010-12-24 | 2.674 | 371,928 | +1,054 | 0.06% | 994,519 |
| 2010-12-28 | 2010-12-22 | 2.674 | 370,874 | -4,218 | 0.06% | 991,701 |
| 2010-12-21 | 2010-12-17 | 2.717 | 375,092 | +1,054 | 0.06% | 1,018,984 |
| 2010-12-09 | 2010-12-07 | 2.830 | 374,038 | -4,218 | 0.06% | 1,058,681 |
| 2010-12-01 | 2010-11-29 | 2.916 | 378,256 | +1,055 | 0.07% | 1,102,900 |
| 2010-11-29 | 2010-11-25 | 2.902 | 377,201 | -28,475 | 0.07% | 1,094,459 |
| 2010-11-24 | 2010-11-22 | 2.916 | 405,676 | +1,054 | 0.07% | 1,182,850 |
| 2010-11-23 | 2010-11-19 | 2.973 | 404,622 | +1,055 | 0.07% | 1,202,796 |
| 2010-11-22 | 2010-11-18 | 3.015 | 403,567 | +1,055 | 0.07% | 1,216,880 |
| 2010-11-17 | 2010-11-15 | 3.214 | 402,512 | +14,764 | 0.07% | 1,293,849 |
| 2010-11-16 | 2010-11-12 | 3.257 | 387,748 | +2,110 | 0.07% | 1,262,936 |
| 2010-11-15 | 2010-11-11 | 3.243 | 385,638 | +5,273 | 0.07% | 1,250,579 |
| 2010-11-12 | 2010-11-10 | 3.044 | 380,365 | 0.07% | 1,157,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy