History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 27,825,936 | +0 | 2.83% | 93,773,404 |
| 2025-10-13 | 2025-10-09 | 3.360 | 27,825,936 | +0 | 2.83% | 93,495,145 |
| 2025-10-10 | 2025-10-08 | 3.420 | 27,825,936 | -48,980 | 2.83% | 95,164,701 |
| 2025-10-09 | 2025-10-06 | 3.310 | 27,874,916 | -36,000 | 2.84% | 92,265,972 |
| 2025-10-08 | 2025-10-03 | 3.300 | 27,910,916 | +500 | 2.84% | 92,106,023 |
| 2025-10-06 | 2025-10-02 | 3.320 | 27,910,416 | +263,544 | 2.84% | 92,662,581 |
| 2025-10-03 | 2025-09-30 | 3.370 | 27,646,872 | +127 | 2.82% | 93,169,959 |
| 2025-10-02 | 2025-09-29 | 3.300 | 27,646,745 | -447,500 | 2.82% | 91,234,258 |
| 2025-09-30 | 2025-09-26 | 3.100 | 28,094,245 | -413,100 | 2.86% | 87,092,160 |
| 2025-09-29 | 2025-09-25 | 3.410 | 28,507,345 | -61,000 | 2.90% | 97,210,046 |
| 2025-09-26 | 2025-09-24 | 3.370 | 28,568,345 | -68,690 | 2.91% | 96,275,323 |
| 2025-09-25 | 2025-09-23 | 3.530 | 28,637,035 | +1,382,777 | 2.92% | 101,088,734 |
| 2025-09-24 | 2025-09-22 | 3.800 | 27,254,258 | +1,486,900 | 2.78% | 103,566,180 |
| 2025-09-23 | 2025-09-19 | 4.040 | 25,767,358 | +3,909,074 | 2.62% | 104,100,126 |
| 2025-09-22 | 2025-09-18 | 4.430 | 21,858,284 | +3,500 | 2.23% | 96,832,198 |
| 2025-09-19 | 2025-09-17 | 4.540 | 21,854,784 | +51,500 | 2.23% | 99,220,719 |
| 2025-09-18 | 2025-09-16 | 4.660 | 21,803,284 | -63,000 | 2.22% | 101,603,303 |
| 2025-09-17 | 2025-09-15 | 4.670 | 21,866,284 | -20,000 | 2.23% | 102,115,546 |
| 2025-09-16 | 2025-09-12 | 4.750 | 21,886,284 | -112,000 | 2.23% | 103,959,849 |
| 2025-09-15 | 2025-09-11 | 4.750 | 21,998,284 | -23,000 | 2.24% | 104,491,849 |
| 2025-09-12 | 2025-09-10 | 4.620 | 22,021,284 | -34,000 | 2.24% | 101,738,332 |
| 2025-09-11 | 2025-09-09 | 4.660 | 22,055,284 | -70,000 | 2.25% | 102,777,623 |
| 2025-09-10 | 2025-09-08 | 4.750 | 22,125,284 | +16,000 | 2.25% | 105,095,099 |
| 2025-09-09 | 2025-09-05 | 4.620 | 22,109,284 | -72,000 | 2.25% | 102,144,892 |
| 2025-09-08 | 2025-09-04 | 4.610 | 22,181,284 | -100,500 | 2.26% | 102,255,719 |
| 2025-09-05 | 2025-09-03 | 4.840 | 22,281,784 | -59,500 | 2.27% | 107,843,835 |
| 2025-09-04 | 2025-09-02 | 4.820 | 22,341,284 | -192,000 | 2.28% | 107,684,989 |
| 2025-09-03 | 2025-09-01 | 4.870 | 22,533,284 | -696,300 | 2.29% | 109,737,093 |
| 2025-09-02 | 2025-08-29 | 5.150 | 23,229,584 | -661,661 | 2.37% | 119,632,358 |
| 2025-09-01 | 2025-08-28 | 4.800 | 23,891,245 | +262,024 | 2.43% | 114,677,976 |
| 2025-08-29 | 2025-08-27 | 4.800 | 23,629,221 | -114,477 | 2.41% | 113,420,261 |
| 2025-08-28 | 2025-08-26 | 4.790 | 23,743,698 | -174,523 | 2.42% | 113,732,313 |
| 2025-08-27 | 2025-08-25 | 5.020 | 23,918,221 | +46,500 | 2.44% | 120,069,469 |
| 2025-08-26 | 2025-08-22 | 4.550 | 23,871,721 | +463,366 | 2.43% | 108,616,331 |
| 2025-08-25 | 2025-08-21 | 4.430 | 23,408,355 | -148,000 | 2.38% | 103,699,013 |
| 2025-08-22 | 2025-08-20 | 4.380 | 23,556,355 | -55,000 | 2.40% | 103,176,835 |
| 2025-08-21 | 2025-08-19 | 4.350 | 23,611,355 | -225,349 | 2.40% | 102,709,394 |
| 2025-08-20 | 2025-08-18 | 4.390 | 23,836,704 | -207,000 | 2.43% | 104,643,131 |
| 2025-08-19 | 2025-08-15 | 4.370 | 24,043,704 | +4,000 | 2.45% | 105,070,986 |
| 2025-08-18 | 2025-08-14 | 4.220 | 24,039,704 | +191,000 | 2.45% | 101,447,551 |
| 2025-08-15 | 2025-08-13 | 4.250 | 23,848,704 | +617,195 | 2.43% | 101,356,992 |
| 2025-08-14 | 2025-08-12 | 4.050 | 23,231,509 | -1,000 | 2.37% | 94,087,611 |
| 2025-08-13 | 2025-08-11 | 4.010 | 23,232,509 | +183,500 | 2.37% | 93,162,361 |
| 2025-08-12 | 2025-08-08 | 3.800 | 23,049,009 | +150,000 | 2.35% | 87,586,234 |
| 2025-08-11 | 2025-08-07 | 3.560 | 22,899,009 | -69,600 | 2.33% | 81,520,472 |
| 2025-08-08 | 2025-08-06 | 3.460 | 22,968,609 | -276,000 | 2.34% | 79,471,387 |
| 2025-08-07 | 2025-08-05 | 3.410 | 23,244,609 | -95,894 | 2.37% | 79,264,117 |
| 2025-08-06 | 2025-08-04 | 3.400 | 23,340,503 | -390,606 | 2.38% | 79,357,710 |
| 2025-08-05 | 2025-08-01 | 3.410 | 23,731,109 | +71,500 | 2.42% | 80,923,082 |
| 2025-08-04 | 2025-07-31 | 3.400 | 23,659,609 | -160,500 | 2.41% | 80,442,671 |
| 2025-08-01 | 2025-07-30 | 3.430 | 23,820,109 | -10,500 | 2.43% | 81,702,974 |
| 2025-07-31 | 2025-07-29 | 3.470 | 23,830,609 | -12,500 | 2.43% | 82,692,213 |
| 2025-07-30 | 2025-07-28 | 3.500 | 23,843,109 | +4,000 | 2.43% | 83,450,882 |
| 2025-07-29 | 2025-07-25 | 3.460 | 23,839,109 | +34,500 | 2.43% | 82,483,317 |
| 2025-07-28 | 2025-07-24 | 3.450 | 23,804,609 | +191,500 | 2.42% | 82,125,901 |
| 2025-07-25 | 2025-07-23 | 3.440 | 23,613,109 | +3,000 | 2.40% | 81,229,095 |
| 2025-07-24 | 2025-07-22 | 3.320 | 23,610,109 | +538,652 | 2.40% | 78,385,562 |
| 2025-07-23 | 2025-07-21 | 3.210 | 23,071,457 | -3,000 | 2.35% | 74,059,377 |
| 2025-07-22 | 2025-07-18 | 3.200 | 23,074,457 | -131,000 | 2.35% | 73,838,262 |
| 2025-07-21 | 2025-07-17 | 3.250 | 23,205,457 | -24,500 | 2.36% | 75,417,735 |
| 2025-07-18 | 2025-07-16 | 3.250 | 23,229,957 | -56,000 | 2.37% | 75,497,360 |
| 2025-07-17 | 2025-07-15 | 3.280 | 23,285,957 | -17,000 | 2.37% | 76,377,939 |
| 2025-07-16 | 2025-07-14 | 3.210 | 23,302,957 | -100,500 | 2.37% | 74,802,492 |
| 2025-07-15 | 2025-07-11 | 3.350 | 23,403,457 | -76,500 | 2.38% | 78,401,581 |
| 2025-07-14 | 2025-07-10 | 3.300 | 23,479,957 | +17,500 | 2.39% | 77,483,858 |
| 2025-07-11 | 2025-07-09 | 3.280 | 23,462,457 | -14,000 | 2.39% | 76,956,859 |
| 2025-07-10 | 2025-07-08 | 3.370 | 23,476,457 | -29,000 | 2.39% | 79,115,660 |
| 2025-07-09 | 2025-07-07 | 3.300 | 23,505,457 | -23,105 | 2.39% | 77,568,008 |
| 2025-07-08 | 2025-07-04 | 3.270 | 23,528,562 | +448,605 | 2.40% | 76,938,398 |
| 2025-07-07 | 2025-07-03 | 3.250 | 23,079,957 | -70,500 | 2.35% | 75,009,860 |
| 2025-07-04 | 2025-07-02 | 3.290 | 23,150,457 | +327,655 | 2.36% | 76,165,004 |
| 2025-07-03 | 2025-06-30 | 3.240 | 22,822,802 | -47,500 | 2.32% | 73,945,878 |
| 2025-07-02 | 2025-06-27 | 3.150 | 22,870,302 | +6,500 | 2.33% | 72,041,451 |
| 2025-06-30 | 2025-06-26 | 3.140 | 22,863,802 | -33,000 | 2.33% | 71,792,338 |
| 2025-06-27 | 2025-06-25 | 3.090 | 22,896,802 | -14,500 | 2.33% | 70,751,118 |
| 2025-06-26 | 2025-06-24 | 3.090 | 22,911,302 | -38,500 | 2.33% | 70,795,923 |
| 2025-06-25 | 2025-06-23 | 3.020 | 22,949,802 | +531,000 | 2.34% | 69,308,402 |
| 2025-06-24 | 2025-06-20 | 3.020 | 22,418,802 | +615,320 | 2.28% | 67,704,782 |
| 2025-06-23 | 2025-06-19 | 3.040 | 21,803,482 | -61,500 | 2.22% | 66,282,585 |
| 2025-06-20 | 2025-06-18 | 3.050 | 21,864,982 | -83,000 | 2.23% | 66,688,195 |
| 2025-06-19 | 2025-06-17 | 3.100 | 21,947,982 | -29,000 | 2.24% | 68,038,744 |
| 2025-06-18 | 2025-06-16 | 3.000 | 21,976,982 | -99,000 | 2.24% | 65,930,946 |
| 2025-06-17 | 2025-06-13 | 3.120 | 22,075,982 | -93,500 | 2.25% | 68,877,064 |
| 2025-06-16 | 2025-06-12 | 3.040 | 22,169,482 | -152,500 | 2.26% | 67,395,225 |
| 2025-06-13 | 2025-06-11 | 2.810 | 22,321,982 | -6,000 | 2.27% | 62,724,769 |
| 2025-06-12 | 2025-06-10 | 2.800 | 22,327,982 | -345,400 | 2.27% | 62,518,350 |
| 2025-06-11 | 2025-06-09 | 2.930 | 22,673,382 | -15,000 | 2.31% | 66,433,009 |
| 2025-06-10 | 2025-06-06 | 2.940 | 22,688,382 | +488,437 | 2.31% | 66,703,843 |
| 2025-06-09 | 2025-06-05 | 2.910 | 22,199,945 | -33,500 | 2.26% | 64,601,840 |
| 2025-06-06 | 2025-06-04 | 2.920 | 22,233,445 | +893,035 | 2.26% | 64,921,659 |
| 2025-06-05 | 2025-06-03 | 2.870 | 21,340,410 | -13,500 | 2.17% | 61,246,977 |
| 2025-06-04 | 2025-06-02 | 2.810 | 21,353,910 | -29,000 | 2.17% | 60,004,487 |
| 2025-06-03 | 2025-05-30 | 2.951 | 21,382,910 | +25,000 | 2.18% | 63,105,012 |
| 2025-06-02 | 2025-05-29 | 2.962 | 21,357,910 | +838,844 | 2.18% | 63,253,174 |
| 2025-05-30 | 2025-05-28 | 2.816 | 20,519,066 | -603,555 | 2.17% | 57,783,732 |
| 2025-05-29 | 2025-05-27 | 2.764 | 21,122,621 | +18,284 | 2.24% | 58,385,923 |
| 2025-05-28 | 2025-05-26 | 2.743 | 21,104,337 | +640,528 | 2.23% | 57,896,772 |
| 2025-05-27 | 2025-05-23 | 2.806 | 20,463,809 | +10,586 | 2.17% | 57,415,473 |
| 2025-05-26 | 2025-05-22 | 2.775 | 20,453,223 | +8,660 | 2.16% | 56,748,152 |
| 2025-05-23 | 2025-05-21 | 2.795 | 20,444,563 | +525,195 | 2.16% | 57,149,024 |
| 2025-05-22 | 2025-05-20 | 2.795 | 19,919,368 | +20,690 | 2.11% | 55,680,938 |
| 2025-05-21 | 2025-05-19 | 2.743 | 19,898,678 | +24,540 | 2.11% | 54,589,216 |
| 2025-05-20 | 2025-05-16 | 2.723 | 19,874,138 | +16,840 | 2.10% | 54,108,850 |
| 2025-05-19 | 2025-05-15 | 2.743 | 19,857,298 | -28,856,727 | 2.10% | 54,475,696 |
| 2025-05-16 | 2025-05-14 | 2.775 | 48,714,025 | +10,586 | 5.16% | 135,158,693 |
| 2025-05-15 | 2025-05-13 | 2.743 | 48,703,439 | +66,882 | 5.15% | 133,611,015 |
| 2025-05-14 | 2025-05-12 | 2.660 | 48,636,557 | -8,180 | 5.15% | 129,384,275 |
| 2025-05-13 | 2025-05-09 | 2.743 | 48,644,737 | -14,916 | 5.15% | 133,449,974 |
| 2025-05-12 | 2025-05-08 | 2.785 | 48,659,653 | -9,142 | 5.15% | 135,513,484 |
| 2025-05-09 | 2025-05-07 | 2.743 | 48,668,795 | -963 | 5.15% | 133,515,974 |
| 2025-05-08 | 2025-05-06 | 2.764 | 48,669,758 | +9,142 | 5.15% | 134,530,121 |
| 2025-05-07 | 2025-05-02 | 2.733 | 48,660,616 | -282,249 | 5.15% | 132,987,879 |
| 2025-05-06 | 2025-04-30 | 2.723 | 48,942,865 | +13,472 | 5.18% | 133,250,666 |
| 2025-05-02 | 2025-04-29 | 2.671 | 48,929,393 | -290,140 | 5.18% | 130,671,736 |
| 2025-04-30 | 2025-04-28 | 2.629 | 49,219,533 | +18,284 | 5.21% | 129,400,728 |
| 2025-04-29 | 2025-04-25 | 2.671 | 49,201,249 | -963 | 5.21% | 131,397,759 |
| 2025-04-28 | 2025-04-24 | 2.702 | 49,202,212 | +470,735 | 5.21% | 132,934,187 |
| 2025-04-25 | 2025-04-23 | 2.567 | 48,731,477 | +16,359 | 5.16% | 125,079,241 |
| 2025-04-24 | 2025-04-22 | 2.515 | 48,715,118 | +54,372 | 5.16% | 122,506,134 |
| 2025-04-23 | 2025-04-17 | 2.484 | 48,660,746 | +20,834 | 5.15% | 120,852,426 |
| 2025-04-22 | 2025-04-16 | 2.432 | 48,639,912 | +35,943 | 5.15% | 118,273,472 |
| 2025-04-17 | 2025-04-15 | 2.515 | 48,603,969 | +37,049 | 5.14% | 122,226,622 |
| 2025-04-16 | 2025-04-14 | 2.556 | 48,566,920 | +613,076 | 5.14% | 124,152,188 |
| 2025-04-15 | 2025-04-11 | 2.452 | 47,953,844 | +3,849 | 5.08% | 117,601,846 |
| 2025-04-14 | 2025-04-10 | 2.463 | 47,949,995 | +14,916 | 5.07% | 118,090,679 |
| 2025-04-11 | 2025-04-09 | 2.484 | 47,935,079 | -1,444 | 5.07% | 119,050,180 |
| 2025-04-09 | 2025-04-07 | 2.421 | 47,936,523 | -1,271,284 | 5.07% | 116,064,969 |
| 2025-04-08 | 2025-04-03 | 2.889 | 49,207,807 | -260,117 | 5.21% | 142,153,486 |
| 2025-04-07 | 2025-04-02 | 2.826 | 49,467,924 | -5,292 | 5.24% | 139,820,644 |
| 2025-04-03 | 2025-04-01 | 2.754 | 49,473,216 | +460,675 | 5.24% | 136,236,891 |
| 2025-04-02 | 2025-03-31 | 2.764 | 49,012,541 | -7,218 | 5.19% | 135,477,622 |
| 2025-04-01 | 2025-03-28 | 2.754 | 49,019,759 | +14,435 | 5.19% | 134,988,184 |
| 2025-03-31 | 2025-03-27 | 2.754 | 49,005,324 | +2,406 | 5.19% | 134,948,433 |
| 2025-03-28 | 2025-03-26 | 2.775 | 49,002,918 | -46,673 | 5.19% | 135,960,237 |
| 2025-03-27 | 2025-03-25 | 2.764 | 49,049,591 | +46,673 | 5.19% | 135,580,033 |
| 2025-03-26 | 2025-03-24 | 2.785 | 49,002,918 | -14,307 | 5.19% | 136,469,451 |
| 2025-03-25 | 2025-03-21 | 2.775 | 49,017,225 | -628,237 | 5.19% | 135,999,932 |
| 2025-03-24 | 2025-03-20 | 2.775 | 49,645,462 | +1,040,976 | 5.25% | 137,742,996 |
| 2025-03-21 | 2025-03-19 | 2.775 | 48,604,486 | -12,210 | 5.14% | 134,854,774 |
| 2025-03-20 | 2025-03-18 | 2.816 | 48,616,696 | -329,596 | 5.15% | 136,909,454 |
| 2025-03-19 | 2025-03-17 | 2.806 | 48,946,292 | +1,037,858 | 5.18% | 137,329,004 |
| 2025-03-18 | 2025-03-14 | 2.702 | 47,908,434 | -4,812 | 5.07% | 129,438,667 |
| 2025-03-17 | 2025-03-13 | 2.639 | 47,913,246 | -371,638 | 5.07% | 126,464,322 |
| 2025-03-14 | 2025-03-12 | 2.764 | 48,284,884 | -447,819 | 5.11% | 133,466,274 |
| 2025-03-13 | 2025-03-11 | 2.723 | 48,732,703 | +319,010 | 5.16% | 132,678,484 |
| 2025-03-12 | 2025-03-10 | 2.754 | 48,413,693 | -339,219 | 5.12% | 133,319,229 |
| 2025-03-11 | 2025-03-07 | 3.097 | 48,752,912 | -289,295 | 5.16% | 150,971,696 |
| 2025-03-10 | 2025-03-06 | 3.097 | 49,042,207 | +354,685 | 5.19% | 151,867,547 |
| 2025-03-07 | 2025-03-05 | 3.076 | 48,687,522 | +289,659 | 5.15% | 149,757,331 |
| 2025-03-06 | 2025-03-04 | 3.065 | 48,397,863 | -481 | 5.12% | 148,363,445 |
| 2025-03-05 | 2025-03-03 | 3.034 | 48,398,344 | -1,924 | 5.12% | 146,856,124 |
| 2025-03-04 | 2025-02-28 | 2.982 | 48,400,268 | -43,786 | 5.12% | 144,347,202 |
| 2025-03-03 | 2025-02-27 | 3.107 | 48,444,054 | -3,368 | 5.13% | 150,518,671 |
| 2025-02-28 | 2025-02-26 | 3.107 | 48,447,422 | -11,548 | 5.13% | 150,529,136 |
| 2025-02-27 | 2025-02-25 | 3.117 | 48,458,970 | -481 | 5.13% | 151,068,578 |
| 2025-02-26 | 2025-02-24 | 3.169 | 48,459,451 | +114,984 | 5.13% | 153,587,912 |
| 2025-02-25 | 2025-02-21 | 3.138 | 48,344,467 | +6,268 | 5.12% | 151,716,365 |
| 2025-02-24 | 2025-02-20 | 3.294 | 48,338,199 | +2,887 | 5.12% | 159,231,298 |
| 2025-02-20 | 2025-02-18 | 3.346 | 48,335,312 | +17,803 | 5.12% | 161,733,173 |
| 2025-02-19 | 2025-02-17 | 3.336 | 48,317,509 | +414,195 | 5.11% | 161,171,511 |
| 2025-02-18 | 2025-02-14 | 3.336 | 47,903,314 | +5,293 | 5.07% | 159,789,891 |
| 2025-02-17 | 2025-02-13 | 3.315 | 47,898,021 | -8,180 | 5.07% | 158,776,770 |
| 2025-02-14 | 2025-02-12 | 3.356 | 47,906,201 | +4,331 | 5.07% | 160,795,157 |
| 2025-02-13 | 2025-02-11 | 3.429 | 47,901,870 | -325,307 | 5.07% | 164,265,030 |
| 2025-02-12 | 2025-02-10 | 3.471 | 48,227,177 | +2,406 | 5.10% | 167,385,185 |
| 2025-02-11 | 2025-02-07 | 3.471 | 48,224,771 | -7,699 | 5.10% | 167,376,834 |
| 2025-02-10 | 2025-02-06 | 3.492 | 48,232,470 | -1,443 | 5.10% | 168,405,972 |
| 2025-02-07 | 2025-02-05 | 3.523 | 48,233,913 | -11,548 | 5.10% | 169,914,680 |
| 2025-02-06 | 2025-02-04 | 3.606 | 48,245,461 | +10,702 | 5.11% | 173,966,106 |
| 2025-02-05 | 2025-02-03 | 3.647 | 48,234,759 | -963 | 5.10% | 175,932,445 |
| 2025-02-04 | 2025-01-28 | 3.647 | 48,235,722 | -15,397 | 5.10% | 175,935,957 |
| 2025-02-03 | 2025-01-24 | 3.481 | 48,251,119 | +278,634 | 5.11% | 167,969,684 |
| 2025-01-27 | 2025-01-23 | 3.450 | 47,972,485 | -33,681 | 5.08% | 165,504,196 |
| 2025-01-23 | 2025-01-21 | 3.419 | 48,006,166 | +38,493 | 5.08% | 164,123,825 |
| 2025-01-21 | 2025-01-17 | 3.575 | 47,967,673 | -481 | 5.08% | 171,469,074 |
| 2025-01-20 | 2025-01-16 | 3.647 | 47,968,154 | -19,487 | 5.08% | 174,960,024 |
| 2025-01-17 | 2025-01-15 | 3.647 | 47,987,641 | -20,690 | 5.08% | 175,031,102 |
| 2025-01-16 | 2025-01-14 | 3.637 | 48,008,331 | -424,040 | 5.08% | 174,607,688 |
| 2025-01-15 | 2025-01-13 | 3.616 | 48,432,371 | +384,103 | 5.13% | 175,143,362 |
| 2025-01-14 | 2025-01-10 | 3.679 | 48,048,268 | -62,070 | 5.09% | 176,750,116 |
| 2025-01-13 | 2025-01-09 | 3.741 | 48,110,338 | -60,145 | 5.09% | 179,978,081 |
| 2025-01-10 | 2025-01-08 | 3.689 | 48,170,483 | -46,673 | 5.10% | 177,700,260 |
| 2025-01-09 | 2025-01-07 | 3.710 | 48,217,156 | -154,453 | 5.10% | 178,874,534 |
| 2025-01-08 | 2025-01-06 | 3.699 | 48,371,609 | -69,287 | 5.12% | 178,944,865 |
| 2025-01-07 | 2025-01-03 | 3.689 | 48,440,896 | -285,329 | 5.13% | 178,697,810 |
| 2025-01-06 | 2025-01-02 | 3.606 | 48,726,225 | -11,548 | 5.16% | 175,699,671 |
| 2025-01-03 | 2024-12-31 | 3.928 | 48,737,773 | +239,768 | 5.16% | 191,441,544 |
| 2025-01-02 | 2024-12-27 | 3.814 | 48,498,005 | -433,306 | 5.13% | 184,956,095 |
| 2024-12-30 | 2024-12-24 | 3.814 | 48,931,311 | +52,447 | 5.18% | 186,608,587 |
| 2024-12-27 | 2024-12-20 | 3.751 | 48,878,864 | +255,694 | 5.17% | 183,361,019 |
| 2024-12-23 | 2024-12-19 | 3.762 | 48,623,170 | +5,293 | 5.15% | 182,907,093 |
| 2024-12-20 | 2024-12-18 | 3.679 | 48,617,877 | +393,172 | 5.15% | 178,845,477 |
| 2024-12-19 | 2024-12-17 | 3.616 | 48,224,705 | -220,078 | 5.10% | 174,392,391 |
| 2024-12-18 | 2024-12-16 | 3.627 | 48,444,783 | +35,606 | 5.13% | 175,691,662 |
| 2024-12-17 | 2024-12-13 | 3.606 | 48,409,177 | -175,335 | 5.12% | 174,556,443 |
| 2024-12-16 | 2024-12-12 | 3.637 | 48,584,512 | +41,380 | 5.14% | 176,703,275 |
| 2024-12-13 | 2024-12-11 | 3.616 | 48,543,132 | +482,503 | 5.14% | 175,543,901 |
| 2024-12-12 | 2024-12-10 | 3.544 | 48,060,629 | +40,085 | 5.09% | 170,303,094 |
| 2024-12-11 | 2024-12-09 | 3.554 | 48,020,544 | -353,226 | 5.08% | 170,660,058 |
| 2024-12-10 | 2024-12-06 | 3.616 | 48,373,770 | +466,151 | 5.12% | 174,931,447 |
| 2024-12-09 | 2024-12-05 | 3.585 | 47,907,619 | +14,916 | 5.07% | 171,752,232 |
| 2024-12-06 | 2024-12-04 | 3.575 | 47,892,703 | -24,539 | 5.07% | 171,201,080 |
| 2024-12-05 | 2024-12-03 | 3.554 | 47,917,242 | -3,369 | 5.07% | 170,292,934 |
| 2024-12-04 | 2024-12-02 | 3.460 | 47,920,611 | +45,711 | 5.07% | 165,823,199 |
| 2024-12-03 | 2024-11-29 | 3.325 | 47,874,900 | +5,774 | 5.07% | 159,197,618 |
| 2024-12-02 | 2024-11-28 | 3.377 | 47,869,126 | +8,179 | 5.07% | 161,665,581 |
| 2024-11-29 | 2024-11-27 | 3.377 | 47,860,947 | -962 | 5.07% | 161,637,959 |
| 2024-11-27 | 2024-11-25 | 3.315 | 47,861,909 | +43,786 | 5.07% | 158,657,062 |
| 2024-11-26 | 2024-11-22 | 3.408 | 47,818,123 | -2,887 | 5.06% | 162,984,039 |
| 2024-11-25 | 2024-11-21 | 3.419 | 47,821,010 | -461,949 | 5.06% | 163,490,812 |
| 2024-11-22 | 2024-11-20 | 3.408 | 48,282,959 | +2,887 | 5.11% | 164,568,394 |
| 2024-11-21 | 2024-11-19 | 3.429 | 48,280,072 | -3,850 | 5.11% | 165,561,959 |
| 2024-11-20 | 2024-11-18 | 3.450 | 48,283,922 | -3,368 | 5.11% | 166,578,648 |
| 2024-11-19 | 2024-11-15 | 3.450 | 48,287,290 | -22,614 | 5.11% | 166,590,267 |
| 2024-11-18 | 2024-11-14 | 3.460 | 48,309,904 | -191,984 | 5.11% | 167,170,298 |
| 2024-11-15 | 2024-11-13 | 3.481 | 48,501,888 | -18,284 | 5.13% | 168,842,650 |
| 2024-11-14 | 2024-11-12 | 3.471 | 48,520,172 | -85,166 | 5.13% | 168,402,102 |
| 2024-11-13 | 2024-11-11 | 3.533 | 48,605,338 | -8,180 | 5.14% | 171,728,190 |
| 2024-11-12 | 2024-11-08 | 3.544 | 48,613,518 | +565 | 5.14% | 172,262,259 |
| 2024-11-11 | 2024-11-07 | 3.533 | 48,612,953 | +8,661 | 5.14% | 171,755,095 |
| 2024-11-08 | 2024-11-06 | 3.523 | 48,604,292 | -107,780 | 5.14% | 171,219,422 |
| 2024-11-07 | 2024-11-05 | 3.564 | 48,712,072 | +465,798 | 5.16% | 173,623,870 |
| 2024-11-06 | 2024-11-04 | 3.544 | 48,246,274 | -67,362 | 5.11% | 170,960,928 |
| 2024-11-05 | 2024-11-01 | 3.544 | 48,313,636 | -388,833 | 5.11% | 171,199,625 |
| 2024-11-04 | 2024-10-31 | 3.523 | 48,702,469 | -7,699 | 5.15% | 171,565,273 |
| 2024-11-01 | 2024-10-30 | 3.585 | 48,710,168 | -34,643 | 5.16% | 174,629,428 |
| 2024-10-31 | 2024-10-29 | 3.575 | 48,744,811 | +464,242 | 5.16% | 174,247,093 |
| 2024-10-30 | 2024-10-28 | 3.627 | 48,280,569 | +344,008 | 5.11% | 175,096,117 |
| 2024-10-29 | 2024-10-25 | 3.595 | 47,936,561 | +216,523 | 5.07% | 172,354,125 |
| 2024-10-28 | 2024-10-24 | 3.554 | 47,720,038 | -65,919 | 5.05% | 169,592,091 |
| 2024-10-25 | 2024-10-23 | 3.660 | 47,785,957 | +51,484 | 5.06% | 174,915,289 |
| 2024-10-24 | 2024-10-22 | 3.629 | 47,734,473 | +740,116 | 5.05% | 173,216,230 |
| 2024-10-23 | 2024-10-21 | 3.576 | 46,994,357 | -6,162 | 5.05% | 168,051,897 |
| 2024-10-22 | 2024-10-18 | 3.692 | 47,000,519 | -386,625 | 5.05% | 173,527,658 |
| 2024-10-21 | 2024-10-17 | 3.565 | 47,387,144 | +3,784 | 5.09% | 168,956,632 |
| 2024-10-18 | 2024-10-16 | 3.692 | 47,383,360 | -1,319,381 | 5.09% | 174,941,121 |
| 2024-10-17 | 2024-10-15 | 3.576 | 48,702,741 | +627,240 | 5.23% | 174,161,081 |
| 2024-10-16 | 2024-10-14 | 3.618 | 48,075,501 | -20,382 | 5.16% | 173,946,601 |
| 2024-10-15 | 2024-10-10 | 3.692 | 48,095,883 | -44,081 | 5.17% | 177,571,783 |
| 2024-10-14 | 2024-10-09 | 3.629 | 48,139,964 | -179,738 | 5.17% | 174,687,654 |
| 2024-10-10 | 2024-10-08 | 3.945 | 48,319,702 | +72,994 | 5.19% | 190,631,146 |
| 2024-10-09 | 2024-10-07 | 4.378 | 48,246,708 | -43,607 | 5.18% | 211,209,666 |
| 2024-10-08 | 2024-10-04 | 4.072 | 48,290,315 | +7,584 | 5.19% | 196,627,995 |
| 2024-10-07 | 2024-10-03 | 3.966 | 48,282,731 | +18,012 | 5.19% | 191,503,925 |
| 2024-10-04 | 2024-10-02 | 3.977 | 48,264,719 | -61,619 | 5.19% | 191,941,613 |
| 2024-10-03 | 2024-09-30 | 3.935 | 48,326,338 | -71,099 | 5.19% | 190,147,547 |
| 2024-10-02 | 2024-09-27 | 3.903 | 48,397,437 | +305,922 | 5.20% | 188,895,710 |
| 2024-09-30 | 2024-09-26 | 3.734 | 48,091,515 | +29,388 | 5.17% | 179,584,863 |
| 2024-09-27 | 2024-09-25 | 3.629 | 48,062,127 | +362,148 | 5.16% | 174,405,203 |
| 2024-09-26 | 2024-09-24 | 3.544 | 47,699,979 | -110,678 | 5.12% | 169,065,687 |
| 2024-09-25 | 2024-09-23 | 3.418 | 47,810,657 | -4,740 | 5.14% | 163,405,899 |
| 2024-09-24 | 2024-09-20 | 3.407 | 47,815,397 | -43,560 | 5.14% | 162,917,710 |
| 2024-09-23 | 2024-09-19 | 3.376 | 47,858,957 | -39,341 | 5.14% | 161,551,582 |
| 2024-09-20 | 2024-09-17 | 3.407 | 47,898,298 | -173,955 | 5.15% | 163,200,172 |
| 2024-09-19 | 2024-09-16 | 3.386 | 48,072,253 | -14,694 | 5.16% | 162,778,678 |
| 2024-09-17 | 2024-09-13 | 3.354 | 48,086,947 | -26,544 | 5.17% | 161,306,673 |
| 2024-09-16 | 2024-09-12 | 3.439 | 48,113,491 | -33,653 | 5.17% | 165,455,984 |
| 2024-09-13 | 2024-09-11 | 3.502 | 48,147,144 | -22,278 | 5.17% | 168,619,044 |
| 2024-09-12 | 2024-09-10 | 3.544 | 48,169,422 | -52,139 | 5.17% | 170,729,560 |
| 2024-09-11 | 2024-09-09 | 3.544 | 48,221,561 | -546,697 | 5.18% | 170,914,359 |
| 2024-09-10 | 2024-09-05 | 3.587 | 48,768,258 | -4,266 | 5.24% | 174,909,810 |
| 2024-09-09 | 2024-09-04 | 3.587 | 48,772,524 | -18,486 | 5.24% | 174,925,110 |
| 2024-09-05 | 2024-09-03 | 3.587 | 48,791,010 | -12,324 | 5.24% | 174,991,411 |
| 2024-09-04 | 2024-09-02 | 3.587 | 48,803,334 | -270,081 | 5.24% | 175,035,612 |
| 2024-09-03 | 2024-08-30 | 3.650 | 49,073,415 | -20,382 | 5.27% | 179,110,229 |
| 2024-09-02 | 2024-08-29 | 3.692 | 49,093,797 | -11,849 | 5.27% | 181,256,118 |
| 2024-08-30 | 2024-08-28 | 3.639 | 49,105,646 | -6,636 | 5.28% | 178,709,867 |
| 2024-08-29 | 2024-08-27 | 3.681 | 49,112,282 | -19,908 | 5.28% | 180,806,296 |
| 2024-08-28 | 2024-08-26 | 3.639 | 49,132,190 | +355,827 | 5.28% | 178,806,469 |
| 2024-08-27 | 2024-08-23 | 3.639 | 48,776,363 | -44,556 | 5.24% | 177,511,510 |
| 2024-08-26 | 2024-08-22 | 3.587 | 48,820,919 | -58,775 | 5.24% | 175,098,681 |
| 2024-08-23 | 2024-08-21 | 3.597 | 48,879,694 | -16,116 | 5.25% | 175,825,097 |
| 2024-08-22 | 2024-08-20 | 3.576 | 48,895,810 | -392,277 | 5.25% | 174,851,496 |
| 2024-08-21 | 2024-08-19 | 3.671 | 49,288,087 | +419,714 | 5.30% | 180,933,596 |
| 2024-08-20 | 2024-08-16 | 3.597 | 48,868,373 | -29,388 | 5.25% | 175,784,374 |
| 2024-08-19 | 2024-08-15 | 3.587 | 48,897,761 | -16,589 | 5.25% | 175,374,279 |
| 2024-08-16 | 2024-08-14 | 3.629 | 48,914,350 | +16,589 | 5.26% | 177,497,703 |
| 2024-08-15 | 2024-08-13 | 3.608 | 48,897,761 | -55,457 | 5.25% | 176,405,892 |
| 2024-08-14 | 2024-08-12 | 3.587 | 48,953,218 | +948 | 5.26% | 175,573,178 |
| 2024-08-13 | 2024-08-09 | 3.629 | 48,952,270 | -7,584 | 5.26% | 177,635,305 |
| 2024-08-12 | 2024-08-08 | 3.587 | 48,959,854 | -26,543 | 5.26% | 175,596,979 |
| 2024-08-09 | 2024-08-07 | 3.639 | 48,986,397 | -60,198 | 5.26% | 178,275,885 |
| 2024-08-08 | 2024-08-06 | 3.608 | 49,046,595 | +948 | 5.27% | 176,942,833 |
| 2024-08-07 | 2024-08-05 | 3.597 | 49,045,647 | +9,006 | 5.27% | 176,422,046 |
| 2024-08-06 | 2024-08-02 | 3.608 | 49,036,641 | +2,370 | 5.27% | 176,906,923 |
| 2024-08-05 | 2024-08-01 | 3.597 | 49,034,271 | -19,433 | 5.27% | 176,381,126 |
| 2024-08-02 | 2024-07-31 | 3.650 | 49,053,704 | -14,694 | 5.27% | 179,038,287 |
| 2024-08-01 | 2024-07-30 | 3.565 | 49,068,398 | -64,937 | 5.27% | 174,951,064 |
| 2024-07-31 | 2024-07-29 | 3.650 | 49,133,335 | +468,590 | 5.28% | 179,328,927 |
| 2024-07-30 | 2024-07-26 | 3.597 | 48,664,745 | +6,636 | 5.23% | 175,051,904 |
| 2024-07-29 | 2024-07-25 | 3.618 | 48,658,109 | +275,675 | 5.23% | 176,054,591 |
| 2024-07-26 | 2024-07-24 | 3.703 | 48,382,434 | -73,942 | 5.20% | 179,140,110 |
| 2024-07-25 | 2024-07-23 | 3.798 | 48,456,376 | -22,752 | 5.21% | 184,014,243 |
| 2024-07-24 | 2024-07-22 | 3.840 | 48,479,128 | -7,110 | 5.21% | 186,146,207 |
| 2024-07-23 | 2024-07-19 | 3.776 | 48,486,238 | -28,440 | 5.21% | 183,104,713 |
| 2024-07-22 | 2024-07-18 | 3.819 | 48,514,678 | +22,278 | 5.21% | 185,259,178 |
| 2024-07-19 | 2024-07-17 | 3.850 | 48,492,400 | -29,862 | 5.21% | 186,708,698 |
| 2024-07-18 | 2024-07-16 | 3.861 | 48,522,262 | -22,277 | 5.21% | 187,335,521 |
| 2024-07-17 | 2024-07-15 | 3.892 | 48,544,539 | -17,064 | 5.22% | 188,957,770 |
| 2024-07-16 | 2024-07-12 | 3.914 | 48,561,603 | -29,387 | 5.22% | 190,048,713 |
| 2024-07-15 | 2024-07-11 | 3.850 | 48,590,990 | -53,562 | 5.22% | 187,088,296 |
| 2024-07-12 | 2024-07-10 | 3.734 | 48,644,552 | -26,069 | 5.23% | 181,650,032 |
| 2024-07-11 | 2024-07-09 | 3.724 | 48,670,621 | -34,602 | 5.23% | 181,233,969 |
| 2024-07-10 | 2024-07-08 | 3.703 | 48,705,223 | -29,387 | 5.23% | 180,335,264 |
| 2024-07-09 | 2024-07-05 | 3.798 | 48,734,610 | -36,024 | 5.24% | 185,070,843 |
| 2024-07-08 | 2024-07-04 | 3.871 | 48,770,634 | -30,809 | 5.24% | 188,808,905 |
| 2024-07-05 | 2024-07-03 | 3.924 | 48,801,443 | -102,857 | 5.24% | 191,502,131 |
| 2024-07-04 | 2024-07-02 | 4.030 | 48,904,300 | -19,908 | 5.25% | 197,064,510 |
| 2024-07-03 | 2024-06-28 | 4.272 | 48,924,208 | -34,127 | 5.26% | 209,014,702 |
| 2024-07-02 | 2024-06-27 | 3.987 | 48,958,335 | -78,209 | 5.26% | 195,216,467 |
| 2024-06-28 | 2024-06-26 | 3.871 | 49,036,544 | -32,706 | 5.27% | 189,838,340 |
| 2024-06-27 | 2024-06-25 | 3.829 | 49,069,250 | -5,213 | 5.27% | 187,894,494 |
| 2024-06-26 | 2024-06-24 | 3.703 | 49,074,463 | -11,850 | 5.27% | 181,702,407 |
| 2024-06-25 | 2024-06-21 | 3.692 | 49,086,313 | +13,746 | 5.27% | 181,228,487 |
| 2024-06-24 | 2024-06-20 | 3.776 | 49,072,567 | -38,868 | 5.27% | 185,318,942 |
| 2024-06-21 | 2024-06-19 | 3.987 | 49,111,435 | -18,486 | 5.28% | 195,826,937 |
| 2024-06-20 | 2024-06-18 | 4.019 | 49,129,921 | -33,653 | 5.28% | 197,455,416 |
| 2024-06-19 | 2024-06-17 | 4.061 | 49,163,574 | -82,949 | 5.28% | 199,665,111 |
| 2024-06-18 | 2024-06-14 | 4.156 | 49,246,523 | -20,382 | 5.29% | 204,677,358 |
| 2024-06-17 | 2024-06-13 | 4.135 | 49,266,905 | -40,289 | 5.29% | 203,722,668 |
| 2024-06-14 | 2024-06-12 | 4.146 | 49,307,194 | -61,619 | 5.30% | 204,409,392 |
| 2024-06-13 | 2024-06-11 | 4.272 | 49,368,813 | -51,665 | 5.30% | 210,914,150 |
| 2024-06-12 | 2024-06-07 | 4.336 | 49,420,478 | -15,168 | 5.31% | 214,262,798 |
| 2024-06-11 | 2024-06-06 | 4.336 | 49,435,646 | -127,860 | 5.31% | 214,328,559 |
| 2024-06-07 | 2024-06-05 | 4.420 | 49,563,506 | -330,502 | 5.32% | 219,065,532 |
| 2024-06-06 | 2024-06-04 | 4.568 | 49,894,008 | +494,492 | 5.36% | 227,894,738 |
| 2024-06-05 | 2024-06-03 | 4.589 | 49,399,516 | +907,215 | 5.31% | 226,678,306 |
| 2024-06-04 | 2024-05-31 | 4.673 | 48,492,301 | +1,029,642 | 5.21% | 226,607,629 |
| 2024-06-03 | 2024-05-30 | 4.960 | 47,462,659 | -6,162 | 5.10% | 235,422,955 |
| 2024-05-31 | 2024-05-29 | 5.036 | 47,468,821 | +1,237,977 | 5.10% | 239,052,154 |
| 2024-05-30 | 2024-05-28 | 5.047 | 46,230,844 | -162,973 | 5.10% | 233,318,407 |
| 2024-05-29 | 2024-05-27 | 5.112 | 46,393,817 | -136,886 | 5.12% | 237,155,590 |
| 2024-05-28 | 2024-05-24 | 5.166 | 46,530,703 | +32,779 | 5.13% | 240,374,977 |
| 2024-05-27 | 2024-05-23 | 5.285 | 46,497,924 | -122,637 | 5.13% | 245,744,976 |
| 2024-05-23 | 2024-05-21 | 4.679 | 46,620,561 | -13,850 | 5.14% | 218,118,501 |
| 2024-05-22 | 2024-05-20 | 4.863 | 46,634,411 | +55,401 | 5.14% | 226,769,217 |
| 2024-05-21 | 2024-05-17 | 4.971 | 46,579,010 | +274,529 | 5.14% | 231,544,358 |
| 2024-05-20 | 2024-05-16 | 4.982 | 46,304,481 | -125,116 | 5.11% | 230,681,154 |
| 2024-05-17 | 2024-05-14 | 4.917 | 46,429,597 | -1,846 | 5.12% | 228,287,446 |
| 2024-05-16 | 2024-05-13 | 5.025 | 46,431,443 | +15,235 | 5.12% | 233,325,081 |
| 2024-05-14 | 2024-05-10 | 5.036 | 46,416,208 | -6,002 | 5.12% | 233,751,213 |
| 2024-05-13 | 2024-05-09 | 5.133 | 46,422,210 | +32,779 | 5.12% | 238,306,241 |
| 2024-05-10 | 2024-05-08 | 5.123 | 46,389,431 | -6,463 | 5.12% | 237,635,571 |
| 2024-05-09 | 2024-05-07 | 5.133 | 46,395,894 | +11,080 | 5.12% | 238,171,149 |
| 2024-05-08 | 2024-05-06 | 5.242 | 46,384,814 | +9,234 | 5.12% | 243,137,778 |
| 2024-05-07 | 2024-05-03 | 5.242 | 46,375,580 | -6,464 | 5.12% | 243,089,376 |
| 2024-05-06 | 2024-05-02 | 5.350 | 46,382,044 | -5,540 | 5.12% | 248,146,466 |
| 2024-05-03 | 2024-04-30 | 5.577 | 46,387,584 | +22,442 | 5.12% | 258,726,102 |
| 2024-05-02 | 2024-04-29 | 5.318 | 46,365,142 | +4,155 | 5.11% | 246,549,627 |
| 2024-04-30 | 2024-04-26 | 5.285 | 46,360,987 | +8,311 | 5.11% | 245,021,254 |
| 2024-04-26 | 2024-04-24 | 5.318 | 46,352,676 | +1,846 | 5.11% | 246,483,338 |
| 2024-04-25 | 2024-04-23 | 5.318 | 46,350,830 | +2,770 | 5.11% | 246,473,522 |
| 2024-04-24 | 2024-04-22 | 5.296 | 46,348,060 | +140,706 | 5.11% | 245,454,887 |
| 2024-04-23 | 2024-04-19 | 5.177 | 46,207,354 | -31,856 | 5.10% | 239,205,003 |
| 2024-04-22 | 2024-04-18 | 5.058 | 46,239,210 | -12,004 | 5.10% | 233,861,402 |
| 2024-04-19 | 2024-04-17 | 5.079 | 46,251,214 | +28,163 | 5.10% | 234,923,922 |
| 2024-04-18 | 2024-04-16 | 5.025 | 46,223,051 | -16,159 | 5.10% | 232,277,879 |
| 2024-04-17 | 2024-04-15 | 5.133 | 46,239,210 | -29,086 | 5.10% | 237,366,819 |
| 2024-04-16 | 2024-04-12 | 5.079 | 46,268,296 | -13,388 | 5.10% | 235,010,686 |
| 2024-04-15 | 2024-04-11 | 5.274 | 46,281,684 | +2,770 | 5.10% | 244,100,898 |
| 2024-04-12 | 2024-04-10 | 5.296 | 46,278,914 | +25,854 | 5.10% | 245,088,696 |
| 2024-04-11 | 2024-04-09 | 5.242 | 46,253,060 | +17,082 | 5.10% | 242,447,156 |
| 2024-04-10 | 2024-04-08 | 5.198 | 46,235,978 | -16,159 | 5.10% | 240,354,661 |
| 2024-04-09 | 2024-04-05 | 5.307 | 46,252,137 | -7,387 | 5.10% | 245,447,801 |
| 2024-04-08 | 2024-04-03 | 5.307 | 46,259,524 | +102,077 | 5.10% | 245,487,002 |
| 2024-04-05 | 2024-04-02 | 5.415 | 46,157,447 | -2,308 | 5.09% | 249,944,191 |
| 2024-04-03 | 2024-03-28 | 5.458 | 46,159,755 | -22,161 | 5.09% | 251,956,342 |
| 2024-04-02 | 2024-03-27 | 5.469 | 46,181,916 | -41,551 | 5.09% | 252,577,458 |
| 2024-03-28 | 2024-03-26 | 5.361 | 46,223,467 | -3,232 | 5.10% | 247,798,674 |
| 2024-03-22 | 2024-03-20 | 5.220 | 46,226,699 | -6,463 | 5.10% | 241,307,702 |
| 2024-03-21 | 2024-03-19 | 5.209 | 46,233,162 | -1,847 | 5.10% | 240,840,731 |
| 2024-03-20 | 2024-03-18 | 5.188 | 46,235,009 | +1,847 | 5.10% | 239,848,895 |
| 2024-03-19 | 2024-03-15 | 5.014 | 46,233,162 | +5,540 | 5.10% | 231,827,980 |
| 2024-03-18 | 2024-03-14 | 5.133 | 46,227,622 | +15,235 | 5.10% | 237,307,333 |
| 2024-03-15 | 2024-03-13 | 5.112 | 46,212,387 | +27,701 | 5.10% | 236,228,158 |
| 2024-03-14 | 2024-03-12 | 5.036 | 46,184,686 | +1,385 | 5.09% | 232,585,272 |
| 2024-03-13 | 2024-03-11 | 4.874 | 46,183,301 | +9,234 | 5.09% | 225,075,772 |
| 2024-03-12 | 2024-03-08 | 4.819 | 46,174,067 | +21,699 | 5.09% | 222,530,428 |
| 2024-03-11 | 2024-03-07 | 4.819 | 46,152,368 | -61,404 | 5.09% | 222,425,852 |
| 2024-03-08 | 2024-03-06 | 4.765 | 46,213,772 | +4,156 | 5.10% | 220,219,289 |
| 2024-03-07 | 2024-03-05 | 4.765 | 46,209,616 | +5,078 | 5.10% | 220,199,485 |
| 2024-03-06 | 2024-03-04 | 4.754 | 46,204,538 | +10,157 | 5.10% | 219,674,889 |
| 2024-03-05 | 2024-03-01 | 4.679 | 46,194,381 | -15,697 | 5.10% | 216,124,580 |
| 2024-03-04 | 2024-02-29 | 4.484 | 46,210,078 | -377,652 | 5.10% | 207,189,769 |
| 2024-03-01 | 2024-02-28 | 4.646 | 46,587,730 | -53,093 | 5.14% | 216,451,253 |
| 2024-02-29 | 2024-02-27 | 4.700 | 46,640,823 | -191,042 | 5.14% | 219,223,546 |
| 2024-02-28 | 2024-02-26 | 4.711 | 46,831,865 | -13,389 | 5.17% | 220,628,683 |
| 2024-02-27 | 2024-02-23 | 4.700 | 46,845,254 | -48,476 | 5.17% | 220,184,423 |
| 2024-02-26 | 2024-02-22 | 4.679 | 46,893,730 | +262,428 | 5.17% | 219,396,547 |
| 2024-02-23 | 2024-02-21 | 4.603 | 46,631,302 | -62,788 | 5.14% | 214,633,612 |
| 2024-02-22 | 2024-02-20 | 4.592 | 46,694,090 | -54,016 | 5.15% | 214,416,911 |
| 2024-02-21 | 2024-02-19 | 4.581 | 46,748,106 | -294,659 | 5.16% | 214,158,665 |
| 2024-02-20 | 2024-02-16 | 4.722 | 47,042,765 | +281,949 | 5.19% | 222,131,727 |
| 2024-02-19 | 2024-02-15 | 4.570 | 46,760,816 | -478,026 | 5.16% | 213,710,468 |
| 2024-02-16 | 2024-02-14 | 4.570 | 47,238,842 | -65,559 | 5.21% | 215,895,185 |
| 2024-02-15 | 2024-02-09 | 4.473 | 47,304,401 | -30,932 | 5.22% | 211,584,019 |
| 2024-02-14 | 2024-02-07 | 4.278 | 47,335,333 | +290,788 | 5.22% | 202,494,763 |
| 2024-02-08 | 2024-02-06 | 4.235 | 47,044,545 | -24,468 | 5.19% | 199,212,824 |
| 2024-02-07 | 2024-02-05 | 4.137 | 47,069,013 | -53,093 | 5.19% | 194,728,589 |
| 2024-02-06 | 2024-02-02 | 4.170 | 47,122,106 | +161,587 | 5.20% | 196,479,247 |
| 2024-02-05 | 2024-02-01 | 4.018 | 46,960,519 | -13,389 | 5.18% | 188,685,297 |
| 2024-02-02 | 2024-01-31 | 3.920 | 46,973,908 | -40,166 | 5.18% | 184,160,517 |
| 2024-02-01 | 2024-01-30 | 3.791 | 47,014,074 | +35,549 | 5.19% | 178,207,999 |
| 2024-01-31 | 2024-01-29 | 3.834 | 46,978,525 | +12,466 | 5.18% | 180,108,373 |
| 2024-01-30 | 2024-01-26 | 3.758 | 46,966,059 | +23,545 | 5.18% | 176,500,060 |
| 2024-01-29 | 2024-01-25 | 3.671 | 46,942,514 | +2,770 | 5.18% | 172,344,451 |
| 2024-01-26 | 2024-01-24 | 3.552 | 46,939,744 | -6,463 | 5.18% | 166,742,314 |
| 2024-01-25 | 2024-01-23 | 3.520 | 46,946,207 | -3,232 | 5.18% | 165,239,980 |
| 2024-01-24 | 2024-01-22 | 3.541 | 46,949,439 | -276,083 | 5.18% | 166,268,287 |
| 2024-01-23 | 2024-01-19 | 3.736 | 47,225,522 | +11,080 | 5.21% | 176,452,219 |
| 2024-01-22 | 2024-01-18 | 3.801 | 47,214,442 | +48,015 | 5.21% | 179,478,835 |
| 2024-01-19 | 2024-01-17 | 3.671 | 47,166,427 | +206,831 | 5.20% | 173,166,524 |
| 2024-01-18 | 2024-01-16 | 4.029 | 46,959,596 | -62,326 | 5.18% | 189,190,164 |
| 2024-01-17 | 2024-01-15 | 4.170 | 47,021,922 | +42,936 | 5.19% | 196,061,522 |
| 2024-01-16 | 2024-01-12 | 4.278 | 46,978,986 | -43,398 | 5.18% | 200,970,354 |
| 2024-01-15 | 2024-01-11 | 4.332 | 47,022,384 | -74,792 | 5.19% | 203,702,284 |
| 2024-01-12 | 2024-01-10 | 4.365 | 47,097,176 | -212,206 | 5.19% | 205,556,482 |
| 2024-01-11 | 2024-01-09 | 4.440 | 47,309,382 | +163,638 | 5.22% | 210,069,206 |
| 2024-01-10 | 2024-01-08 | 4.440 | 47,145,744 | -262,695 | 5.20% | 209,342,600 |
| 2024-01-09 | 2024-01-05 | 4.484 | 47,408,439 | -177,469 | 5.23% | 212,562,799 |
| 2024-01-08 | 2024-01-04 | 4.440 | 47,585,908 | +175,438 | 5.25% | 211,297,073 |
| 2024-01-05 | 2024-01-03 | 4.451 | 47,410,470 | +92,335 | 5.23% | 211,031,529 |
| 2024-01-04 | 2024-01-02 | 4.505 | 47,318,135 | +41,551 | 5.22% | 213,182,825 |
| 2024-01-03 | 2023-12-29 | 4.657 | 47,276,584 | +462 | 5.21% | 220,163,747 |
| 2024-01-02 | 2023-12-28 | 4.256 | 47,276,122 | +283,359 | 5.21% | 201,217,458 |
| 2023-12-29 | 2023-12-27 | 4.050 | 46,992,763 | -103,877 | 5.18% | 190,341,657 |
| 2023-12-28 | 2023-12-22 | 3.769 | 47,096,640 | +5,078 | 5.19% | 177,500,848 |
| 2023-12-27 | 2023-12-21 | 3.823 | 47,091,562 | +116,343 | 5.19% | 180,031,734 |
| 2023-12-22 | 2023-12-20 | 3.812 | 46,975,219 | -8,310 | 5.18% | 179,078,208 |
| 2023-12-21 | 2023-12-19 | 3.747 | 46,983,529 | -318,951 | 5.18% | 176,056,878 |
| 2023-12-20 | 2023-12-18 | 3.780 | 47,302,480 | -117,728 | 5.22% | 178,788,920 |
| 2023-12-19 | 2023-12-15 | 3.769 | 47,420,208 | +14,312 | 5.23% | 178,720,332 |
| 2023-12-18 | 2023-12-14 | 3.650 | 47,405,896 | +46,630 | 5.23% | 173,018,891 |
| 2023-12-15 | 2023-12-13 | 3.574 | 47,359,266 | +25,392 | 5.22% | 169,258,374 |
| 2023-12-14 | 2023-12-12 | 3.574 | 47,333,874 | +50,323 | 5.22% | 169,167,625 |
| 2023-12-13 | 2023-12-11 | 3.574 | 47,283,551 | +366,607 | 5.22% | 168,987,775 |
| 2023-12-12 | 2023-12-08 | 3.736 | 46,916,944 | +49,861 | 5.17% | 175,299,256 |
| 2023-12-11 | 2023-12-07 | 3.736 | 46,867,083 | +12,927 | 5.17% | 175,112,957 |
| 2023-12-08 | 2023-12-06 | 3.671 | 46,854,156 | -6,464 | 5.17% | 172,020,054 |
| 2023-12-06 | 2023-12-04 | 3.780 | 46,860,620 | +7,387 | 5.17% | 177,118,824 |
| 2023-12-05 | 2023-12-01 | 3.823 | 46,853,233 | -258,539 | 5.17% | 179,120,599 |
| 2023-12-04 | 2023-11-30 | 3.736 | 47,111,772 | -318,793 | 5.20% | 176,027,207 |
| 2023-12-01 | 2023-11-29 | 3.866 | 47,430,565 | -24,007 | 5.23% | 183,382,453 |
| 2023-11-30 | 2023-11-28 | 4.007 | 47,454,572 | +140,350 | 5.23% | 190,156,444 |
| 2023-11-29 | 2023-11-27 | 3.996 | 47,314,222 | +2,770 | 5.22% | 189,081,628 |
| 2023-11-28 | 2023-11-24 | 4.115 | 47,311,452 | +306,554 | 5.22% | 194,706,808 |
| 2023-11-27 | 2023-11-23 | 4.126 | 47,004,898 | +11,080 | 5.18% | 193,954,274 |
| 2023-11-24 | 2023-11-22 | 4.115 | 46,993,818 | +223,452 | 5.18% | 193,399,608 |
| 2023-11-23 | 2023-11-21 | 4.115 | 46,770,366 | +338,040 | 5.16% | 192,480,008 |
| 2023-11-22 | 2023-11-20 | 4.050 | 46,432,326 | +27,700,190 | 5.12% | 188,071,637 |
| 2023-11-21 | 2023-11-17 | 4.050 | 18,732,136 | -477,836 | 2.07% | 75,873,509 |
| 2023-11-20 | 2023-11-16 | 4.105 | 19,209,972 | +22,622 | 2.12% | 78,849,184 |
| 2023-11-17 | 2023-11-15 | 4.105 | 19,187,350 | +26,778 | 2.12% | 78,756,330 |
| 2023-11-16 | 2023-11-14 | 4.018 | 19,160,572 | +169,897 | 2.11% | 76,986,335 |
| 2023-11-15 | 2023-11-13 | 4.029 | 18,990,675 | +36,934 | 2.09% | 76,509,366 |
| 2023-11-09 | 2023-11-07 | 4.083 | 18,953,741 | -8,310 | 2.09% | 77,386,919 |
| 2023-11-08 | 2023-11-06 | 4.115 | 18,962,051 | -50,323 | 2.09% | 78,036,929 |
| 2023-11-07 | 2023-11-03 | 4.094 | 19,012,374 | +1,847 | 2.10% | 77,832,219 |
| 2023-11-06 | 2023-11-02 | 4.115 | 19,010,527 | -7,808 | 2.10% | 78,236,428 |
| 2023-11-03 | 2023-11-01 | 4.115 | 19,018,335 | +2,770 | 2.10% | 78,268,562 |
| 2023-11-02 | 2023-10-31 | 4.115 | 19,015,565 | +21,237 | 2.10% | 78,257,162 |
| 2023-11-01 | 2023-10-30 | 4.115 | 18,994,328 | -31,768 | 2.10% | 78,169,763 |
| 2023-10-31 | 2023-10-27 | 4.115 | 19,026,096 | +63,250 | 2.10% | 78,300,501 |
| 2023-10-30 | 2023-10-26 | 4.115 | 18,962,846 | +679,923 | 2.09% | 78,040,201 |
| 2023-10-27 | 2023-10-25 | 4.115 | 18,282,923 | +13,388 | 2.02% | 75,242,028 |
| 2023-10-26 | 2023-10-24 | 4.115 | 18,269,535 | +3,232 | 2.02% | 75,186,930 |
| 2023-10-25 | 2023-10-20 | 4.219 | 18,266,303 | -8,310 | 2.01% | 77,068,278 |
| 2023-10-24 | 2023-10-19 | 4.374 | 18,274,613 | -412,175 | 2.02% | 79,929,116 |
| 2023-10-20 | 2023-10-18 | 4.473 | 18,686,788 | -31,196 | 2.10% | 83,589,421 |
| 2023-10-19 | 2023-10-17 | 4.341 | 18,717,984 | +7,696 | 2.11% | 81,248,108 |
| 2023-10-18 | 2023-10-16 | 4.308 | 18,710,288 | +17,202 | 2.10% | 80,594,743 |
| 2023-10-17 | 2023-10-13 | 4.308 | 18,693,086 | -10,412 | 2.10% | 80,520,645 |
| 2023-10-16 | 2023-10-12 | 4.308 | 18,703,498 | +109,553 | 2.10% | 80,565,495 |
| 2023-10-13 | 2023-10-11 | 4.296 | 18,593,945 | +11,338 | 2.09% | 79,888,226 |
| 2023-10-12 | 2023-10-10 | 4.363 | 18,582,607 | +453 | 2.09% | 81,070,971 |
| 2023-10-11 | 2023-10-09 | 4.230 | 18,582,154 | +112,264 | 2.09% | 78,606,139 |
| 2023-10-10 | 2023-10-06 | 4.208 | 18,469,890 | +134,904 | 2.08% | 77,723,244 |
| 2023-10-09 | 2023-10-05 | 4.087 | 18,334,986 | -245,815 | 2.06% | 74,927,966 |
| 2023-10-06 | 2023-10-04 | 4.120 | 18,580,801 | +64,735 | 2.09% | 76,548,185 |
| 2023-10-04 | 2023-09-29 | 4.285 | 18,516,066 | +23,541 | 2.08% | 79,349,114 |
| 2023-10-03 | 2023-09-28 | 4.120 | 18,492,525 | +13,128 | 2.08% | 76,184,510 |
| 2023-09-28 | 2023-09-26 | 4.042 | 18,479,397 | -20,824 | 2.08% | 74,701,705 |
| 2023-09-27 | 2023-09-25 | 4.053 | 18,500,221 | -20,824 | 2.08% | 74,990,218 |
| 2023-09-26 | 2023-09-22 | 3.987 | 18,521,045 | -21,277 | 2.08% | 73,847,249 |
| 2023-09-25 | 2023-09-21 | 3.932 | 18,542,322 | -37,121 | 2.09% | 72,908,095 |
| 2023-09-22 | 2023-09-20 | 3.954 | 18,579,443 | +16,297 | 2.09% | 73,464,470 |
| 2023-09-21 | 2023-09-19 | 4.142 | 18,563,146 | +28,973 | 2.09% | 76,885,507 |
| 2023-09-20 | 2023-09-18 | 3.932 | 18,534,173 | +40,742 | 2.08% | 72,876,053 |
| 2023-09-19 | 2023-09-15 | 3.943 | 18,493,431 | +23,541 | 2.08% | 72,920,115 |
| 2023-09-18 | 2023-09-14 | 4.175 | 18,469,890 | +13,581 | 2.08% | 77,111,250 |
| 2023-09-15 | 2023-09-13 | 4.252 | 18,456,309 | +4,506 | 2.08% | 78,481,486 |
| 2023-09-14 | 2023-09-12 | 4.462 | 18,451,803 | +44,817 | 2.08% | 82,334,492 |
| 2023-09-13 | 2023-09-11 | 4.451 | 18,406,986 | +69,715 | 2.07% | 81,931,209 |
| 2023-09-12 | 2023-09-07 | 4.407 | 18,337,271 | +9,507 | 2.06% | 80,810,768 |
| 2023-09-11 | 2023-09-06 | 4.418 | 18,327,764 | +27,162 | 2.06% | 80,971,300 |
| 2023-09-07 | 2023-09-05 | 4.506 | 18,300,602 | +49,797 | 2.06% | 82,468,325 |
| 2023-09-06 | 2023-09-04 | 4.506 | 18,250,805 | +594,887 | 2.05% | 82,243,924 |
| 2023-09-05 | 2023-08-31 | 4.462 | 17,655,918 | +90,540 | 1.99% | 78,783,143 |
| 2023-09-04 | 2023-08-30 | 4.595 | 17,565,378 | +38,026 | 1.98% | 80,707,234 |
| 2023-08-31 | 2023-08-29 | 4.738 | 17,527,352 | -174,741 | 1.97% | 83,049,158 |
| 2023-08-30 | 2023-08-28 | 4.760 | 17,702,093 | +26,245 | 1.99% | 84,268,162 |
| 2023-08-29 | 2023-08-25 | 4.727 | 17,675,848 | -10,412 | 1.99% | 83,557,543 |
| 2023-08-28 | 2023-08-24 | 4.727 | 17,686,260 | -370,759 | 1.99% | 83,606,763 |
| 2023-08-25 | 2023-08-23 | 4.705 | 18,057,019 | -229,257 | 2.03% | 84,960,545 |
| 2023-08-24 | 2023-08-22 | 4.738 | 18,286,276 | -13,128 | 2.06% | 86,645,138 |
| 2023-08-23 | 2023-08-21 | 4.849 | 18,299,404 | -254,417 | 2.06% | 88,728,492 |
| 2023-08-22 | 2023-08-18 | 5.048 | 18,553,821 | -23,993 | 2.09% | 93,650,737 |
| 2023-08-21 | 2023-08-17 | 5.048 | 18,577,814 | +319,152 | 2.09% | 93,771,842 |
| 2023-08-18 | 2023-08-16 | 5.081 | 18,258,662 | -8,148 | 2.05% | 92,765,911 |
| 2023-08-17 | 2023-08-15 | 5.268 | 18,266,810 | -16,297 | 2.05% | 96,237,144 |
| 2023-08-16 | 2023-08-14 | 5.302 | 18,283,107 | -20,372 | 2.06% | 96,928,808 |
| 2023-08-15 | 2023-08-11 | 5.357 | 18,303,479 | -174,736 | 2.06% | 98,047,612 |
| 2023-08-03 | 2023-08-01 | 5.500 | 18,478,215 | +330,702 | 2.08% | 101,636,802 |
| 2023-07-27 | 2023-07-25 | 5.500 | 18,147,513 | +2,716 | 2.04% | 99,817,823 |
| 2023-07-20 | 2023-07-18 | 5.346 | 18,144,797 | -144,864 | 2.04% | 96,997,180 |
| 2023-07-19 | 2023-07-14 | 5.567 | 18,289,661 | -4,526 | 2.06% | 101,811,732 |
| 2023-07-18 | 2023-07-13 | 5.611 | 18,294,187 | +88,095 | 2.06% | 102,645,156 |
| 2023-07-11 | 2023-07-07 | 5.821 | 18,206,092 | -453 | 2.05% | 105,971,476 |
| 2023-07-10 | 2023-07-06 | 5.821 | 18,206,545 | -88,077 | 2.05% | 105,974,113 |
| 2023-07-07 | 2023-07-05 | 5.832 | 18,294,622 | +354,915 | 2.06% | 106,688,841 |
| 2023-07-06 | 2023-07-04 | 5.865 | 17,939,707 | +1,058,962 | 2.02% | 105,213,508 |
| 2023-07-05 | 2023-07-03 | 6.120 | 16,880,745 | +70,620 | 1.90% | 103,318,390 |
| 2023-07-04 | 2023-06-30 | 6.211 | 16,810,125 | -420,936 | 1.89% | 104,404,776 |
| 2023-07-03 | 2023-06-29 | 5.917 | 17,231,061 | -443 | 1.98% | 101,960,050 |
| 2023-06-30 | 2023-06-28 | 5.951 | 17,231,504 | +36,396 | 1.98% | 102,546,427 |
| 2023-06-29 | 2023-06-27 | 6.041 | 17,195,108 | -1,069,031 | 1.98% | 103,883,225 |
| 2023-06-28 | 2023-06-26 | 6.064 | 18,264,139 | -164,712 | 2.10% | 110,754,204 |
| 2023-06-27 | 2023-06-23 | 6.041 | 18,428,851 | +184,194 | 2.12% | 111,336,810 |
| 2023-06-26 | 2023-06-21 | 6.030 | 18,244,657 | -215,103 | 2.10% | 110,017,986 |
| 2023-06-23 | 2023-06-20 | 6.233 | 18,459,760 | +57,561 | 2.12% | 115,067,283 |
| 2023-06-21 | 2023-06-19 | 6.527 | 18,402,199 | +132,390 | 2.12% | 120,111,418 |
| 2023-06-20 | 2023-06-16 | 6.606 | 18,269,809 | +11,532 | 2.10% | 120,691,478 |
| 2023-06-19 | 2023-06-15 | 6.775 | 18,258,277 | -37,194 | 2.10% | 123,707,997 |
| 2023-06-16 | 2023-06-14 | 6.764 | 18,295,471 | +382,115 | 2.10% | 123,753,403 |
| 2023-06-15 | 2023-06-13 | 6.775 | 17,913,356 | -406,487 | 2.06% | 121,371,003 |
| 2023-06-14 | 2023-06-12 | 6.775 | 18,319,843 | -3,542 | 2.11% | 124,125,134 |
| 2023-06-13 | 2023-06-09 | 6.775 | 18,323,385 | -228,029 | 2.11% | 124,149,133 |
| 2023-06-12 | 2023-06-08 | 6.775 | 18,551,414 | -732,350 | 2.13% | 125,694,131 |
| 2023-06-09 | 2023-06-07 | 6.775 | 19,283,764 | +206,953 | 2.22% | 130,656,130 |
| 2023-06-08 | 2023-06-06 | 6.854 | 19,076,811 | +189,344 | 2.19% | 130,761,893 |
| 2023-06-06 | 2023-06-02 | 6.775 | 18,887,467 | -197,044 | 2.17% | 127,971,040 |
| 2023-06-05 | 2023-06-01 | 6.753 | 19,084,511 | +311,885 | 2.19% | 128,875,081 |
| 2023-06-02 | 2023-05-31 | 6.775 | 18,772,626 | -263,130 | 2.16% | 127,192,941 |
| 2023-06-01 | 2023-05-30 | 6.877 | 19,035,756 | +764,589 | 2.19% | 130,910,401 |
| 2023-05-31 | 2023-05-29 | 6.685 | 18,271,167 | -541,337 | 2.10% | 122,144,728 |
| 2023-05-30 | 2023-05-25 | 6.572 | 18,812,504 | -161,790 | 2.16% | 123,639,239 |
| 2023-05-29 | 2023-05-24 | 6.617 | 18,974,294 | -282,078 | 2.18% | 125,559,614 |
| 2023-05-24 | 2023-05-22 | 6.764 | 19,256,372 | +205,338 | 2.21% | 130,253,086 |
| 2023-05-23 | 2023-05-19 | 6.651 | 19,051,034 | +55,327 | 2.19% | 126,712,827 |
| 2023-05-22 | 2023-05-18 | 6.685 | 18,995,707 | -886 | 2.18% | 126,988,356 |
| 2023-05-19 | 2023-05-17 | 6.663 | 18,996,593 | -564,095 | 2.18% | 126,565,244 |
| 2023-05-18 | 2023-05-16 | 6.685 | 19,560,688 | +109,808 | 2.25% | 130,765,315 |
| 2023-05-17 | 2023-05-15 | 6.742 | 19,450,880 | +198,806 | 2.24% | 131,129,474 |
| 2023-05-16 | 2023-05-12 | 6.685 | 19,252,074 | +57,158 | 2.21% | 128,702,197 |
| 2023-05-15 | 2023-05-11 | 6.606 | 19,194,916 | +102,724 | 2.21% | 126,802,791 |
| 2023-05-12 | 2023-05-10 | 6.651 | 19,092,192 | +12,397 | 2.20% | 126,986,578 |
| 2023-05-11 | 2023-05-09 | 6.380 | 19,079,795 | +44,435 | 2.19% | 121,733,157 |
| 2023-05-10 | 2023-05-08 | 6.742 | 19,035,360 | +377,076 | 2.19% | 128,328,216 |
| 2023-05-09 | 2023-05-05 | 6.685 | 18,658,284 | +129,910 | 2.15% | 124,732,647 |
| 2023-05-08 | 2023-05-04 | 6.753 | 18,528,374 | +381,052 | 2.13% | 125,119,565 |
| 2023-05-05 | 2023-05-03 | 6.764 | 18,147,322 | -217,485 | 2.09% | 122,751,300 |
| 2023-05-04 | 2023-05-02 | 6.437 | 18,364,807 | -180,475 | 2.11% | 118,208,296 |
| 2023-05-03 | 2023-04-28 | 6.312 | 18,545,282 | -603,502 | 2.13% | 117,066,324 |
| 2023-05-02 | 2023-04-27 | 6.030 | 19,148,784 | -138,146 | 2.20% | 115,470,006 |
| 2023-04-28 | 2023-04-26 | 5.962 | 19,286,930 | +386,048 | 2.22% | 114,996,271 |
| 2023-04-27 | 2023-04-25 | 5.816 | 18,900,882 | -115,219 | 2.17% | 109,919,826 |
| 2023-04-26 | 2023-04-24 | 5.703 | 19,016,101 | +187,738 | 2.19% | 108,442,516 |
| 2023-04-25 | 2023-04-21 | 5.657 | 18,828,363 | -320,636 | 2.17% | 106,521,438 |
| 2023-04-24 | 2023-04-20 | 5.646 | 19,148,999 | +488,396 | 2.20% | 108,119,197 |
| 2023-04-21 | 2023-04-19 | 5.556 | 18,660,603 | -16,663 | 2.15% | 103,675,827 |
| 2023-04-20 | 2023-04-18 | 5.398 | 18,677,266 | -50,034 | 2.09% | 100,815,645 |
| 2023-04-19 | 2023-04-17 | 5.228 | 18,727,300 | +572,987 | 2.09% | 97,913,571 |
| 2023-04-18 | 2023-04-14 | 5.206 | 18,154,313 | +76,860 | 2.03% | 94,507,761 |
| 2023-04-17 | 2023-04-13 | 4.923 | 18,077,453 | +521,704 | 2.02% | 89,004,192 |
| 2023-04-14 | 2023-04-12 | 5.059 | 17,555,749 | -214,192 | 1.96% | 88,814,548 |
| 2023-04-13 | 2023-04-11 | 5.093 | 17,769,941 | -159,399 | 1.99% | 90,500,142 |
| 2023-04-12 | 2023-04-06 | 5.025 | 17,929,340 | +91,643 | 2.00% | 90,097,148 |
| 2023-04-11 | 2023-04-04 | 4.923 | 17,837,697 | -102,359 | 1.99% | 87,823,755 |
| 2023-04-06 | 2023-04-03 | 5.138 | 17,940,056 | +3,100 | 2.01% | 92,176,863 |
| 2023-04-04 | 2023-03-31 | 5.195 | 17,936,956 | +303,802 | 2.01% | 93,173,692 |
| 2023-04-03 | 2023-03-30 | 5.375 | 17,633,154 | +47,820 | 1.97% | 94,781,524 |
| 2023-03-31 | 2023-03-29 | 5.285 | 17,585,334 | -1,021,023 | 1.97% | 92,935,835 |
| 2023-03-30 | 2023-03-28 | 5.161 | 18,606,357 | +14,169 | 2.08% | 96,020,570 |
| 2023-03-29 | 2023-03-27 | 5.149 | 18,592,188 | -200,905 | 2.08% | 95,737,499 |
| 2023-03-27 | 2023-03-23 | 5.646 | 18,793,093 | -139,120 | 2.10% | 106,109,679 |
| 2023-03-24 | 2023-03-22 | 5.601 | 18,932,213 | +7,084 | 2.12% | 106,040,017 |
| 2023-03-23 | 2023-03-21 | 5.714 | 18,925,129 | +11,070 | 2.12% | 108,137,443 |
| 2023-03-22 | 2023-03-20 | 5.725 | 18,914,059 | -1,772 | 2.11% | 108,287,775 |
| 2023-03-21 | 2023-03-17 | 5.691 | 18,915,831 | -81,027 | 2.11% | 107,657,104 |
| 2023-03-20 | 2023-03-16 | 5.770 | 18,996,858 | -345,365 | 2.12% | 109,619,902 |
| 2023-03-17 | 2023-03-15 | 5.838 | 19,342,223 | +5,313 | 2.16% | 112,923,326 |
| 2023-03-16 | 2023-03-14 | 5.849 | 19,336,910 | +170,912 | 2.16% | 113,110,668 |
| 2023-03-15 | 2023-03-13 | 5.849 | 19,165,998 | -338,281 | 2.14% | 112,110,924 |
| 2023-03-14 | 2023-03-10 | 5.838 | 19,504,279 | -109,365 | 2.18% | 113,869,438 |
| 2023-03-13 | 2023-03-09 | 5.816 | 19,613,644 | -27,009 | 2.19% | 114,064,959 |
| 2023-03-10 | 2023-03-08 | 5.838 | 19,640,653 | -289,575 | 2.20% | 114,665,613 |
| 2023-03-09 | 2023-03-07 | 5.895 | 19,930,228 | +178,418 | 2.23% | 117,481,505 |
| 2023-03-08 | 2023-03-06 | 5.895 | 19,751,810 | +386,120 | 2.21% | 116,429,795 |
| 2023-03-07 | 2023-03-03 | 5.827 | 19,365,690 | -191,444 | 2.17% | 112,841,645 |
| 2023-03-06 | 2023-03-02 | 5.838 | 19,557,134 | +158,071 | 2.19% | 114,178,015 |
| 2023-03-02 | 2023-02-28 | 5.601 | 19,399,063 | +141,245 | 2.17% | 108,654,861 |
| 2023-03-01 | 2023-02-27 | 5.624 | 19,257,818 | +143,105 | 2.15% | 108,298,677 |
| 2023-02-28 | 2023-02-24 | 5.759 | 19,114,713 | -147,532 | 2.14% | 110,084,124 |
| 2023-02-27 | 2023-02-23 | 5.748 | 19,262,245 | +427,720 | 2.15% | 110,716,263 |
| 2023-02-24 | 2023-02-22 | 5.793 | 18,834,525 | -112,022 | 2.11% | 109,108,546 |
| 2023-02-23 | 2023-02-21 | 5.793 | 18,946,547 | -481,739 | 2.12% | 109,757,490 |
| 2023-02-22 | 2023-02-20 | 5.872 | 19,428,286 | -26,266 | 2.17% | 114,083,954 |
| 2023-02-21 | 2023-02-17 | 5.883 | 19,454,552 | +141,660 | 2.18% | 114,457,878 |
| 2023-02-20 | 2023-02-16 | 5.849 | 19,312,892 | -32,881 | 2.16% | 112,970,176 |
| 2023-02-17 | 2023-02-15 | 5.770 | 19,345,773 | -67,917 | 2.16% | 111,633,289 |
| 2023-02-16 | 2023-02-14 | 5.849 | 19,413,690 | -151,237 | 2.17% | 113,559,790 |
| 2023-02-15 | 2023-02-13 | 5.770 | 19,564,927 | +102,187 | 2.19% | 112,897,900 |
| 2023-02-14 | 2023-02-10 | 5.917 | 19,462,740 | -171,545 | 2.18% | 115,165,395 |
| 2023-02-13 | 2023-02-09 | 5.669 | 19,634,285 | -7,970 | 2.20% | 111,302,659 |
| 2023-02-10 | 2023-02-08 | 5.533 | 19,642,255 | +151,751 | 2.20% | 108,686,138 |
| 2023-02-09 | 2023-02-07 | 5.499 | 19,490,504 | -32,967 | 2.18% | 107,186,172 |
| 2023-02-08 | 2023-02-06 | 5.488 | 19,523,471 | -315,015 | 2.18% | 107,147,004 |
| 2023-02-07 | 2023-02-03 | 5.533 | 19,838,486 | +343,968 | 2.22% | 109,771,939 |
| 2023-02-06 | 2023-02-02 | 5.556 | 19,494,518 | -18,597 | 2.18% | 108,308,948 |
| 2023-02-03 | 2023-02-01 | 5.545 | 19,513,115 | -39,407 | 2.18% | 108,191,920 |
| 2023-02-02 | 2023-01-31 | 5.499 | 19,552,522 | +120,056 | 2.19% | 107,527,235 |
| 2023-02-01 | 2023-01-30 | 5.567 | 19,432,466 | +119,781 | 2.17% | 108,183,635 |
| 2023-01-31 | 2023-01-27 | 5.691 | 19,312,685 | -168,254 | 2.16% | 109,915,749 |
| 2023-01-30 | 2023-01-26 | 5.737 | 19,480,939 | -7,970 | 2.18% | 111,753,293 |
| 2023-01-27 | 2023-01-20 | 5.307 | 19,488,909 | +120,647 | 2.18% | 103,436,095 |
| 2023-01-26 | 2023-01-19 | 5.240 | 19,368,262 | +1,771 | 2.17% | 101,483,483 |
| 2023-01-20 | 2023-01-18 | 5.195 | 19,366,491 | +77,205 | 2.17% | 100,599,426 |
| 2023-01-19 | 2023-01-17 | 5.183 | 19,289,286 | -344,411 | 2.16% | 99,980,561 |
| 2023-01-18 | 2023-01-16 | 5.217 | 19,633,697 | +90,096 | 2.20% | 102,430,854 |
| 2023-01-17 | 2023-01-13 | 4.923 | 19,543,601 | -184,814 | 2.19% | 96,222,760 |
| 2023-01-16 | 2023-01-12 | 5.003 | 19,728,415 | +43,923 | 2.21% | 98,692,160 |
| 2023-01-13 | 2023-01-11 | 4.980 | 19,684,492 | -20,456 | 2.20% | 98,027,862 |
| 2023-01-12 | 2023-01-10 | 4.957 | 19,704,948 | -81,001 | 2.20% | 97,684,700 |
| 2023-01-11 | 2023-01-09 | 5.036 | 19,785,949 | +69,923 | 2.21% | 99,650,269 |
| 2023-01-10 | 2023-01-06 | 4.573 | 19,716,026 | -207,662 | 2.20% | 90,169,806 |
| 2023-01-09 | 2023-01-05 | 4.551 | 19,923,688 | +457,387 | 2.23% | 90,669,560 |
| 2023-01-06 | 2023-01-04 | 4.494 | 19,466,301 | -3,753 | 2.18% | 87,488,957 |
| 2023-01-05 | 2023-01-03 | 4.427 | 19,470,054 | -207,662 | 2.18% | 86,186,641 |
| 2023-01-04 | 2022-12-30 | 4.404 | 19,677,716 | -268,321 | 2.20% | 86,661,465 |
| 2023-01-03 | 2022-12-29 | 4.325 | 19,946,037 | -212,487 | 2.23% | 86,266,490 |
| 2022-12-30 | 2022-12-28 | 4.257 | 20,158,524 | +232,900 | 2.25% | 85,819,664 |
| 2022-12-28 | 2022-12-22 | 4.110 | 19,925,624 | -502,993 | 2.23% | 81,903,045 |
| 2022-12-23 | 2022-12-21 | 4.178 | 20,428,617 | -35,422 | 2.28% | 85,354,696 |
| 2022-12-22 | 2022-12-20 | 4.088 | 20,464,039 | +120,319 | 2.29% | 83,653,989 |
| 2022-12-21 | 2022-12-19 | 4.031 | 20,343,720 | +237,980 | 2.27% | 82,013,495 |
| 2022-12-20 | 2022-12-16 | 4.212 | 20,105,740 | -135,489 | 2.25% | 84,686,781 |
| 2022-12-19 | 2022-12-15 | 4.054 | 20,241,229 | -46,049 | 2.26% | 82,057,458 |
| 2022-12-16 | 2022-12-14 | 4.212 | 20,287,278 | -114,115 | 2.27% | 85,451,432 |
| 2022-12-15 | 2022-12-13 | 4.212 | 20,401,393 | -241,312 | 2.28% | 85,932,092 |
| 2022-12-14 | 2022-12-12 | 4.235 | 20,642,705 | -417,905 | 2.31% | 87,414,727 |
| 2022-12-13 | 2022-12-09 | 4.280 | 21,060,610 | +593,394 | 2.35% | 90,135,711 |
| 2022-12-12 | 2022-12-08 | 4.077 | 20,467,216 | -61,989 | 2.29% | 83,435,852 |
| 2022-12-09 | 2022-12-07 | 4.077 | 20,529,205 | -447,891 | 2.30% | 83,688,554 |
| 2022-12-08 | 2022-12-06 | 4.167 | 20,977,096 | -287,803 | 2.35% | 87,409,465 |
| 2022-12-07 | 2022-12-05 | 4.020 | 21,264,899 | +208,549 | 2.38% | 85,486,996 |
| 2022-12-06 | 2022-12-02 | 3.794 | 21,056,350 | +238,180 | 2.35% | 79,893,068 |
| 2022-12-05 | 2022-12-01 | 3.851 | 20,818,170 | -461,889 | 2.33% | 80,164,790 |
| 2022-12-02 | 2022-11-30 | 3.930 | 21,280,059 | +443 | 2.38% | 83,625,515 |
| 2022-12-01 | 2022-11-29 | 3.760 | 21,279,616 | -431,263 | 2.38% | 80,019,301 |
| 2022-11-30 | 2022-11-28 | 3.659 | 21,710,879 | +433,477 | 2.43% | 79,434,497 |
| 2022-11-25 | 2022-11-23 | 3.704 | 21,277,402 | -21,253 | 2.38% | 78,809,609 |
| 2022-11-24 | 2022-11-22 | 3.659 | 21,298,655 | -100,407 | 2.38% | 77,926,276 |
| 2022-11-23 | 2022-11-21 | 3.647 | 21,399,062 | +159,754 | 2.39% | 78,051,992 |
| 2022-11-22 | 2022-11-18 | 3.681 | 21,239,308 | +309,411 | 2.37% | 78,188,826 |
| 2022-11-21 | 2022-11-17 | 3.726 | 20,929,897 | -155,857 | 2.34% | 77,995,180 |
| 2022-11-18 | 2022-11-16 | 3.704 | 21,085,754 | +1,097,320 | 2.36% | 78,099,762 |
| 2022-11-17 | 2022-11-15 | 3.817 | 19,988,434 | +133,538 | 2.23% | 76,292,563 |
| 2022-11-16 | 2022-11-14 | 3.726 | 19,854,896 | -136,691 | 2.22% | 73,989,193 |
| 2022-11-15 | 2022-11-11 | 3.535 | 19,991,587 | +19,482 | 2.24% | 70,660,766 |
| 2022-11-14 | 2022-11-10 | 3.365 | 19,972,105 | +9,391 | 2.23% | 67,208,908 |
| 2022-11-11 | 2022-11-09 | 3.501 | 19,962,714 | +29,778 | 2.23% | 69,882,432 |
| 2022-11-10 | 2022-11-08 | 3.523 | 19,932,936 | +362,683 | 2.23% | 70,228,372 |
| 2022-11-09 | 2022-11-07 | 3.433 | 19,570,253 | -697,854 | 2.19% | 67,182,592 |
| 2022-11-08 | 2022-11-04 | 3.410 | 20,268,107 | +287,097 | 2.27% | 69,120,499 |
| 2022-11-07 | 2022-11-03 | 3.286 | 19,981,010 | -488,824 | 2.23% | 65,659,438 |
| 2022-11-04 | 2022-11-02 | 3.331 | 20,469,834 | +1,040,522 | 2.29% | 68,190,373 |
| 2022-11-03 | 2022-11-01 | 3.297 | 19,429,312 | -550,370 | 2.17% | 64,065,911 |
| 2022-11-02 | 2022-10-31 | 3.173 | 19,979,682 | -109,808 | 2.23% | 63,398,886 |
| 2022-11-01 | 2022-10-28 | 3.264 | 20,089,490 | +3,099 | 2.25% | 65,562,195 |
| 2022-10-31 | 2022-10-27 | 3.433 | 20,086,391 | +221,388 | 2.25% | 68,954,439 |
| 2022-10-28 | 2022-10-26 | 3.501 | 19,865,003 | -303,301 | 2.22% | 69,540,380 |
| 2022-10-27 | 2022-10-25 | 3.433 | 20,168,304 | +9,741 | 2.25% | 69,235,637 |
| 2022-10-26 | 2022-10-24 | 3.433 | 20,158,563 | -586,544 | 2.25% | 69,202,198 |
| 2022-10-25 | 2022-10-21 | 3.501 | 20,745,107 | +2,987,216 | 2.32% | 72,621,314 |
| 2022-10-24 | 2022-10-20 | 3.467 | 17,757,891 | -75,851 | 1.99% | 61,562,535 |
| 2022-10-21 | 2022-10-19 | 3.663 | 17,833,742 | +16,825 | 1.99% | 65,324,836 |
| 2022-10-20 | 2022-10-18 | 3.733 | 17,816,917 | +298,572 | 1.99% | 66,502,381 |
| 2022-10-19 | 2022-10-17 | 3.640 | 17,518,345 | +863 | 2.01% | 63,763,403 |
| 2022-10-17 | 2022-10-13 | 3.593 | 17,517,482 | +436,051 | 2.01% | 62,948,029 |
| 2022-10-14 | 2022-10-12 | 3.478 | 17,081,431 | -482,636 | 1.96% | 59,401,070 |
| 2022-10-13 | 2022-10-11 | 3.593 | 17,564,067 | -6,901 | 2.02% | 63,115,430 |
| 2022-10-12 | 2022-10-10 | 3.663 | 17,570,968 | -84,543 | 2.02% | 64,362,297 |
| 2022-10-11 | 2022-10-07 | 3.825 | 17,655,511 | -330,408 | 2.03% | 67,537,191 |
| 2022-10-10 | 2022-10-06 | 3.976 | 17,985,919 | +235,081 | 2.06% | 71,511,439 |
| 2022-10-07 | 2022-10-05 | 3.976 | 17,750,838 | -371,381 | 2.04% | 70,576,765 |
| 2022-10-06 | 2022-10-03 | 3.848 | 18,122,219 | -294,093 | 2.08% | 69,742,614 |
| 2022-10-05 | 2022-09-30 | 3.999 | 18,416,312 | -77,641 | 2.11% | 73,649,622 |
| 2022-10-03 | 2022-09-29 | 4.057 | 18,493,953 | -172,537 | 2.12% | 75,032,006 |
| 2022-09-30 | 2022-09-28 | 4.011 | 18,666,490 | -599,564 | 2.14% | 74,866,499 |
| 2022-09-29 | 2022-09-27 | 4.103 | 19,266,054 | -26,743 | 2.21% | 79,057,814 |
| 2022-09-28 | 2022-09-26 | 4.115 | 19,292,797 | -13,803 | 2.21% | 79,391,190 |
| 2022-09-27 | 2022-09-23 | 4.150 | 19,306,600 | -62,114 | 2.22% | 80,119,382 |
| 2022-09-26 | 2022-09-22 | 4.208 | 19,368,714 | -461,621 | 2.22% | 81,499,731 |
| 2022-09-23 | 2022-09-21 | 4.289 | 19,830,335 | +5,176 | 2.28% | 85,051,218 |
| 2022-09-22 | 2022-09-20 | 4.277 | 19,825,159 | -187,806 | 2.28% | 84,799,211 |
| 2022-09-21 | 2022-09-19 | 4.301 | 20,012,965 | -6,039 | 2.30% | 86,066,494 |
| 2022-09-20 | 2022-09-16 | 4.289 | 20,019,004 | +86,632 | 2.30% | 85,860,409 |
| 2022-09-19 | 2022-09-15 | 4.277 | 19,932,372 | -20,205 | 2.29% | 85,257,799 |
| 2022-09-16 | 2022-09-14 | 4.115 | 19,952,577 | +12,509 | 2.29% | 82,106,230 |
| 2022-09-15 | 2022-09-13 | 4.358 | 19,940,068 | -5,177 | 2.29% | 86,908,698 |
| 2022-09-14 | 2022-09-09 | 4.324 | 19,945,245 | -103,338 | 2.29% | 86,237,662 |
| 2022-09-13 | 2022-09-08 | 4.127 | 20,048,583 | -118,187 | 2.30% | 82,733,700 |
| 2022-09-09 | 2022-09-07 | 4.150 | 20,166,770 | +185,045 | 2.31% | 83,688,953 |
| 2022-09-08 | 2022-09-06 | 4.138 | 19,981,725 | -271,745 | 2.29% | 82,689,422 |
| 2022-09-07 | 2022-09-05 | 4.150 | 20,253,470 | -31,488 | 2.32% | 84,048,745 |
| 2022-09-06 | 2022-09-02 | 4.069 | 20,284,958 | -213,514 | 2.33% | 82,533,449 |
| 2022-09-05 | 2022-09-01 | 4.150 | 20,498,472 | +33,806 | 2.35% | 85,065,465 |
| 2022-09-02 | 2022-08-31 | 4.115 | 20,464,666 | -972,226 | 2.35% | 84,213,512 |
| 2022-09-01 | 2022-08-30 | 4.277 | 21,436,892 | -2,274,896 | 2.46% | 91,693,162 |
| 2022-08-31 | 2022-08-29 | 4.532 | 23,711,788 | +174,262 | 2.72% | 107,470,638 |
| 2022-08-30 | 2022-08-26 | 4.544 | 23,537,526 | +203,594 | 2.70% | 106,953,658 |
| 2022-08-29 | 2022-08-25 | 4.509 | 23,333,932 | -1,294 | 2.68% | 105,217,092 |
| 2022-08-26 | 2022-08-24 | 4.474 | 23,335,226 | -138,030 | 2.68% | 104,411,439 |
| 2022-08-25 | 2022-08-23 | 4.602 | 23,473,256 | -8,195 | 2.69% | 108,022,098 |
| 2022-08-24 | 2022-08-22 | 4.567 | 23,481,451 | +94,464 | 2.69% | 107,243,237 |
| 2022-08-23 | 2022-08-19 | 4.625 | 23,386,987 | +172,536 | 2.68% | 108,167,286 |
| 2022-08-22 | 2022-08-18 | 4.556 | 23,214,451 | +173,831 | 2.66% | 105,754,713 |
| 2022-08-19 | 2022-08-17 | 4.614 | 23,040,620 | -18,979 | 2.64% | 106,298,221 |
| 2022-08-18 | 2022-08-16 | 4.544 | 23,059,599 | +4,745 | 2.65% | 104,781,975 |
| 2022-08-17 | 2022-08-15 | 4.625 | 23,054,854 | -197,123 | 2.65% | 106,631,136 |
| 2022-08-16 | 2022-08-12 | 4.614 | 23,251,977 | +290,724 | 2.67% | 107,273,320 |
| 2022-08-15 | 2022-08-11 | 4.521 | 22,961,253 | -55,643 | 2.64% | 103,802,773 |
| 2022-08-12 | 2022-08-10 | 4.382 | 23,016,896 | -733,281 | 2.64% | 100,852,651 |
| 2022-08-11 | 2022-08-09 | 4.498 | 23,750,177 | +75,744 | 2.73% | 106,818,713 |
| 2022-08-10 | 2022-08-08 | 4.498 | 23,674,433 | -226,282 | 2.72% | 106,478,047 |
| 2022-08-09 | 2022-08-05 | 4.370 | 23,900,715 | +537,451 | 2.74% | 104,448,211 |
| 2022-08-08 | 2022-08-04 | 4.312 | 23,363,264 | -959,303 | 2.68% | 100,745,399 |
| 2022-08-05 | 2022-08-03 | 4.301 | 24,322,567 | -532,707 | 2.79% | 104,600,096 |
| 2022-08-04 | 2022-08-02 | 4.428 | 24,855,274 | -351,974 | 2.85% | 110,060,297 |
| 2022-08-03 | 2022-08-01 | 4.498 | 25,207,248 | -389,071 | 2.89% | 113,372,030 |
| 2022-08-02 | 2022-07-29 | 4.741 | 25,596,319 | -95,326 | 2.94% | 121,352,740 |
| 2022-08-01 | 2022-07-28 | 4.938 | 25,691,645 | +4,745 | 2.95% | 126,867,469 |
| 2022-07-29 | 2022-07-27 | 4.822 | 25,686,900 | +18,116 | 2.95% | 123,866,478 |
| 2022-07-28 | 2022-07-26 | 4.857 | 25,668,784 | -53,486 | 2.95% | 124,671,758 |
| 2022-07-27 | 2022-07-25 | 4.834 | 25,722,270 | -276,463 | 2.95% | 124,335,204 |
| 2022-07-26 | 2022-07-22 | 4.961 | 25,998,733 | -672,025 | 2.98% | 128,986,636 |
| 2022-07-25 | 2022-07-21 | 5.390 | 26,670,758 | -56,506 | 3.06% | 143,759,673 |
| 2022-07-22 | 2022-07-20 | 5.494 | 26,727,264 | -89,719 | 3.07% | 146,852,590 |
| 2022-07-21 | 2022-07-19 | 5.506 | 26,816,983 | -33,671 | 3.08% | 147,656,405 |
| 2022-07-20 | 2022-07-18 | 5.344 | 26,850,654 | -135,873 | 3.08% | 143,484,358 |
| 2022-07-19 | 2022-07-15 | 5.251 | 26,986,527 | -326,957 | 3.10% | 141,707,868 |
| 2022-07-18 | 2022-07-14 | 5.332 | 27,313,484 | +119,913 | 3.13% | 145,641,015 |
| 2022-07-15 | 2022-07-13 | 5.413 | 27,193,571 | -124,658 | 3.12% | 147,208,161 |
| 2022-07-14 | 2022-07-12 | 5.297 | 27,318,229 | -206,612 | 3.14% | 144,716,318 |
| 2022-07-13 | 2022-07-11 | 5.344 | 27,524,841 | -227,317 | 3.16% | 147,087,074 |
| 2022-07-12 | 2022-07-08 | 5.483 | 27,752,158 | -266,585 | 3.19% | 152,162,160 |
| 2022-07-11 | 2022-07-07 | 5.448 | 28,018,743 | -178,008 | 3.22% | 152,649,459 |
| 2022-07-08 | 2022-07-06 | 5.367 | 28,196,751 | +69,359 | 3.24% | 151,331,321 |
| 2022-07-07 | 2022-07-05 | 5.471 | 28,127,392 | +87,269 | 3.23% | 153,893,483 |
| 2022-07-06 | 2022-07-04 | 5.425 | 28,040,123 | -717,132 | 3.22% | 152,115,872 |
| 2022-07-05 | 2022-06-30 | 5.715 | 28,757,255 | -272,090 | 3.30% | 164,339,935 |
| 2022-07-04 | 2022-06-29 | 5.506 | 29,029,345 | -147,346 | 3.33% | 159,837,843 |
| 2022-06-30 | 2022-06-28 | 5.680 | 29,176,691 | -45,291 | 3.35% | 165,722,273 |
| 2022-06-29 | 2022-06-27 | 5.448 | 29,221,982 | -42,271 | 3.35% | 159,204,849 |
| 2022-06-28 | 2022-06-24 | 5.309 | 29,264,253 | +148,279 | 3.36% | 155,364,462 |
| 2022-06-27 | 2022-06-23 | 5.182 | 29,115,974 | -10,783 | 3.34% | 150,864,692 |
| 2022-06-24 | 2022-06-22 | 5.182 | 29,126,757 | -3,451 | 3.34% | 150,920,564 |
| 2022-06-23 | 2022-06-21 | 5.205 | 29,130,208 | -219,467 | 3.34% | 151,613,785 |
| 2022-06-22 | 2022-06-20 | 5.158 | 29,349,675 | +80,661 | 3.37% | 151,395,188 |
| 2022-06-21 | 2022-06-17 | 5.019 | 29,269,014 | -187,978 | 3.36% | 146,907,765 |
| 2022-06-20 | 2022-06-16 | 4.926 | 29,456,992 | +139,754 | 3.38% | 145,119,606 |
| 2022-06-17 | 2022-06-15 | 5.054 | 29,317,238 | -312,808 | 3.36% | 148,169,326 |
| 2022-06-16 | 2022-06-14 | 5.193 | 29,630,046 | -11,215 | 3.40% | 153,871,825 |
| 2022-06-15 | 2022-06-13 | 5.321 | 29,641,261 | -258,029 | 3.40% | 157,709,598 |
| 2022-06-14 | 2022-06-10 | 5.448 | 29,899,290 | -101,451 | 3.43% | 162,894,904 |
| 2022-06-13 | 2022-06-09 | 5.390 | 30,000,741 | +241,551 | 3.44% | 161,708,817 |
| 2022-06-10 | 2022-06-08 | 5.425 | 29,759,190 | +179,869 | 3.42% | 161,441,701 |
| 2022-06-09 | 2022-06-07 | 5.413 | 29,579,321 | +166,067 | 3.39% | 160,123,047 |
| 2022-06-08 | 2022-06-06 | 5.471 | 29,413,254 | -297,453 | 3.38% | 160,928,823 |
| 2022-06-07 | 2022-06-02 | 5.599 | 29,710,707 | -559,019 | 3.41% | 166,344,667 |
| 2022-06-06 | 2022-06-01 | 5.506 | 30,269,726 | +3,964,055 | 3.47% | 166,667,478 |
| 2022-06-02 | 2022-05-31 | 5.390 | 26,305,671 | +1,742,188 | 3.02% | 141,791,795 |
| 2022-06-01 | 2022-05-30 | 5.688 | 24,563,483 | +260,099 | 2.82% | 139,712,173 |
| 2022-05-31 | 2022-05-27 | 5.844 | 24,303,384 | +417,740 | 2.79% | 142,031,992 |
| 2022-05-30 | 2022-05-26 | 5.904 | 23,885,644 | -175,884 | 2.84% | 141,026,786 |
| 2022-05-27 | 2022-05-25 | 5.880 | 24,061,528 | -910,607 | 2.86% | 141,486,571 |
| 2022-05-26 | 2022-05-24 | 5.616 | 24,972,135 | +69,855 | 2.97% | 140,234,773 |
| 2022-05-25 | 2022-05-23 | 5.652 | 24,902,280 | -129,315 | 2.96% | 140,740,837 |
| 2022-05-24 | 2022-05-20 | 5.652 | 25,031,595 | +1,288,471 | 2.98% | 141,471,690 |
| 2022-05-23 | 2022-05-19 | 5.459 | 23,743,124 | +1,268,480 | 2.83% | 129,621,449 |
| 2022-05-20 | 2022-05-18 | 5.580 | 22,474,644 | -56,965 | 2.68% | 125,398,968 |
| 2022-05-19 | 2022-05-17 | 5.375 | 22,531,609 | -68,192 | 2.68% | 121,110,805 |
| 2022-05-18 | 2022-05-16 | 5.243 | 22,599,801 | -720,294 | 2.69% | 118,487,971 |
| 2022-05-17 | 2022-05-13 | 5.171 | 23,320,095 | -339,747 | 2.78% | 120,581,847 |
| 2022-05-16 | 2022-05-12 | 5.123 | 23,659,842 | -217,786 | 2.82% | 121,200,552 |
| 2022-05-13 | 2022-05-11 | 5.219 | 23,877,628 | -183,369 | 2.84% | 124,613,207 |
| 2022-05-12 | 2022-05-10 | 5.075 | 24,060,997 | -414,971 | 2.86% | 122,098,191 |
| 2022-05-11 | 2022-05-06 | 5.219 | 24,475,968 | +266,430 | 2.91% | 127,735,839 |
| 2022-05-10 | 2022-05-05 | 5.531 | 24,209,538 | -13,306 | 2.88% | 133,914,466 |
| 2022-05-06 | 2022-05-04 | 5.544 | 24,222,844 | +1,114,012 | 2.88% | 134,279,346 |
| 2022-05-05 | 2022-05-03 | 5.544 | 23,108,832 | +407 | 2.75% | 128,103,820 |
| 2022-05-04 | 2022-04-29 | 5.580 | 23,108,425 | +156,591 | 2.75% | 128,935,197 |
| 2022-05-03 | 2022-04-28 | 5.664 | 22,951,834 | +147,261 | 2.73% | 129,993,447 |
| 2022-04-29 | 2022-04-27 | 5.544 | 22,804,573 | -137,464 | 2.72% | 126,417,160 |
| 2022-04-28 | 2022-04-26 | 5.519 | 22,942,037 | -444,453 | 2.73% | 126,627,438 |
| 2022-04-27 | 2022-04-25 | 5.351 | 23,386,490 | -289,398 | 2.78% | 125,143,477 |
| 2022-04-26 | 2022-04-22 | 5.772 | 23,675,888 | -151,851 | 2.82% | 136,656,620 |
| 2022-04-25 | 2022-04-21 | 5.772 | 23,827,739 | -244,242 | 2.84% | 137,533,100 |
| 2022-04-22 | 2022-04-20 | 5.892 | 24,071,981 | +651,562 | 2.87% | 141,837,501 |
| 2022-04-21 | 2022-04-19 | 6.012 | 23,420,419 | -555,013 | 2.79% | 140,814,645 |
| 2022-04-20 | 2022-04-14 | 6.073 | 23,975,432 | -173,808 | 2.85% | 145,593,162 |
| 2022-04-19 | 2022-04-13 | 5.988 | 24,149,240 | +681,916 | 2.88% | 144,615,875 |
| 2022-04-14 | 2022-04-12 | 6.024 | 23,467,324 | -264,866 | 2.79% | 141,378,853 |
| 2022-04-13 | 2022-04-11 | 6.012 | 23,732,190 | -104,075 | 2.83% | 142,689,160 |
| 2022-04-12 | 2022-04-08 | 6.205 | 23,836,265 | -130,978 | 2.84% | 147,900,985 |
| 2022-04-11 | 2022-04-07 | 6.181 | 23,967,243 | -109,772 | 2.85% | 148,137,277 |
| 2022-04-08 | 2022-04-06 | 6.397 | 24,077,015 | -37,339 | 2.87% | 154,027,205 |
| 2022-04-07 | 2022-04-04 | 6.349 | 24,114,354 | -507,596 | 2.87% | 153,106,178 |
| 2022-04-06 | 2022-04-01 | 6.626 | 24,621,950 | -211,984 | 2.93% | 163,138,778 |
| 2022-04-04 | 2022-03-31 | 6.686 | 24,833,934 | +275,769 | 2.96% | 166,036,463 |
| 2022-04-01 | 2022-03-30 | 6.710 | 24,558,165 | -63,617 | 2.92% | 164,783,329 |
| 2022-03-31 | 2022-03-29 | 6.878 | 24,621,782 | -355,757 | 2.93% | 169,355,252 |
| 2022-03-30 | 2022-03-28 | 7.035 | 24,977,539 | +118,002 | 2.97% | 175,706,841 |
| 2022-03-29 | 2022-03-25 | 6.938 | 24,859,537 | -77,589 | 2.96% | 172,485,268 |
| 2022-03-28 | 2022-03-24 | 7.191 | 24,937,126 | -51,976 | 2.97% | 179,320,831 |
| 2022-03-25 | 2022-03-23 | 7.059 | 24,989,102 | -221,955 | 2.98% | 176,389,168 |
| 2022-03-24 | 2022-03-22 | 7.023 | 25,211,057 | +183,369 | 3.00% | 177,046,384 |
| 2022-03-23 | 2022-03-21 | 6.902 | 25,027,688 | -25,531 | 2.98% | 172,749,097 |
| 2022-03-22 | 2022-03-18 | 6.698 | 25,053,219 | -215,381 | 2.98% | 167,803,838 |
| 2022-03-21 | 2022-03-17 | 6.542 | 25,268,600 | -98,379 | 3.01% | 165,296,341 |
| 2022-03-18 | 2022-03-16 | 6.169 | 25,366,979 | -128,154 | 3.02% | 156,483,761 |
| 2022-03-17 | 2022-03-15 | 5.724 | 25,495,133 | -246,426 | 3.04% | 145,930,945 |
| 2022-03-16 | 2022-03-14 | 5.916 | 25,741,559 | -511,000 | 3.06% | 152,294,110 |
| 2022-03-15 | 2022-03-11 | 6.505 | 26,252,559 | -917,850 | 3.13% | 170,785,922 |
| 2022-03-14 | 2022-03-10 | 6.734 | 27,170,409 | +122,005 | 3.23% | 182,964,723 |
| 2022-03-11 | 2022-03-09 | 6.686 | 27,048,404 | -631,604 | 3.22% | 180,842,123 |
| 2022-03-10 | 2022-03-08 | 6.614 | 27,680,008 | -392,101 | 3.30% | 183,067,841 |
| 2022-03-09 | 2022-03-07 | 6.842 | 28,072,109 | +1,456,394 | 3.34% | 192,074,835 |
| 2022-03-08 | 2022-03-04 | 7.095 | 26,615,715 | -1,271,211 | 3.17% | 188,831,007 |
| 2022-03-07 | 2022-03-03 | 7.684 | 27,886,926 | -593,816 | 3.32% | 214,281,492 |
| 2022-03-04 | 2022-03-02 | 7.696 | 28,480,742 | -372,310 | 3.39% | 219,186,819 |
| 2022-03-03 | 2022-03-01 | 7.648 | 28,853,052 | -1,095,584 | 3.44% | 220,664,278 |
| 2022-03-02 | 2022-02-28 | 7.744 | 29,948,636 | -872,833 | 3.57% | 231,924,204 |
| 2022-03-01 | 2022-02-25 | 8.201 | 30,821,469 | -7,123,108 | 3.67% | 252,767,288 |
| 2022-02-28 | 2022-02-24 | 7.936 | 37,944,577 | -473,844 | 4.52% | 301,145,801 |
| 2022-02-25 | 2022-02-23 | 8.261 | 38,418,421 | -5,565,961 | 4.81% | 317,379,892 |
| 2022-02-24 | 2022-02-22 | 8.514 | 43,984,382 | +8,794,317 | 5.51% | 374,468,173 |
| 2022-02-23 | 2022-02-21 | 11.580 | 35,190,065 | +10,455,348 | 4.41% | 407,501,786 |
| 2022-02-22 | 2022-02-18 | 11.676 | 24,734,717 | -315,095 | 3.10% | 288,808,078 |
| 2022-02-21 | 2022-02-17 | 11.412 | 25,049,812 | -222,038 | 3.14% | 285,860,299 |
| 2022-02-18 | 2022-02-16 | 11.604 | 25,271,850 | -932,146 | 3.17% | 293,256,407 |
| 2022-02-17 | 2022-02-15 | 11.556 | 26,203,996 | -152,350 | 3.28% | 302,812,691 |
| 2022-02-16 | 2022-02-14 | 11.484 | 26,356,346 | -659,987 | 3.30% | 302,671,641 |
| 2022-02-15 | 2022-02-11 | 11.424 | 27,016,333 | -486,406 | 3.38% | 308,626,466 |
| 2022-02-14 | 2022-02-10 | 11.412 | 27,502,739 | +207,243 | 3.44% | 313,852,303 |
| 2022-02-11 | 2022-02-09 | 11.303 | 27,295,496 | +393,348 | 3.42% | 308,533,271 |
| 2022-02-10 | 2022-02-08 | 11.147 | 26,902,148 | +481,258 | 3.37% | 299,881,622 |
| 2022-02-09 | 2022-02-07 | 11.219 | 26,420,890 | +133,057 | 3.31% | 296,423,238 |
| 2022-02-08 | 2022-02-04 | 11.291 | 26,287,833 | -657,799 | 3.29% | 296,827,093 |
| 2022-02-07 | 2022-01-31 | 11.099 | 26,945,632 | +158,005 | 3.38% | 299,070,265 |
| 2022-02-04 | 2022-01-27 | 11.159 | 26,787,627 | -2,079 | 3.21% | 298,927,162 |
| 2022-01-28 | 2022-01-26 | 11.183 | 26,789,706 | +132,391 | 3.21% | 299,594,652 |
| 2022-01-27 | 2022-01-25 | 11.123 | 26,657,315 | -5,770,504 | 3.19% | 296,511,333 |
| 2022-01-26 | 2022-01-24 | 11.315 | 32,427,819 | +6,112,556 | 3.89% | 366,936,170 |
| 2022-01-25 | 2022-01-21 | 10.955 | 26,315,263 | +149,323 | 3.15% | 288,276,507 |
| 2022-01-24 | 2022-01-20 | 10.847 | 26,165,940 | -577,549 | 3.14% | 283,808,919 |
| 2022-01-21 | 2022-01-19 | 10.786 | 26,743,489 | -798,756 | 3.20% | 288,465,360 |
| 2022-01-20 | 2022-01-18 | 10.690 | 27,542,245 | -6,708,410 | 3.30% | 294,431,491 |
| 2022-01-19 | 2022-01-17 | 10.678 | 34,250,655 | +5,449,865 | 4.10% | 365,733,723 |
| 2022-01-18 | 2022-01-14 | 10.414 | 28,800,790 | -423,954 | 3.45% | 299,920,017 |
| 2022-01-17 | 2022-01-13 | 10.245 | 29,224,744 | +66,147 | 3.50% | 299,414,943 |
| 2022-01-14 | 2022-01-12 | 10.197 | 29,158,597 | +41,099 | 3.49% | 297,334,727 |
| 2022-01-13 | 2022-01-11 | 10.041 | 29,117,498 | -174,637 | 3.49% | 292,363,862 |
| 2022-01-12 | 2022-01-10 | 9.981 | 29,292,135 | -576,925 | 3.51% | 292,356,181 |
| 2022-01-11 | 2022-01-07 | 9.981 | 29,869,060 | -777,759 | 3.58% | 298,114,299 |
| 2022-01-10 | 2022-01-06 | 9.921 | 30,646,819 | -233,265 | 3.67% | 304,034,251 |
| 2022-01-07 | 2022-01-05 | 9.969 | 30,880,084 | -334,305 | 3.70% | 307,833,701 |
| 2022-01-06 | 2022-01-04 | 9.981 | 31,214,389 | -475,123 | 3.74% | 311,541,632 |
| 2022-01-05 | 2022-01-03 | 9.909 | 31,689,512 | -157,459 | 3.80% | 313,997,307 |
| 2022-01-04 | 2021-12-31 | 10.125 | 31,846,971 | -1,066,289 | 3.82% | 322,450,744 |
| 2022-01-03 | 2021-12-29 | 10.137 | 32,913,260 | -198,754 | 3.94% | 333,642,706 |
| 2021-12-30 | 2021-12-28 | 9.872 | 33,112,014 | -383,453 | 3.97% | 326,897,737 |
| 2021-12-29 | 2021-12-24 | 9.957 | 33,495,467 | +740,025 | 4.01% | 333,502,838 |
| 2021-12-28 | 2021-12-22 | 9.740 | 32,755,442 | +112,216 | 3.92% | 319,044,780 |
| 2021-12-23 | 2021-12-21 | 9.716 | 32,643,226 | -999,755 | 3.91% | 317,166,707 |
| 2021-12-22 | 2021-12-20 | 9.680 | 33,642,981 | +122,745 | 4.03% | 325,666,818 |
| 2021-12-21 | 2021-12-17 | 9.872 | 33,520,236 | +650,638 | 4.02% | 330,927,901 |
| 2021-12-20 | 2021-12-16 | 9.644 | 32,869,598 | -134,211 | 3.94% | 316,994,642 |
| 2021-12-17 | 2021-12-15 | 9.620 | 33,003,809 | -16,790 | 3.95% | 317,495,235 |
| 2021-12-16 | 2021-12-14 | 9.620 | 33,020,599 | -266,321 | 3.96% | 317,656,754 |
| 2021-12-15 | 2021-12-13 | 9.680 | 33,286,920 | +683,140 | 3.99% | 322,220,118 |
| 2021-12-14 | 2021-12-10 | 9.668 | 32,603,780 | -171,103 | 3.91% | 315,215,208 |
| 2021-12-13 | 2021-12-09 | 9.596 | 32,774,883 | -279,211 | 3.93% | 314,504,745 |
| 2021-12-10 | 2021-12-08 | 9.584 | 33,054,094 | +14,553 | 3.96% | 316,786,554 |
| 2021-12-09 | 2021-12-07 | 9.440 | 33,039,541 | -2,079 | 3.96% | 311,879,495 |
| 2021-12-08 | 2021-12-06 | 9.259 | 33,041,620 | -88,067 | 3.96% | 305,939,264 |
| 2021-12-07 | 2021-12-03 | 9.343 | 33,129,687 | -78,088 | 3.97% | 309,543,374 |
| 2021-12-06 | 2021-12-02 | 9.235 | 33,207,775 | +573,322 | 3.98% | 306,679,084 |
| 2021-12-03 | 2021-12-01 | 9.223 | 32,634,453 | +230,488 | 3.91% | 300,991,937 |
| 2021-12-02 | 2021-11-30 | 8.971 | 32,403,965 | -238,056 | 3.88% | 290,683,340 |
| 2021-12-01 | 2021-11-29 | 8.634 | 32,642,021 | +176,711 | 3.91% | 281,828,328 |
| 2021-11-30 | 2021-11-26 | 8.838 | 32,465,310 | +832 | 3.89% | 286,939,312 |
| 2021-11-29 | 2021-11-25 | 8.778 | 32,464,478 | -162,246 | 3.89% | 284,980,041 |
| 2021-11-26 | 2021-11-24 | 8.754 | 32,626,724 | +245,874 | 3.91% | 285,619,601 |
| 2021-11-25 | 2021-11-23 | 8.526 | 32,380,850 | -173,806 | 3.88% | 276,068,999 |
| 2021-11-24 | 2021-11-22 | 8.466 | 32,554,656 | -34,096 | 3.90% | 275,593,474 |
| 2021-11-23 | 2021-11-19 | 8.429 | 32,588,752 | -7,068 | 3.90% | 274,706,482 |
| 2021-11-22 | 2021-11-18 | 8.429 | 32,595,820 | -162,562 | 3.91% | 274,766,062 |
| 2021-11-19 | 2021-11-17 | 8.405 | 32,758,382 | -10,811 | 3.92% | 275,348,540 |
| 2021-11-18 | 2021-11-16 | 8.345 | 32,769,193 | -10,395 | 3.93% | 273,469,173 |
| 2021-11-17 | 2021-11-15 | 8.357 | 32,779,588 | -133,639 | 3.93% | 273,950,095 |
| 2021-11-16 | 2021-11-12 | 8.466 | 32,913,227 | -8,316 | 3.94% | 278,628,979 |
| 2021-11-15 | 2021-11-11 | 8.538 | 32,921,543 | +56,922 | 3.94% | 281,074,658 |
| 2021-11-12 | 2021-11-10 | 8.405 | 32,864,621 | -7,900 | 3.94% | 276,241,526 |
| 2021-11-10 | 2021-11-08 | 8.502 | 32,872,521 | -424,776 | 3.94% | 279,470,251 |
| 2021-11-09 | 2021-11-05 | 8.417 | 33,297,297 | -197,506 | 3.99% | 280,278,755 |
| 2021-11-08 | 2021-11-04 | 8.502 | 33,494,803 | -460,709 | 4.01% | 284,760,667 |
| 2021-11-05 | 2021-11-03 | 8.321 | 33,955,512 | +24,117 | 4.07% | 282,552,750 |
| 2021-11-04 | 2021-11-02 | 8.345 | 33,931,395 | -114,096 | 4.07% | 283,168,112 |
| 2021-11-03 | 2021-11-01 | 8.634 | 34,045,491 | +406,232 | 4.08% | 293,945,764 |
| 2021-11-02 | 2021-10-29 | 8.634 | 33,639,259 | -473,183 | 4.03% | 290,438,393 |
| 2021-11-01 | 2021-10-28 | 8.285 | 34,112,442 | -48,649 | 4.09% | 282,628,005 |
| 2021-10-29 | 2021-10-27 | 8.778 | 34,161,091 | -468,294 | 4.09% | 299,873,268 |
| 2021-10-28 | 2021-10-26 | 8.550 | 34,629,385 | -3,327 | 4.15% | 296,072,138 |
| 2021-10-27 | 2021-10-25 | 8.574 | 34,632,712 | -468,609 | 4.15% | 296,933,496 |
| 2021-10-26 | 2021-10-22 | 8.177 | 35,101,321 | +1,487,370 | 4.21% | 287,022,230 |
| 2021-10-25 | 2021-10-21 | 8.478 | 33,613,951 | +1,516,847 | 4.03% | 284,965,208 |
| 2021-10-22 | 2021-10-20 | 8.369 | 32,097,104 | -1,882,337 | 3.85% | 268,632,312 |
| 2021-10-21 | 2021-10-19 | 8.799 | 33,979,441 | +962,259 | 4.07% | 298,978,100 |
| 2021-10-20 | 2021-10-18 | 8.860 | 33,017,182 | +1,061,817 | 3.96% | 292,542,930 |
| 2021-10-19 | 2021-10-15 | 8.639 | 31,955,365 | -971,162 | 3.92% | 276,056,515 |
| 2021-10-18 | 2021-10-12 | 8.614 | 32,926,527 | -712,592 | 4.04% | 283,635,817 |
| 2021-10-15 | 2021-10-11 | 8.676 | 33,639,119 | -166,991 | 4.12% | 291,844,045 |
| 2021-10-12 | 2021-10-08 | 8.750 | 33,806,110 | +1,650,820 | 4.15% | 295,788,924 |
| 2021-10-11 | 2021-10-07 | 8.614 | 32,155,290 | +31,621 | 3.94% | 276,992,224 |
| 2021-10-08 | 2021-10-06 | 8.368 | 32,123,669 | +205,591 | 3.94% | 268,813,553 |
| 2021-10-07 | 2021-10-05 | 8.220 | 31,918,078 | +1,731,102 | 3.91% | 262,379,742 |
| 2021-10-06 | 2021-10-04 | 8.110 | 30,186,976 | -627,039 | 3.70% | 244,806,041 |
| 2021-10-05 | 2021-09-30 | 8.565 | 30,814,015 | -1,111,201 | 3.78% | 263,921,418 |
| 2021-10-04 | 2021-09-29 | 8.307 | 31,925,216 | -795,862 | 3.91% | 265,188,522 |
| 2021-09-30 | 2021-09-28 | 8.676 | 32,721,078 | -4,494,091 | 4.01% | 283,879,366 |
| 2021-09-29 | 2021-09-27 | 8.503 | 37,215,169 | +84,106 | 4.56% | 316,457,322 |
| 2021-09-28 | 2021-09-24 | 8.688 | 37,131,063 | +73,947 | 4.55% | 322,596,157 |
| 2021-09-27 | 2021-09-23 | 8.897 | 37,057,116 | -1,630,665 | 4.54% | 329,706,129 |
| 2021-09-24 | 2021-09-21 | 8.713 | 38,687,781 | +1,217,210 | 4.74% | 337,073,170 |
| 2021-09-23 | 2021-09-20 | 8.713 | 37,470,571 | -257,597 | 4.59% | 326,468,042 |
| 2021-09-21 | 2021-09-17 | 9.020 | 37,728,168 | -1,784,803 | 4.63% | 340,319,472 |
| 2021-09-20 | 2021-09-16 | 8.946 | 39,512,971 | +793,728 | 4.84% | 353,501,453 |
| 2021-09-17 | 2021-09-15 | 9.094 | 38,719,243 | -292,257 | 4.75% | 352,118,143 |
| 2021-09-16 | 2021-09-14 | 9.193 | 39,011,500 | -356,898 | 4.78% | 358,616,574 |
| 2021-09-15 | 2021-09-13 | 9.365 | 39,368,398 | -1,087,925 | 4.83% | 368,679,938 |
| 2021-09-14 | 2021-09-10 | 9.463 | 40,456,323 | -148,707 | 4.96% | 382,851,060 |
| 2021-09-13 | 2021-09-09 | 9.673 | 40,605,030 | +384,357 | 4.98% | 392,752,979 |
| 2021-09-10 | 2021-09-08 | 9.562 | 40,220,673 | -155,372 | 4.93% | 384,580,676 |
| 2021-09-09 | 2021-09-07 | 9.869 | 40,376,045 | -1,516,536 | 4.95% | 398,488,002 |
| 2021-09-08 | 2021-09-06 | 10.042 | 41,892,581 | +1,250,478 | 5.14% | 420,672,752 |
| 2021-09-07 | 2021-09-03 | 9.820 | 40,642,103 | +6,281 | 4.98% | 399,113,272 |
| 2021-09-06 | 2021-09-02 | 9.820 | 40,635,822 | -850,741 | 4.98% | 399,051,591 |
| 2021-09-03 | 2021-09-01 | 9.832 | 41,486,563 | -359,349 | 5.09% | 407,916,565 |
| 2021-09-02 | 2021-08-31 | 9.820 | 41,845,912 | -233,983 | 5.13% | 410,934,908 |
| 2021-09-01 | 2021-08-30 | 9.845 | 42,079,895 | -280,554 | 5.16% | 414,268,337 |
| 2021-08-31 | 2021-08-27 | 9.845 | 42,360,449 | -407,525 | 5.19% | 417,030,336 |
| 2021-08-30 | 2021-08-26 | 9.673 | 42,767,974 | +14,017 | 5.24% | 413,674,099 |
| 2021-08-27 | 2021-08-25 | 9.574 | 42,753,957 | -245,815 | 5.24% | 409,329,476 |
| 2021-08-26 | 2021-08-24 | 9.230 | 42,999,772 | +1,452,146 | 5.27% | 396,866,574 |
| 2021-08-25 | 2021-08-23 | 9.328 | 41,547,626 | -88,981 | 5.09% | 387,554,269 |
| 2021-08-24 | 2021-08-20 | 9.205 | 41,636,607 | +223,664 | 5.11% | 383,260,477 |
| 2021-08-23 | 2021-08-19 | 9.414 | 41,412,943 | -194,523 | 5.08% | 389,865,348 |
| 2021-08-20 | 2021-08-18 | 9.500 | 41,607,466 | -231,428 | 5.10% | 395,280,758 |
| 2021-08-19 | 2021-08-17 | 9.525 | 41,838,894 | +62,977 | 5.13% | 398,509,118 |
| 2021-08-18 | 2021-08-16 | 9.574 | 41,775,917 | +6,422 | 5.12% | 399,965,650 |
| 2021-08-17 | 2021-08-13 | 9.574 | 41,769,495 | -53,226 | 5.12% | 399,904,165 |
| 2021-08-16 | 2021-08-12 | 9.746 | 41,822,721 | +11,773,578 | 5.13% | 407,619,144 |
| 2021-08-13 | 2021-08-11 | 9.820 | 30,049,143 | -15,846 | 3.68% | 295,088,366 |
| 2021-08-12 | 2021-08-10 | 9.500 | 30,064,989 | +406 | 3.69% | 285,624,499 |
| 2021-08-11 | 2021-08-09 | 9.500 | 30,064,583 | -229,969 | 3.69% | 285,620,642 |
| 2021-08-06 | 2021-08-04 | 9.709 | 30,294,552 | -139,362 | 3.71% | 294,143,086 |
| 2021-08-05 | 2021-08-03 | 9.845 | 30,433,914 | +37,436 | 3.73% | 299,615,931 |
| 2021-08-04 | 2021-08-02 | 9.660 | 30,396,478 | -153,234 | 3.73% | 293,636,493 |
| 2021-08-03 | 2021-07-30 | 9.771 | 30,549,712 | +377,833 | 3.75% | 298,500,271 |
| 2021-08-02 | 2021-07-29 | 9.722 | 30,171,879 | -107,708 | 3.70% | 293,323,295 |
| 2021-07-30 | 2021-07-28 | 9.611 | 30,279,587 | -300,254 | 3.71% | 291,016,818 |
| 2021-07-29 | 2021-07-27 | 9.500 | 30,579,841 | +259,223 | 3.75% | 290,515,715 |
| 2021-07-28 | 2021-07-26 | 9.783 | 30,320,618 | -251,503 | 3.72% | 296,634,926 |
| 2021-07-27 | 2021-07-23 | 10.029 | 30,572,121 | -78,417 | 3.75% | 306,619,863 |
| 2021-07-26 | 2021-07-22 | 10.103 | 30,650,538 | -4,876 | 3.76% | 309,669,452 |
| 2021-07-23 | 2021-07-21 | 9.992 | 30,655,414 | -1,673,166 | 3.76% | 306,323,504 |
| 2021-07-22 | 2021-07-20 | 9.992 | 32,328,580 | -1,626 | 3.96% | 323,042,576 |
| 2021-07-21 | 2021-07-19 | 10.005 | 32,330,206 | -72,728 | 3.96% | 323,456,679 |
| 2021-07-20 | 2021-07-16 | 10.189 | 32,402,934 | -9,752 | 3.97% | 330,165,567 |
| 2021-07-19 | 2021-07-15 | 10.066 | 32,412,686 | +26,004 | 3.97% | 326,276,227 |
| 2021-07-15 | 2021-07-13 | 9.980 | 32,386,682 | +198,683 | 3.97% | 323,224,608 |
| 2021-07-14 | 2021-07-12 | 10.079 | 32,187,999 | -57,340,702 | 3.95% | 324,410,563 |
| 2021-07-12 | 2021-07-08 | 9.537 | 89,528,701 | -88,918 | 10.98% | 853,849,035 |
| 2021-07-09 | 2021-07-07 | 9.549 | 89,617,619 | -48,757 | 10.99% | 855,799,895 |
| 2021-07-08 | 2021-07-06 | 9.537 | 89,666,376 | -52,599,928 | 10.99% | 855,162,063 |
| 2021-07-07 | 2021-07-05 | 9.599 | 142,266,304 | +925,158 | 17.44% | 1,365,569,342 |
| 2021-07-05 | 2021-06-30 | 9.857 | 141,341,146 | +51,195 | 17.33% | 1,393,215,286 |
| 2021-07-02 | 2021-06-29 | 9.660 | 141,289,951 | +131,982 | 17.32% | 1,364,891,212 |
| 2021-06-30 | 2021-06-28 | 9.697 | 141,157,969 | +3,657 | 17.31% | 1,368,827,510 |
| 2021-06-29 | 2021-06-25 | 9.820 | 141,154,312 | -304,348,731 | 17.31% | 1,386,162,505 |
| 2021-06-28 | 2021-06-24 | 9.894 | 445,503,043 | +147,895 | 54.63% | 4,407,819,784 |
| 2021-06-25 | 2021-06-23 | 9.832 | 445,355,148 | +55,257 | 54.61% | 4,378,953,792 |
| 2021-06-24 | 2021-06-22 | 9.956 | 445,299,891 | -43 | 54.60% | 4,433,209,107 |
| 2021-06-23 | 2021-06-21 | 9.709 | 445,299,934 | -153,584 | 54.60% | 4,323,612,266 |
| 2021-06-22 | 2021-06-18 | 9.894 | 445,453,518 | -396,554 | 54.62% | 4,407,329,782 |
| 2021-06-21 | 2021-06-17 | 10.029 | 445,850,072 | -1,219 | 54.67% | 4,471,606,267 |
| 2021-06-18 | 2021-06-16 | 9.796 | 445,851,291 | -69,479 | 54.67% | 4,367,372,172 |
| 2021-06-17 | 2021-06-15 | 9.722 | 445,920,770 | +10,971 | 54.68% | 4,335,127,738 |
| 2021-06-16 | 2021-06-11 | 10.288 | 445,909,799 | +601,332 | 54.68% | 4,587,440,030 |
| 2021-06-15 | 2021-06-10 | 10.189 | 445,308,467 | -909,870 | 54.60% | 4,537,413,887 |
| 2021-06-11 | 2021-06-09 | 10.399 | 446,218,337 | -53,226 | 54.71% | 4,640,034,702 |
| 2021-06-10 | 2021-06-08 | 10.546 | 446,271,563 | -160,202 | 54.72% | 4,706,490,020 |
| 2021-06-09 | 2021-06-07 | 10.411 | 446,431,765 | -178,251 | 54.74% | 4,647,747,840 |
| 2021-06-08 | 2021-06-04 | 10.399 | 446,610,016 | +34,130 | 54.76% | 4,644,107,605 |
| 2021-06-07 | 2021-06-03 | 10.165 | 446,575,886 | +12,189 | 54.76% | 4,539,336,960 |
| 2021-06-04 | 2021-06-02 | 10.177 | 446,563,697 | +2,438 | 54.76% | 4,544,708,477 |
| 2021-06-03 | 2021-06-01 | 10.152 | 446,561,259 | +406 | 54.76% | 4,533,692,895 |
| 2021-06-02 | 2021-05-31 | 10.128 | 446,560,853 | -2,204,208 | 54.76% | 4,522,698,012 |
| 2021-06-01 | 2021-05-28 | 10.079 | 448,765,061 | -7,720 | 55.03% | 4,522,931,863 |
| 2021-05-31 | 2021-05-27 | 10.608 | 448,772,781 | +11,376 | 55.03% | 4,760,705,502 |
| 2021-05-28 | 2021-05-26 | 10.558 | 448,761,405 | +12,250,042 | 55.03% | 4,737,996,045 |
| 2021-05-27 | 2021-05-25 | 10.382 | 436,511,363 | +484,744 | 54.73% | 4,531,758,270 |
| 2021-05-25 | 2021-05-21 | 10.633 | 436,026,619 | +10,767,678 | 54.67% | 4,636,464,578 |
| 2021-05-24 | 2021-05-20 | 10.420 | 425,258,941 | -1,402,182 | 53.32% | 4,430,992,593 |
| 2021-05-21 | 2021-05-18 | 9.992 | 426,661,123 | -39,819,350 | 53.50% | 4,263,053,751 |
| 2021-05-20 | 2021-05-17 | 9.878 | 466,480,473 | +2,181,348 | 58.49% | 4,608,083,706 |
| 2021-05-18 | 2021-05-14 | 9.551 | 464,299,125 | -13,009,023 | 58.22% | 4,434,624,735 |
| 2021-05-17 | 2021-05-13 | 9.551 | 477,308,148 | -32,141 | 59.85% | 4,558,876,822 |
| 2021-05-14 | 2021-05-12 | 9.627 | 477,340,289 | -26,224 | 59.85% | 4,595,224,786 |
| 2021-05-13 | 2021-05-11 | 9.677 | 477,366,513 | -8,344 | 59.86% | 4,619,505,877 |
| 2021-05-12 | 2021-05-10 | 9.790 | 477,374,857 | +397 | 59.86% | 4,673,652,005 |
| 2021-05-11 | 2021-05-07 | 9.790 | 477,374,460 | -34,965 | 59.86% | 4,673,648,119 |
| 2021-05-10 | 2021-05-06 | 9.929 | 477,409,425 | -59,997 | 59.86% | 4,740,075,135 |
| 2021-05-07 | 2021-05-05 | 9.929 | 477,469,422 | -327,343 | 59.87% | 4,740,670,830 |
| 2021-05-06 | 2021-05-04 | 9.652 | 477,796,765 | +2,781 | 59.91% | 4,611,644,305 |
| 2021-05-05 | 2021-05-03 | 9.513 | 477,793,984 | +107,677 | 59.91% | 4,545,479,533 |
| 2021-05-04 | 2021-04-30 | 9.916 | 477,686,307 | -241,577 | 59.90% | 4,736,813,041 |
| 2021-05-03 | 2021-04-29 | 9.564 | 477,927,884 | -255,484 | 59.93% | 4,570,810,283 |
| 2021-04-30 | 2021-04-28 | 9.438 | 478,183,368 | -127,941 | 59.96% | 4,513,079,292 |
| 2021-04-29 | 2021-04-27 | 9.715 | 478,311,309 | +15,099 | 59.97% | 4,646,705,875 |
| 2021-04-28 | 2021-04-26 | 9.564 | 478,296,210 | -38,542 | 59.97% | 4,574,332,882 |
| 2021-04-27 | 2021-04-23 | 9.362 | 478,334,752 | -44,898 | 59.98% | 4,478,391,985 |
| 2021-04-26 | 2021-04-22 | 9.526 | 478,379,650 | -50,461 | 59.98% | 4,557,071,159 |
| 2021-04-23 | 2021-04-21 | 9.463 | 478,430,111 | -78,672 | 59.99% | 4,527,449,133 |
| 2021-04-22 | 2021-04-20 | 9.690 | 478,508,783 | -50,461 | 60.00% | 4,636,581,230 |
| 2021-04-21 | 2021-04-19 | 9.740 | 478,559,244 | +4,760,824 | 60.00% | 4,661,158,855 |
| 2021-04-20 | 2021-04-16 | 9.954 | 473,798,420 | +67,149 | 59.41% | 4,716,146,915 |
| 2021-04-19 | 2021-04-15 | 10.067 | 473,731,271 | -4,761,618 | 59.40% | 4,769,131,246 |
| 2021-04-15 | 2021-04-13 | 10.055 | 478,492,889 | -16,291 | 60.00% | 4,811,045,910 |
| 2021-04-14 | 2021-04-12 | 10.029 | 478,509,180 | -25,826 | 60.00% | 4,799,166,631 |
| 2021-04-12 | 2021-04-08 | 9.929 | 478,535,006 | -11,920 | 60.00% | 4,751,250,738 |
| 2021-04-09 | 2021-04-07 | 9.929 | 478,546,926 | -795 | 60.00% | 4,751,369,089 |
| 2021-04-01 | 2021-03-30 | 9.589 | 478,547,721 | -11,125 | 60.00% | 4,588,782,333 |
| 2021-03-31 | 2021-03-29 | 9.639 | 478,558,846 | -6,358 | 60.00% | 4,612,977,666 |
| 2021-03-30 | 2021-03-26 | 9.400 | 478,565,204 | +845,223 | 60.01% | 4,498,616,316 |
| 2021-03-29 | 2021-03-25 | 9.526 | 477,719,981 | -10,330 | 59.90% | 4,550,787,115 |
| 2021-03-26 | 2021-03-24 | 9.526 | 477,730,311 | -18,278 | 59.90% | 4,550,885,519 |
| 2021-03-25 | 2021-03-23 | 9.664 | 477,748,589 | -9,138 | 59.90% | 4,617,191,283 |
| 2021-03-22 | 2021-03-18 | 9.564 | 477,757,727 | +131,914 | 59.90% | 4,569,182,934 |
| 2021-03-18 | 2021-03-16 | 9.400 | 477,625,813 | -15,496 | 59.89% | 4,489,785,838 |
| 2021-03-17 | 2021-03-15 | 9.312 | 477,641,309 | -33,773 | 59.89% | 4,447,857,179 |
| 2021-03-16 | 2021-03-12 | 9.237 | 477,675,082 | -2,782 | 59.89% | 4,412,105,420 |
| 2021-03-15 | 2021-03-11 | 9.174 | 477,677,864 | -62,778 | 59.89% | 4,382,075,728 |
| 2021-03-12 | 2021-03-10 | 8.998 | 477,740,642 | -24,237 | 59.90% | 4,298,485,485 |
| 2021-03-10 | 2021-03-08 | 8.935 | 477,764,879 | +5,563 | 59.91% | 4,268,642,694 |
| 2021-03-09 | 2021-03-05 | 8.972 | 477,759,316 | -33,774 | 59.90% | 4,286,629,299 |
| 2021-03-08 | 2021-03-04 | 8.947 | 477,793,090 | -235,220 | 59.91% | 4,274,907,276 |
| 2021-03-05 | 2021-03-03 | 9.136 | 478,028,310 | +173,295,289 | 59.94% | 4,367,244,152 |
| 2021-03-04 | 2021-03-02 | 9.073 | 304,733,021 | +106,088 | 38.21% | 2,764,852,808 |
| 2021-03-03 | 2021-03-01 | 9.149 | 304,626,933 | +18,277 | 38.20% | 2,786,890,742 |
| 2021-03-02 | 2021-02-26 | 9.048 | 304,608,656 | +795 | 38.19% | 2,756,058,075 |
| 2021-03-01 | 2021-02-25 | 9.249 | 304,607,861 | -11,125 | 38.19% | 2,817,381,639 |
| 2021-02-26 | 2021-02-24 | 9.023 | 304,618,986 | -4,768 | 38.20% | 2,748,484,915 |
| 2021-02-25 | 2021-02-23 | 9.576 | 304,623,754 | +32,581 | 38.20% | 2,917,196,316 |
| 2021-02-24 | 2021-02-22 | 9.715 | 304,591,173 | +1,192 | 38.19% | 2,959,046,893 |
| 2021-02-23 | 2021-02-19 | 9.287 | 304,589,981 | -53,640 | 38.19% | 2,828,715,105 |
| 2021-02-22 | 2021-02-18 | 9.237 | 304,643,621 | +198,666 | 38.20% | 2,813,878,769 |
| 2021-02-19 | 2021-02-17 | 9.262 | 304,444,955 | -46,091 | 38.17% | 2,819,706,010 |
| 2021-02-18 | 2021-02-16 | 9.362 | 304,491,046 | -7,946 | 38.18% | 2,850,786,514 |
| 2021-02-17 | 2021-02-11 | 9.174 | 304,498,992 | +5,165 | 38.18% | 2,793,383,873 |
| 2021-02-16 | 2021-02-09 | 9.249 | 304,493,827 | -5,165 | 38.18% | 2,816,326,915 |
| 2021-02-10 | 2021-02-08 | 8.884 | 304,498,992 | -4,768 | 38.18% | 2,705,252,420 |
| 2021-02-08 | 2021-02-04 | 8.796 | 304,503,760 | +39,733,526 | 38.18% | 2,678,471,745 |
| 2021-02-05 | 2021-02-03 | 9.186 | 264,770,234 | +47,971,794 | 33.20% | 2,432,255,831 |
| 2021-02-04 | 2021-02-02 | 8.796 | 216,798,440 | -959,158 | 27.18% | 1,906,999,427 |
| 2021-02-03 | 2021-02-01 | 8.607 | 217,757,598 | -11,522 | 27.30% | 1,874,332,575 |
| 2021-02-02 | 2021-01-29 | 8.482 | 217,769,120 | +16,290 | 27.31% | 1,847,027,776 |
| 2021-02-01 | 2021-01-28 | 8.545 | 217,752,830 | -95,359 | 27.30% | 1,860,590,573 |
| 2021-01-29 | 2021-01-27 | 8.532 | 217,848,189 | -3,179 | 27.32% | 1,858,663,976 |
| 2021-01-28 | 2021-01-26 | 8.771 | 217,851,368 | +26,621 | 27.32% | 1,910,778,313 |
| 2021-01-27 | 2021-01-25 | 8.897 | 217,824,747 | -40,130 | 27.31% | 1,937,955,793 |
| 2021-01-26 | 2021-01-22 | 9.300 | 217,864,877 | -25,827 | 27.32% | 2,026,044,097 |
| 2021-01-25 | 2021-01-21 | 8.985 | 217,890,704 | -89,797 | 27.32% | 1,957,736,094 |
| 2021-01-22 | 2021-01-20 | 9.073 | 217,980,501 | +208,202 | 27.33% | 1,977,744,316 |
| 2021-01-21 | 2021-01-19 | 9.149 | 217,772,299 | +5,165 | 27.31% | 1,992,297,916 |
| 2021-01-19 | 2021-01-15 | 9.023 | 217,767,134 | +77,082 | 27.31% | 1,964,846,941 |
| 2021-01-15 | 2021-01-13 | 9.010 | 217,690,052 | +3,974 | 27.30% | 1,961,412,051 |
| 2021-01-14 | 2021-01-12 | 9.010 | 217,686,078 | -40,131 | 27.29% | 1,961,376,245 |
| 2021-01-13 | 2021-01-11 | 9.048 | 217,726,209 | +2,384 | 27.30% | 1,969,957,402 |
| 2021-01-12 | 2021-01-08 | 8.998 | 217,723,825 | +7,550 | 27.30% | 1,958,976,522 |
| 2021-01-11 | 2021-01-07 | 8.771 | 217,716,275 | +11,125 | 27.30% | 1,909,593,410 |
| 2021-01-08 | 2021-01-06 | 9.161 | 217,705,150 | +1,589 | 27.30% | 1,994,423,193 |
| 2021-01-07 | 2021-01-05 | 9.073 | 217,703,561 | +100,128 | 27.30% | 1,975,231,630 |
| 2021-01-06 | 2021-01-04 | 9.035 | 217,603,433 | +1,192 | 27.28% | 1,966,108,229 |
| 2021-01-05 | 2020-12-31 | 9.400 | 217,602,241 | +87,810 | 27.28% | 2,045,508,080 |
| 2021-01-04 | 2020-12-29 | 8.696 | 217,514,431 | +7,549 | 27.27% | 1,891,399,879 |
| 2020-12-30 | 2020-12-28 | 8.532 | 217,506,882 | -169,402 | 27.27% | 1,855,751,971 |
| 2020-12-29 | 2020-12-24 | 8.431 | 217,676,284 | -4,630,360 | 27.29% | 1,835,283,464 |
| 2020-12-28 | 2020-12-22 | 8.419 | 222,306,644 | -6,357 | 27.87% | 1,871,525,695 |
| 2020-12-23 | 2020-12-21 | 8.733 | 222,313,001 | +166,482 | 27.88% | 1,941,518,645 |
| 2020-12-22 | 2020-12-18 | 8.142 | 222,146,519 | +261,046 | 27.85% | 1,808,677,046 |
| 2020-12-21 | 2020-12-17 | 8.142 | 221,885,473 | +7,947 | 27.82% | 1,806,551,656 |
| 2020-12-18 | 2020-12-16 | 7.928 | 221,877,526 | +77,082 | 27.82% | 1,759,021,299 |
| 2020-12-17 | 2020-12-15 | 7.727 | 221,800,444 | +23,840 | 27.81% | 1,713,752,164 |
| 2020-12-16 | 2020-12-14 | 7.802 | 221,776,604 | +95,360 | 27.81% | 1,730,312,927 |
| 2020-12-15 | 2020-12-11 | 7.840 | 221,681,244 | -19,072 | 27.80% | 1,737,937,805 |
| 2020-12-14 | 2020-12-10 | 7.953 | 221,700,316 | -17,880 | 27.80% | 1,763,196,132 |
| 2020-12-11 | 2020-12-09 | 8.041 | 221,718,196 | +85,426 | 27.80% | 1,782,868,978 |
| 2020-12-10 | 2020-12-08 | 8.054 | 221,632,770 | +91,784 | 27.79% | 1,784,971,073 |
| 2020-12-09 | 2020-12-07 | 7.966 | 221,540,986 | +81,850 | 27.78% | 1,764,716,833 |
| 2020-12-08 | 2020-12-04 | 8.230 | 221,459,136 | +347,665 | 27.77% | 1,822,588,323 |
| 2020-12-07 | 2020-12-03 | 8.192 | 221,111,471 | +206,612 | 27.72% | 1,811,379,700 |
| 2020-12-04 | 2020-12-02 | 8.444 | 220,904,859 | +111,253 | 27.70% | 1,865,284,248 |
| 2020-12-03 | 2020-12-01 | 8.557 | 220,793,606 | -4,371 | 27.68% | 1,889,350,962 |
| 2020-12-02 | 2020-11-30 | 8.381 | 220,797,977 | +44,104 | 27.69% | 1,850,489,193 |
| 2020-12-01 | 2020-11-27 | 8.519 | 220,753,873 | +1,987 | 27.68% | 1,880,677,091 |
| 2020-11-30 | 2020-11-26 | 8.557 | 220,751,886 | +6,357 | 27.68% | 1,888,993,960 |
| 2020-11-27 | 2020-11-25 | 8.557 | 220,745,529 | +195,487 | 27.68% | 1,888,939,563 |
| 2020-11-26 | 2020-11-24 | 8.431 | 220,550,042 | +95,359 | 27.65% | 1,859,512,840 |
| 2020-11-25 | 2020-11-23 | 8.557 | 220,454,683 | -108,074 | 27.64% | 1,886,450,767 |
| 2020-11-24 | 2020-11-20 | 8.431 | 220,562,757 | -6,357 | 27.66% | 1,859,620,043 |
| 2020-11-23 | 2020-11-19 | 8.280 | 220,569,114 | +6,357,301 | 27.66% | 1,826,366,053 |
| 2020-11-20 | 2020-11-18 | 8.268 | 214,211,813 | -6,357,301 | 26.86% | 1,771,030,418 |
| 2020-11-19 | 2020-11-17 | 8.356 | 220,569,114 | +6,357,698 | 27.66% | 1,843,019,847 |
| 2020-11-18 | 2020-11-16 | 8.393 | 214,211,416 | -397 | 26.86% | 1,797,983,409 |
| 2020-11-16 | 2020-11-12 | 8.456 | 214,211,813 | +1,589 | 26.86% | 1,811,464,902 |
| 2020-11-13 | 2020-11-11 | 8.545 | 214,210,224 | -1,589 | 26.86% | 1,830,320,751 |
| 2020-11-06 | 2020-11-04 | 8.180 | 214,211,813 | -205,479 | 26.86% | 1,752,160,992 |
| 2020-11-05 | 2020-11-03 | 8.029 | 214,417,292 | +111,253 | 26.88% | 1,721,463,106 |
| 2020-11-04 | 2020-11-02 | 8.104 | 214,306,039 | -90,591 | 26.87% | 1,736,750,812 |
| 2020-11-03 | 2020-10-30 | 8.192 | 214,396,630 | -98,936 | 26.88% | 1,756,370,674 |
| 2020-11-02 | 2020-10-29 | 8.431 | 214,495,566 | -2,384 | 26.89% | 1,808,466,031 |
| 2020-10-30 | 2020-10-28 | 8.557 | 214,497,950 | -58,408 | 26.90% | 1,835,478,461 |
| 2020-10-29 | 2020-10-27 | 8.507 | 214,556,358 | -135,490 | 26.90% | 1,825,178,392 |
| 2020-10-28 | 2020-10-23 | 8.570 | 214,691,848 | -198,268 | 26.92% | 1,839,839,337 |
| 2020-10-27 | 2020-10-22 | 8.406 | 214,890,116 | -98,141 | 26.94% | 1,806,384,245 |
| 2020-10-23 | 2020-10-21 | 8.091 | 214,988,257 | -1,477,277 | 26.96% | 1,739,574,150 |
| 2020-10-22 | 2020-10-20 | 7.890 | 216,465,534 | +25,031 | 27.14% | 1,707,943,626 |
| 2020-10-21 | 2020-10-19 | 7.863 | 216,440,503 | -21,455 | 27.14% | 1,701,767,712 |
| 2020-10-20 | 2020-10-16 | 7.708 | 216,461,958 | +142,232,110 | 27.14% | 1,668,510,482 |
| 2020-10-19 | 2020-10-15 | 7.644 | 74,229,848 | +1,415,107 | 9.52% | 567,395,061 |
| 2020-10-16 | 2020-10-14 | 7.695 | 72,814,741 | +3,886 | 9.34% | 560,326,326 |
| 2020-10-15 | 2020-10-12 | 7.721 | 72,810,855 | +10,879 | 9.34% | 562,170,323 |
| 2020-10-14 | 2020-10-09 | 7.863 | 72,799,976 | +778 | 9.33% | 572,391,243 |
| 2020-10-12 | 2020-10-08 | 8.004 | 72,799,198 | -3,497 | 9.33% | 582,689,932 |
| 2020-10-09 | 2020-10-07 | 7.837 | 72,802,695 | +82,373 | 9.33% | 570,538,930 |
| 2020-10-08 | 2020-10-06 | 7.798 | 72,720,322 | -3,109 | 9.32% | 567,086,034 |
| 2020-10-07 | 2020-10-05 | 7.567 | 72,723,431 | +64,501 | 9.32% | 550,265,419 |
| 2020-10-06 | 2020-09-30 | 7.605 | 72,658,930 | -6,218,254 | 9.32% | 552,582,356 |
| 2020-09-30 | 2020-09-28 | 7.451 | 78,877,184 | +4,662,880 | 10.11% | 587,692,970 |
| 2020-09-29 | 2020-09-25 | 7.438 | 74,214,304 | +37,301 | 9.52% | 551,996,078 |
| 2020-09-28 | 2020-09-24 | 7.554 | 74,177,003 | +114,234 | 9.51% | 560,309,413 |
| 2020-09-25 | 2020-09-23 | 7.567 | 74,062,769 | -67,997 | 9.50% | 560,399,586 |
| 2020-09-22 | 2020-09-18 | 7.245 | 74,130,766 | +146,872 | 9.50% | 537,065,700 |
| 2020-09-21 | 2020-09-17 | 7.335 | 73,983,894 | +13,210 | 9.49% | 542,665,955 |
| 2020-09-18 | 2020-09-16 | 7.335 | 73,970,684 | +8,549 | 9.48% | 542,569,060 |
| 2020-09-17 | 2020-09-15 | 7.335 | 73,962,135 | +777 | 9.48% | 542,506,354 |
| 2020-09-16 | 2020-09-14 | 7.335 | 73,961,358 | +93,252 | 9.48% | 542,500,655 |
| 2020-09-11 | 2020-09-09 | 7.206 | 73,868,106 | +24,090 | 9.47% | 532,311,104 |
| 2020-09-10 | 2020-09-08 | 7.219 | 73,844,016 | +140,268 | 9.47% | 533,087,751 |
| 2020-09-09 | 2020-09-07 | 7.193 | 73,703,748 | +156,975 | 9.45% | 530,178,260 |
| 2020-09-08 | 2020-09-04 | 7.258 | 73,546,773 | +6,217 | 9.43% | 533,781,184 |
| 2020-09-07 | 2020-09-03 | 7.348 | 73,540,556 | +7,771 | 9.43% | 540,360,446 |
| 2020-09-04 | 2020-09-02 | 7.464 | 73,532,785 | -5,447,115 | 9.43% | 548,819,512 |
| 2020-09-03 | 2020-09-01 | 7.296 | 78,979,900 | +5,587,382 | 10.13% | 576,262,253 |
| 2020-09-02 | 2020-08-31 | 7.567 | 73,392,518 | +4,663 | 9.41% | 555,328,099 |
| 2020-09-01 | 2020-08-28 | 7.592 | 73,387,855 | -102,967 | 9.41% | 557,181,567 |
| 2020-08-31 | 2020-08-27 | 7.850 | 73,490,822 | -15,542 | 9.42% | 576,877,333 |
| 2020-08-28 | 2020-08-26 | 7.605 | 73,506,364 | -97,526 | 9.42% | 559,027,222 |
| 2020-08-27 | 2020-08-25 | 7.888 | 73,603,890 | -1,166 | 9.44% | 580,606,344 |
| 2020-08-26 | 2020-08-24 | 7.991 | 73,605,056 | -1,554 | 9.44% | 588,192,906 |
| 2020-08-25 | 2020-08-21 | 7.965 | 73,606,610 | +2,331 | 9.44% | 586,310,943 |
| 2020-08-21 | 2020-08-19 | 8.171 | 73,604,279 | -101,023 | 9.44% | 601,446,944 |
| 2020-08-18 | 2020-08-14 | 8.403 | 73,705,302 | -7,070,098 | 9.45% | 619,344,729 |
| 2020-08-17 | 2020-08-13 | 8.364 | 80,775,400 | +182,231 | 10.36% | 675,636,352 |
| 2020-08-14 | 2020-08-12 | 7.914 | 80,593,169 | -194,276 | 10.33% | 637,813,758 |
| 2020-08-13 | 2020-08-11 | 7.760 | 80,787,445 | +4,663 | 10.36% | 626,876,111 |
| 2020-08-12 | 2020-08-10 | 7.747 | 80,782,782 | -46,238 | 10.36% | 625,800,392 |
| 2020-08-11 | 2020-08-07 | 7.837 | 80,829,020 | +5,440 | 10.36% | 633,439,498 |
| 2020-08-10 | 2020-08-06 | 7.927 | 80,823,580 | -94,419 | 10.36% | 640,677,290 |
| 2020-08-07 | 2020-08-05 | 8.133 | 80,917,999 | +311,619 | 10.38% | 658,086,145 |
| 2020-08-06 | 2020-08-04 | 7.875 | 80,606,380 | -2,719 | 10.34% | 634,806,514 |
| 2020-08-04 | 2020-07-31 | 7.837 | 80,609,099 | -155,421 | 10.34% | 631,716,025 |
| 2020-08-03 | 2020-07-30 | 7.837 | 80,764,520 | -101,413 | 10.36% | 632,934,026 |
| 2020-07-31 | 2020-07-29 | 7.875 | 80,865,933 | -199,327 | 10.37% | 636,850,594 |
| 2020-07-30 | 2020-07-28 | 7.760 | 81,065,260 | -58,283 | 10.44% | 629,031,837 |
| 2020-07-28 | 2020-07-24 | 7.811 | 81,123,543 | -167,078 | 10.44% | 633,659,770 |
| 2020-07-27 | 2020-07-23 | 8.313 | 81,290,621 | +2,332 | 10.46% | 675,761,576 |
| 2020-07-24 | 2020-07-22 | 8.120 | 81,288,289 | +7,146,254 | 10.46% | 660,051,582 |
| 2020-07-21 | 2020-07-17 | 8.390 | 74,142,035 | -186,505 | 9.54% | 622,060,510 |
| 2020-07-20 | 2020-07-16 | 8.171 | 74,328,540 | -12,045 | 9.57% | 607,365,140 |
| 2020-07-17 | 2020-07-15 | 8.493 | 74,340,585 | -7,183,944 | 9.57% | 631,379,453 |
| 2020-07-16 | 2020-07-14 | 8.390 | 81,524,529 | -100,246 | 10.49% | 684,000,515 |
| 2020-07-15 | 2020-07-13 | 8.622 | 81,624,775 | -5,440 | 10.51% | 703,748,261 |
| 2020-07-14 | 2020-07-10 | 8.236 | 81,630,215 | -36,912 | 10.51% | 672,281,947 |
| 2020-07-10 | 2020-07-08 | 8.236 | 81,667,127 | -109,572 | 10.51% | 672,585,943 |
| 2020-07-09 | 2020-07-07 | 8.236 | 81,776,699 | -6,217 | 10.53% | 673,488,345 |
| 2020-07-08 | 2020-07-06 | 8.017 | 81,782,916 | +115,012 | 10.53% | 655,648,652 |
| 2020-07-07 | 2020-07-03 | 7.567 | 81,667,904 | -1,166 | 10.51% | 617,944,214 |
| 2020-07-06 | 2020-07-02 | 7.669 | 81,669,070 | +116,566 | 10.51% | 626,360,561 |
| 2020-07-03 | 2020-06-30 | 7.618 | 81,552,504 | +15,542 | 10.50% | 621,268,796 |
| 2020-07-02 | 2020-06-29 | 7.438 | 81,536,962 | -18,262 | 10.50% | 606,461,030 |
| 2020-06-24 | 2020-06-22 | 7.644 | 81,555,224 | -1,554 | 10.50% | 623,388,469 |
| 2020-06-23 | 2020-06-19 | 7.760 | 81,556,778 | +226,137 | 10.50% | 632,845,807 |
| 2020-06-19 | 2020-06-17 | 7.155 | 81,330,641 | +8,548 | 10.47% | 581,901,560 |
| 2020-06-18 | 2020-06-16 | 7.232 | 81,322,093 | +112,680 | 10.47% | 588,119,254 |
| 2020-06-17 | 2020-06-15 | 7.142 | 81,209,413 | +389 | 10.45% | 579,989,176 |
| 2020-06-15 | 2020-06-11 | 7.412 | 81,209,024 | -8,160 | 10.45% | 601,931,830 |
| 2020-06-11 | 2020-06-09 | 7.515 | 81,217,184 | -47,015 | 10.46% | 610,353,317 |
| 2020-06-09 | 2020-06-05 | 7.489 | 81,264,199 | +238,571 | 10.46% | 608,615,177 |
| 2020-06-08 | 2020-06-04 | 7.399 | 81,025,628 | +54,398 | 10.43% | 599,529,814 |
| 2020-06-04 | 2020-06-02 | 7.232 | 80,971,230 | +35,358 | 10.42% | 585,581,822 |
| 2020-06-03 | 2020-06-01 | 7.245 | 80,935,872 | -2,331 | 10.42% | 586,367,619 |
| 2020-06-02 | 2020-05-29 | 6.975 | 80,938,203 | -4,663 | 10.42% | 564,512,261 |
| 2020-06-01 | 2020-05-28 | 7.078 | 80,942,866 | +117,343 | 10.42% | 572,877,548 |
| 2020-05-27 | 2020-05-25 | 7.142 | 80,825,523 | +1,554 | 10.40% | 577,247,474 |
| 2020-05-26 | 2020-05-22 | 6.962 | 80,823,969 | -23,702 | 10.40% | 562,675,458 |
| 2020-05-25 | 2020-05-21 | 7.476 | 80,847,671 | -4,662 | 10.41% | 604,455,287 |
| 2020-05-22 | 2020-05-20 | 7.348 | 80,852,333 | +388 | 10.41% | 594,085,837 |
| 2020-05-21 | 2020-05-19 | 7.309 | 80,851,945 | +389 | 10.41% | 590,961,709 |
| 2020-05-20 | 2020-05-18 | 7.365 | 80,851,556 | +503,233 | 10.41% | 595,508,024 |
| 2020-05-19 | 2020-05-15 | 7.141 | 80,348,323 | +1,771,255 | 10.34% | 573,803,946 |
| 2020-05-13 | 2020-05-11 | 7.313 | 78,577,068 | +114,602 | 10.36% | 574,614,035 |
| 2020-05-12 | 2020-05-08 | 7.497 | 78,462,466 | +6,451 | 10.34% | 588,249,609 |
| 2020-05-06 | 2020-05-04 | 7.497 | 78,456,015 | -110,807 | 10.34% | 588,201,244 |
| 2020-05-04 | 2020-04-28 | 7.761 | 78,566,822 | -2,277 | 10.36% | 609,736,100 |
| 2020-04-29 | 2020-04-27 | 7.563 | 78,569,099 | -20,491 | 10.36% | 594,225,237 |
| 2020-04-27 | 2020-04-23 | 7.365 | 78,589,590 | +270,944 | 10.36% | 578,847,628 |
| 2020-04-23 | 2020-04-21 | 7.365 | 78,318,646 | +11,005 | 10.32% | 576,852,004 |
| 2020-04-20 | 2020-04-16 | 7.273 | 78,307,641 | -116,119 | 10.32% | 569,548,413 |
| 2020-04-17 | 2020-04-15 | 7.458 | 78,423,760 | -759 | 10.34% | 584,859,460 |
| 2020-04-16 | 2020-04-14 | 7.734 | 78,424,519 | +247,417 | 10.34% | 606,565,063 |
| 2020-04-15 | 2020-04-09 | 7.273 | 78,177,102 | -4,174 | 10.30% | 568,598,974 |
| 2020-04-14 | 2020-04-08 | 7.062 | 78,181,276 | +14,420 | 10.31% | 552,147,323 |
| 2020-04-09 | 2020-04-07 | 7.036 | 78,166,856 | +3,795 | 10.30% | 549,985,612 |
| 2020-04-08 | 2020-04-06 | 7.010 | 78,163,061 | -33 | 10.30% | 547,899,139 |
| 2020-04-07 | 2020-04-03 | 6.891 | 78,163,094 | -7,589 | 10.30% | 538,630,396 |
| 2020-04-06 | 2020-04-02 | 6.838 | 78,170,683 | -9,108 | 10.30% | 534,562,749 |
| 2020-04-03 | 2020-04-01 | 6.983 | 78,179,791 | +11,385 | 10.31% | 545,956,199 |
| 2020-04-01 | 2020-03-30 | 7.550 | 78,168,406 | -105,494 | 10.30% | 590,164,803 |
| 2020-03-31 | 2020-03-27 | 7.326 | 78,273,900 | -10,946 | 10.32% | 573,428,391 |
| 2020-03-30 | 2020-03-26 | 7.247 | 78,284,846 | -113,842 | 10.32% | 567,319,639 |
| 2020-03-27 | 2020-03-25 | 7.234 | 78,398,688 | +97,145 | 10.33% | 567,111,647 |
| 2020-03-25 | 2020-03-23 | 6.456 | 78,301,543 | +412 | 10.32% | 505,538,025 |
| 2020-03-24 | 2020-03-20 | 6.667 | 78,301,131 | -39,085 | 10.32% | 522,042,642 |
| 2020-03-23 | 2020-03-19 | 6.351 | 78,340,216 | +1,996,415 | 10.33% | 497,529,951 |
| 2020-03-20 | 2020-03-18 | 6.865 | 76,343,801 | +4,307,035 | 10.06% | 524,081,620 |
| 2020-03-19 | 2020-03-17 | 7.221 | 72,036,766 | +4,933 | 9.50% | 520,142,323 |
| 2020-03-18 | 2020-03-16 | 7.576 | 72,031,833 | -140,026 | 9.49% | 545,732,400 |
| 2020-03-17 | 2020-03-13 | 8.051 | 72,171,859 | -86,140 | 9.51% | 581,027,288 |
| 2020-03-16 | 2020-03-12 | 8.367 | 72,257,999 | -129,022 | 9.52% | 604,570,682 |
| 2020-03-13 | 2020-03-11 | 8.433 | 72,387,021 | -9,487 | 9.54% | 610,419,087 |
| 2020-03-12 | 2020-03-10 | 8.828 | 72,396,508 | -305,477 | 9.54% | 639,116,233 |
| 2020-03-10 | 2020-03-06 | 8.723 | 72,701,985 | -22,768 | 9.58% | 634,149,545 |
| 2020-03-09 | 2020-03-05 | 8.907 | 72,724,753 | -86,520 | 9.59% | 647,763,358 |
| 2020-03-04 | 2020-03-02 | 8.367 | 72,811,273 | -6,072 | 9.60% | 609,199,834 |
| 2020-03-03 | 2020-02-28 | 8.406 | 72,817,345 | -60,336 | 9.60% | 612,128,987 |
| 2020-03-02 | 2020-02-27 | 8.617 | 72,877,681 | +3,415 | 9.61% | 628,000,110 |
| 2020-02-28 | 2020-02-26 | 8.630 | 72,874,266 | +108,909 | 9.61% | 628,930,883 |
| 2020-02-27 | 2020-02-25 | 8.709 | 72,765,357 | +40,983 | 9.59% | 633,743,548 |
| 2020-02-26 | 2020-02-24 | 8.815 | 72,724,374 | +380 | 9.59% | 641,052,409 |
| 2020-02-24 | 2020-02-20 | 9.197 | 72,723,994 | +6,072 | 9.59% | 668,837,434 |
| 2020-02-21 | 2020-02-19 | 9.118 | 72,717,922 | -3,795 | 9.59% | 663,032,751 |
| 2020-02-20 | 2020-02-18 | 9.026 | 72,721,717 | -182,907 | 9.59% | 656,360,025 |
| 2020-02-19 | 2020-02-17 | 9.026 | 72,904,624 | +44,019 | 9.61% | 658,010,878 |
| 2020-02-18 | 2020-02-14 | 9.223 | 72,860,605 | +25,045 | 9.60% | 672,013,875 |
| 2020-02-17 | 2020-02-13 | 9.263 | 72,835,560 | -74,377 | 9.60% | 674,661,948 |
| 2020-02-14 | 2020-02-12 | 8.762 | 72,909,937 | +114,602 | 9.61% | 638,845,434 |
| 2020-02-13 | 2020-02-11 | 8.604 | 72,795,335 | +121,811 | 9.60% | 626,331,360 |
| 2020-02-12 | 2020-02-10 | 8.564 | 72,673,524 | +16,317 | 9.58% | 622,410,633 |
| 2020-02-11 | 2020-02-07 | 8.683 | 72,657,207 | +117,638 | 9.58% | 630,886,945 |
| 2020-02-10 | 2020-02-06 | 8.591 | 72,539,569 | +119,913 | 9.56% | 623,174,959 |
| 2020-02-07 | 2020-02-05 | 8.551 | 72,419,656 | -108,909 | 9.55% | 619,282,177 |
| 2020-02-06 | 2020-02-04 | 8.578 | 72,528,565 | +148,375 | 9.56% | 622,124,780 |
| 2020-02-05 | 2020-02-03 | 8.604 | 72,380,190 | -4,317,281 | 9.54% | 622,759,451 |
| 2020-02-04 | 2020-01-31 | 8.630 | 76,697,471 | +22,676 | 10.11% | 661,926,504 |
| 2020-02-03 | 2020-01-30 | 8.828 | 76,674,795 | -65,650 | 10.11% | 676,884,943 |
| 2020-01-31 | 2020-01-29 | 8.802 | 76,740,445 | -73,618 | 10.12% | 675,442,219 |
| 2020-01-30 | 2020-01-24 | 9.131 | 76,814,063 | +27,323 | 10.13% | 701,392,954 |
| 2020-01-29 | 2020-01-22 | 9.197 | 76,786,740 | +9,486 | 10.12% | 706,202,222 |
| 2020-01-23 | 2020-01-21 | 8.630 | 76,777,254 | +94,110 | 10.12% | 662,615,060 |
| 2020-01-22 | 2020-01-20 | 8.960 | 76,683,144 | +15,559 | 10.11% | 687,062,508 |
| 2020-01-21 | 2020-01-17 | 8.986 | 76,667,585 | +26,372 | 10.11% | 688,943,465 |
| 2020-01-20 | 2020-01-16 | 8.881 | 76,641,213 | +174,559 | 10.10% | 680,627,815 |
| 2020-01-17 | 2020-01-15 | 9.012 | 76,466,654 | +12,143 | 10.08% | 689,152,944 |
| 2020-01-16 | 2020-01-14 | 9.078 | 76,454,511 | +84,623 | 10.08% | 694,080,373 |
| 2020-01-15 | 2020-01-13 | 9.092 | 76,369,888 | +4,174 | 10.07% | 694,318,395 |
| 2020-01-14 | 2020-01-10 | 8.841 | 76,365,714 | +7,589 | 10.07% | 675,162,580 |
| 2020-01-13 | 2020-01-09 | 8.841 | 76,358,125 | +162,226 | 10.06% | 675,095,484 |
| 2020-01-10 | 2020-01-08 | 8.999 | 76,195,899 | -221,055 | 10.04% | 685,708,808 |
| 2020-01-09 | 2020-01-07 | 9.105 | 76,416,954 | -97,714 | 10.07% | 695,753,175 |
| 2020-01-08 | 2020-01-06 | 9.223 | 76,514,668 | +225,798 | 10.09% | 705,716,327 |
| 2020-01-07 | 2020-01-03 | 9.144 | 76,288,870 | +21,630 | 10.06% | 697,602,582 |
| 2020-01-06 | 2020-01-02 | 9.197 | 76,267,240 | +7,590 | 10.05% | 701,424,417 |
| 2020-01-03 | 2019-12-31 | 9.184 | 76,259,650 | +20,871 | 10.05% | 700,349,806 |
| 2020-01-02 | 2019-12-27 | 9.236 | 76,238,779 | +23,148 | 10.05% | 704,176,256 |
| 2019-12-30 | 2019-12-24 | 9.460 | 76,215,631 | +759 | 10.05% | 721,034,293 |
| 2019-12-27 | 2019-12-20 | 9.487 | 76,214,872 | +13,661 | 10.05% | 723,035,545 |
| 2019-12-19 | 2019-12-17 | 9.619 | 76,201,211 | -55,404 | 10.04% | 732,946,306 |
| 2019-12-18 | 2019-12-16 | 9.671 | 76,256,615 | +77,793 | 10.05% | 737,498,277 |
| 2019-12-17 | 2019-12-13 | 9.948 | 76,178,822 | +379 | 10.04% | 757,824,482 |
| 2019-12-16 | 2019-12-12 | 9.816 | 76,178,443 | -69,444 | 10.04% | 747,783,351 |
| 2019-12-13 | 2019-12-11 | 9.632 | 76,247,887 | +19,354 | 10.05% | 734,399,913 |
| 2019-12-12 | 2019-12-10 | 9.026 | 76,228,533 | +102,550 | 10.05% | 688,011,283 |
| 2019-12-11 | 2019-12-09 | 9.250 | 76,125,983 | -10,246 | 10.03% | 704,137,466 |
| 2019-12-10 | 2019-12-06 | 9.223 | 76,136,229 | +94,869 | 10.04% | 702,225,878 |
| 2019-12-09 | 2019-12-05 | 9.250 | 76,041,360 | +18,974 | 10.02% | 703,354,734 |
| 2019-12-05 | 2019-12-03 | 9.276 | 76,022,386 | +75,515 | 10.02% | 705,182,591 |
| 2019-12-04 | 2019-12-02 | 9.065 | 75,946,871 | +151,790 | 10.01% | 688,471,158 |
| 2019-12-03 | 2019-11-29 | 9.065 | 75,795,081 | +21,251 | 9.99% | 687,095,156 |
| 2019-12-02 | 2019-11-28 | 9.131 | 75,773,830 | +27,322 | 9.99% | 691,894,536 |
| 2019-11-29 | 2019-11-27 | 9.157 | 75,746,508 | +59,577 | 9.98% | 693,641,147 |
| 2019-11-28 | 2019-11-26 | 9.210 | 75,686,931 | +17,835 | 9.98% | 697,084,616 |
| 2019-11-27 | 2019-11-25 | 9.092 | 75,669,096 | -21,230 | 9.97% | 687,947,130 |
| 2019-11-26 | 2019-11-22 | 9.092 | 75,690,326 | +1,518 | 9.98% | 688,140,143 |
| 2019-11-25 | 2019-11-21 | 9.118 | 75,688,808 | +635,999 | 9.98% | 690,120,911 |
| 2019-11-22 | 2019-11-20 | 9.500 | 75,052,809 | +26,184 | 9.89% | 713,000,186 |
| 2019-11-21 | 2019-11-19 | 9.434 | 75,026,625 | +114,980 | 9.89% | 707,808,640 |
| 2019-11-20 | 2019-11-18 | 9.184 | 74,911,645 | +91,074 | 9.87% | 687,970,061 |
| 2019-11-19 | 2019-11-15 | 8.947 | 74,820,571 | +564,279 | 9.86% | 669,388,458 |
| 2019-11-18 | 2019-11-14 | 9.026 | 74,256,292 | -75,895 | 9.79% | 670,210,546 |
| 2019-11-15 | 2019-11-13 | 9.263 | 74,332,187 | +61,475 | 9.80% | 688,524,919 |
| 2019-11-14 | 2019-11-12 | 9.566 | 74,270,712 | +44,778 | 9.79% | 710,463,278 |
| 2019-11-13 | 2019-11-11 | 9.513 | 74,225,934 | +116,498 | 9.78% | 706,122,899 |
| 2019-11-12 | 2019-11-08 | 9.737 | 74,109,436 | +36,050 | 9.77% | 721,614,703 |
| 2019-11-11 | 2019-11-07 | 9.816 | 74,073,386 | +44,399 | 9.76% | 727,119,676 |
| 2019-11-08 | 2019-11-06 | 9.895 | 74,028,987 | +454,990 | 9.76% | 732,536,334 |
| 2019-11-07 | 2019-11-05 | 9.935 | 73,573,997 | +162,794 | 9.70% | 730,942,347 |
| 2019-11-06 | 2019-11-04 | 10.053 | 73,411,203 | -250,073 | 9.68% | 738,030,493 |
| 2019-11-05 | 2019-11-01 | 10.211 | 73,661,276 | +342,665 | 9.71% | 752,191,406 |
| 2019-11-04 | 2019-10-31 | 9.764 | 73,318,611 | +590,462 | 9.66% | 715,846,431 |
| 2019-11-01 | 2019-10-30 | 9.803 | 72,728,149 | +34,912 | 9.59% | 712,956,277 |
| 2019-10-31 | 2019-10-29 | 9.750 | 72,693,237 | +280,811 | 9.58% | 708,782,776 |
| 2019-10-30 | 2019-10-28 | 9.869 | 72,412,426 | -2,406,627 | 9.54% | 714,631,808 |
| 2019-10-29 | 2019-10-25 | 9.605 | 74,819,053 | -310,031 | 9.86% | 718,666,105 |
| 2019-10-28 | 2019-10-24 | 9.816 | 75,129,084 | +153,308 | 9.90% | 737,482,626 |
| 2019-10-25 | 2019-10-23 | 9.263 | 74,975,776 | +98,663 | 9.88% | 694,486,362 |
| 2019-10-24 | 2019-10-22 | 9.316 | 74,877,113 | +164,313 | 9.87% | 697,518,823 |
| 2019-10-23 | 2019-10-21 | 9.355 | 74,712,800 | +380,233 | 9.85% | 698,941,437 |
| 2019-10-22 | 2019-10-18 | 9.472 | 74,332,567 | +311,169 | 9.80% | 704,082,322 |
| 2019-10-21 | 2019-10-17 | 9.606 | 74,021,398 | +1,643,078 | 9.76% | 711,066,001 |
| 2019-10-18 | 2019-10-16 | 9.687 | 72,378,320 | +177,766 | 9.71% | 701,108,616 |
| 2019-10-17 | 2019-10-15 | 9.714 | 72,200,554 | +281,743 | 9.69% | 701,324,005 |
| 2019-10-16 | 2019-10-14 | 9.687 | 71,918,811 | -262,736 | 9.65% | 696,657,480 |
| 2019-10-15 | 2019-10-11 | 9.928 | 72,181,547 | -253,419 | 9.69% | 716,634,173 |
| 2019-10-14 | 2019-10-10 | 9.445 | 72,434,966 | +372 | 9.72% | 684,164,488 |
| 2019-10-11 | 2019-10-09 | 9.687 | 72,434,594 | -173,294 | 9.72% | 701,653,726 |
| 2019-10-10 | 2019-10-08 | 10.049 | 72,607,888 | -26,087 | 9.75% | 729,634,280 |
| 2019-10-09 | 2019-10-04 | 9.888 | 72,633,975 | -171,430 | 9.75% | 718,202,493 |
| 2019-10-04 | 2019-10-02 | 9.834 | 72,805,405 | -2,236 | 9.77% | 715,990,409 |
| 2019-10-03 | 2019-09-30 | 10.022 | 72,807,641 | +90,932 | 9.77% | 729,687,943 |
| 2019-10-02 | 2019-09-27 | 10.223 | 72,716,709 | +59,256 | 9.76% | 743,410,678 |
| 2019-09-30 | 2019-09-26 | 10.290 | 72,657,453 | +24,224 | 9.75% | 747,678,929 |
| 2019-09-26 | 2019-09-24 | 10.331 | 72,633,229 | +10,062 | 9.75% | 750,353,107 |
| 2019-09-25 | 2019-09-23 | 10.384 | 72,623,167 | -90,933 | 9.75% | 754,146,557 |
| 2019-09-24 | 2019-09-20 | 10.465 | 72,714,100 | -99,877 | 9.76% | 760,944,258 |
| 2019-09-20 | 2019-09-18 | 10.317 | 72,813,977 | +161,752 | 9.77% | 751,243,453 |
| 2019-09-19 | 2019-09-17 | 10.653 | 72,652,225 | +13,025 | 9.75% | 773,943,095 |
| 2019-09-18 | 2019-09-16 | 10.290 | 72,639,200 | +30,187 | 9.75% | 747,491,097 |
| 2019-09-17 | 2019-09-13 | 10.277 | 72,609,013 | +1,491 | 9.75% | 746,206,300 |
| 2019-09-16 | 2019-09-12 | 10.304 | 72,607,522 | +92,050 | 9.75% | 748,139,256 |
| 2019-09-13 | 2019-09-11 | 10.304 | 72,515,472 | +176,648 | 9.73% | 747,190,784 |
| 2019-09-12 | 2019-09-10 | 10.250 | 72,338,824 | +52,175 | 9.71% | 741,488,485 |
| 2019-09-11 | 2019-09-09 | 10.505 | 72,286,649 | +28,323 | 9.70% | 759,380,539 |
| 2019-09-06 | 2019-09-04 | 10.693 | 72,258,326 | +55,156 | 9.70% | 772,655,367 |
| 2019-09-05 | 2019-09-03 | 10.210 | 72,203,170 | +48,448 | 9.69% | 737,191,858 |
| 2019-09-04 | 2019-09-02 | 10.371 | 72,154,722 | +253,792 | 9.68% | 748,313,982 |
| 2019-09-03 | 2019-08-30 | 10.116 | 71,900,930 | +1,065,105 | 9.65% | 727,353,381 |
| 2019-09-02 | 2019-08-29 | 10.465 | 70,835,825 | -372 | 9.51% | 741,288,337 |
| 2019-08-30 | 2019-08-28 | 10.787 | 70,836,197 | -2,609 | 9.56% | 764,101,222 |
| 2019-08-29 | 2019-08-27 | 11.095 | 70,838,806 | +8,944 | 9.56% | 785,988,787 |
| 2019-08-28 | 2019-08-26 | 11.404 | 70,829,862 | +22,361 | 9.55% | 807,746,211 |
| 2019-08-27 | 2019-08-23 | 11.847 | 70,807,501 | +181,492 | 9.55% | 838,840,864 |
| 2019-08-26 | 2019-08-22 | 12.357 | 70,626,009 | +72,672 | 9.53% | 872,697,846 |
| 2019-08-22 | 2019-08-20 | 11.605 | 70,553,337 | -67,827 | 9.52% | 818,791,405 |
| 2019-08-21 | 2019-08-19 | 11.672 | 70,621,164 | +83,107 | 9.53% | 824,316,005 |
| 2019-08-20 | 2019-08-16 | 10.934 | 70,538,057 | -11,926 | 9.51% | 771,295,344 |
| 2019-08-19 | 2019-08-15 | 11.109 | 70,549,983 | +21,615 | 9.52% | 783,730,699 |
| 2019-08-16 | 2019-08-14 | 10.867 | 70,528,368 | +537,398 | 9.51% | 766,458,177 |
| 2019-08-15 | 2019-08-13 | 11.163 | 69,990,970 | +123,728 | 9.44% | 781,276,834 |
| 2019-08-14 | 2019-08-12 | 11.458 | 69,867,242 | -240,376 | 9.42% | 800,517,958 |
| 2019-08-13 | 2019-08-09 | 11.270 | 70,107,618 | +305,967 | 9.46% | 790,103,719 |
| 2019-08-12 | 2019-08-08 | 11.619 | 69,801,651 | -3,727 | 9.42% | 811,004,372 |
| 2019-08-09 | 2019-08-07 | 11.364 | 69,805,378 | +55,156 | 9.42% | 793,253,326 |
| 2019-08-08 | 2019-08-06 | 11.417 | 69,750,222 | -227,332 | 9.41% | 796,369,764 |
| 2019-08-06 | 2019-08-02 | 11.739 | 69,977,554 | -745 | 9.44% | 821,497,828 |
| 2019-08-05 | 2019-08-01 | 11.927 | 69,978,299 | -380,117 | 9.44% | 834,650,679 |
| 2019-08-01 | 2019-07-30 | 12.048 | 70,358,416 | -51,057 | 9.49% | 847,680,120 |
| 2019-07-31 | 2019-07-29 | 11.941 | 70,409,473 | -2,236 | 9.50% | 840,738,061 |
| 2019-07-30 | 2019-07-26 | 11.954 | 70,411,709 | +17,143 | 9.50% | 841,709,439 |
| 2019-07-26 | 2019-07-24 | 12.075 | 70,394,566 | -105,467 | 9.50% | 850,004,556 |
| 2019-07-25 | 2019-07-23 | 12.343 | 70,500,033 | +144,971 | 9.51% | 870,195,345 |
| 2019-07-24 | 2019-07-22 | 12.075 | 70,355,062 | +228,450 | 9.49% | 849,527,550 |
| 2019-07-23 | 2019-07-19 | 12.102 | 70,126,612 | +361,867 | 9.46% | 848,650,758 |
| 2019-07-22 | 2019-07-18 | 12.008 | 69,764,745 | +482,615 | 9.41% | 837,719,558 |
| 2019-07-19 | 2019-07-17 | 12.276 | 69,282,130 | +390,191 | 9.35% | 850,514,914 |
| 2019-07-18 | 2019-07-16 | 12.397 | 68,891,939 | +419,259 | 9.29% | 854,043,492 |
| 2019-07-17 | 2019-07-15 | 12.357 | 68,472,680 | +38,013 | 9.24% | 846,090,005 |
| 2019-07-16 | 2019-07-12 | 12.464 | 68,434,667 | +423,359 | 9.25% | 852,965,529 |
| 2019-07-15 | 2019-07-11 | 12.383 | 68,011,308 | +745 | 9.22% | 842,213,962 |
| 2019-07-12 | 2019-07-10 | 12.343 | 68,010,563 | +1,705 | 9.22% | 839,467,342 |
| 2019-07-11 | 2019-07-09 | 12.397 | 68,008,858 | +52,920 | 9.22% | 843,096,064 |
| 2019-07-10 | 2019-07-08 | 12.477 | 67,955,938 | -337,644 | 9.21% | 847,910,412 |
| 2019-07-09 | 2019-07-05 | 12.612 | 68,293,582 | +55,901 | 9.26% | 861,285,932 |
| 2019-07-08 | 2019-07-04 | 12.652 | 68,237,681 | +274,662 | 9.25% | 863,327,471 |
| 2019-07-05 | 2019-07-03 | 12.061 | 67,963,019 | +159 | 9.21% | 819,732,139 |
| 2019-07-03 | 2019-06-28 | 12.035 | 67,962,860 | +85,715 | 9.21% | 817,906,572 |
| 2019-07-02 | 2019-06-27 | 12.209 | 67,877,145 | -185,033 | 9.20% | 828,713,794 |
| 2019-06-27 | 2019-06-25 | 10.693 | 68,062,178 | -1,118 | 9.23% | 727,786,126 |
| 2019-06-26 | 2019-06-24 | 10.827 | 68,063,296 | +86,833 | 9.23% | 736,929,800 |
| 2019-06-25 | 2019-06-21 | 10.666 | 67,976,463 | -156,524 | 9.22% | 725,045,565 |
| 2019-06-24 | 2019-06-20 | 10.639 | 68,132,987 | -1,118 | 9.24% | 724,886,855 |
| 2019-06-21 | 2019-06-19 | 10.639 | 68,134,105 | -1,043,490 | 9.24% | 724,898,750 |
| 2019-06-14 | 2019-06-12 | 10.867 | 69,177,595 | +10,808 | 9.38% | 751,778,821 |
| 2019-06-11 | 2019-06-06 | 10.612 | 69,166,787 | +3,726 | 9.38% | 734,029,803 |
| 2019-06-06 | 2019-06-04 | 10.760 | 69,163,061 | -89,442 | 9.38% | 744,197,458 |
| 2019-06-04 | 2019-05-31 | 10.720 | 69,252,503 | -58,137 | 9.39% | 742,372,477 |
| 2019-06-03 | 2019-05-30 | 10.720 | 69,310,640 | +3,727 | 9.40% | 742,995,694 |
| 2019-05-30 | 2019-05-28 | 10.103 | 69,306,913 | +20,124 | 9.40% | 700,182,319 |
| 2019-05-29 | 2019-05-27 | 9.935 | 69,286,789 | +8,944 | 9.39% | 688,367,421 |
| 2019-05-28 | 2019-05-24 | 9.812 | 69,277,845 | +1,079,641 | 9.39% | 679,781,295 |
| 2019-05-27 | 2019-05-23 | 9.826 | 68,198,204 | -100,526 | 9.39% | 670,116,863 |
| 2019-05-23 | 2019-05-21 | 10.030 | 68,298,730 | +3,668 | 9.41% | 685,066,588 |
| 2019-05-22 | 2019-05-20 | 10.044 | 68,295,062 | -174,636 | 9.41% | 685,960,543 |
| 2019-05-21 | 2019-05-17 | 10.139 | 68,469,698 | +1,835 | 9.43% | 694,246,489 |
| 2019-05-20 | 2019-05-16 | 10.085 | 68,467,863 | +733 | 9.43% | 690,495,475 |
| 2019-05-17 | 2019-05-15 | 9.840 | 68,467,130 | +24,325 | 9.43% | 673,692,427 |
| 2019-05-16 | 2019-05-14 | 9.990 | 68,442,805 | +3,668 | 9.43% | 683,713,443 |
| 2019-05-14 | 2019-05-09 | 10.030 | 68,439,137 | -7,704 | 9.42% | 686,474,933 |
| 2019-05-10 | 2019-05-08 | 10.494 | 68,446,841 | +10,273 | 9.43% | 718,267,934 |
| 2019-05-09 | 2019-05-07 | 10.821 | 68,436,568 | +2,568 | 9.42% | 740,544,343 |
| 2019-05-08 | 2019-05-06 | 11.243 | 68,434,000 | +13,736 | 9.42% | 769,428,411 |
| 2019-05-07 | 2019-05-03 | 11.543 | 68,420,264 | +67,140 | 9.42% | 789,787,944 |
| 2019-05-06 | 2019-05-02 | 11.489 | 68,353,124 | +99,058 | 9.41% | 785,286,781 |
| 2019-05-02 | 2019-04-29 | 10.903 | 68,254,066 | -9,925 | 9.40% | 744,150,640 |
| 2019-04-26 | 2019-04-24 | 11.080 | 68,263,991 | +367 | 9.40% | 756,353,055 |
| 2019-04-23 | 2019-04-17 | 10.971 | 68,263,624 | -5,870 | 9.40% | 748,906,440 |
| 2019-04-18 | 2019-04-16 | 11.502 | 68,269,494 | +17,977 | 9.40% | 785,256,382 |
| 2019-04-16 | 2019-04-12 | 11.938 | 68,251,517 | +2,568 | 9.40% | 814,814,519 |
| 2019-04-15 | 2019-04-11 | 12.020 | 68,248,949 | -284,518 | 9.40% | 820,364,573 |
| 2019-04-12 | 2019-04-10 | 12.320 | 68,533,467 | -206,188 | 9.44% | 844,332,443 |
| 2019-04-11 | 2019-04-09 | 12.211 | 68,739,655 | -162,162 | 9.47% | 839,378,232 |
| 2019-04-10 | 2019-04-08 | 12.102 | 68,901,817 | -274,796 | 9.49% | 833,846,259 |
| 2019-04-09 | 2019-04-04 | 11.925 | 69,176,613 | -2,568 | 9.53% | 824,915,933 |
| 2019-04-08 | 2019-04-03 | 12.375 | 69,179,181 | -133,912 | 9.53% | 856,058,825 |
| 2019-04-04 | 2019-04-02 | 12.702 | 69,313,093 | -174,270 | 9.55% | 880,386,827 |
| 2019-04-03 | 2019-04-01 | 12.443 | 69,487,363 | -257,551 | 9.57% | 864,607,409 |
| 2019-04-02 | 2019-03-29 | 12.279 | 69,744,914 | +10,272 | 9.60% | 856,405,955 |
| 2019-04-01 | 2019-03-28 | 12.170 | 69,734,642 | +2,935 | 9.60% | 848,676,895 |
| 2019-03-29 | 2019-03-27 | 11.993 | 69,731,707 | +57,968 | 9.60% | 836,286,937 |
| 2019-03-28 | 2019-03-26 | 11.652 | 69,673,739 | -58,701 | 9.60% | 811,853,330 |
| 2019-03-27 | 2019-03-25 | 11.666 | 69,732,440 | +366,883 | 9.60% | 813,487,663 |
| 2019-03-26 | 2019-03-22 | 11.707 | 69,365,557 | +1,861 | 9.55% | 812,043,671 |
| 2019-03-25 | 2019-03-21 | 12.061 | 69,363,696 | +8,411 | 9.55% | 836,599,963 |
| 2019-03-22 | 2019-03-20 | 12.184 | 69,355,285 | +18,345 | 9.55% | 845,005,282 |
| 2019-03-21 | 2019-03-19 | 12.633 | 69,336,940 | +4,769 | 9.55% | 875,964,992 |
| 2019-03-20 | 2019-03-18 | 12.920 | 69,332,171 | -366,883 | 9.55% | 895,747,245 |
| 2019-03-19 | 2019-03-15 | 12.947 | 69,699,054 | -21,184 | 9.60% | 902,387,006 |
| 2019-03-18 | 2019-03-14 | 12.593 | 69,720,238 | -87,685 | 9.60% | 877,956,860 |
| 2019-03-15 | 2019-03-13 | 12.429 | 69,807,923 | -1,209,613 | 9.61% | 867,644,662 |
| 2019-03-14 | 2019-03-12 | 12.879 | 71,017,536 | -67,507 | 9.78% | 914,618,018 |
| 2019-03-13 | 2019-03-11 | 12.974 | 71,085,043 | -19,812 | 9.79% | 922,268,813 |
| 2019-03-12 | 2019-03-08 | 12.620 | 71,104,855 | -184,909 | 9.79% | 897,330,823 |
| 2019-03-11 | 2019-03-07 | 13.233 | 71,289,764 | -35,404 | 9.82% | 943,384,532 |
| 2019-03-08 | 2019-03-06 | 13.151 | 71,325,168 | -154,091 | 9.82% | 938,020,783 |
| 2019-03-06 | 2019-03-04 | 12.933 | 71,479,259 | -73,376 | 9.84% | 924,461,008 |
| 2019-03-05 | 2019-03-01 | 12.661 | 71,552,635 | -8,072 | 9.85% | 905,907,155 |
| 2019-03-04 | 2019-02-28 | 12.388 | 71,560,707 | -13,941 | 9.85% | 886,504,307 |
| 2019-03-01 | 2019-02-27 | 11.857 | 71,574,648 | +8,805 | 9.86% | 848,634,762 |
| 2019-02-28 | 2019-02-26 | 12.429 | 71,565,843 | +2,201 | 9.86% | 889,493,900 |
| 2019-02-26 | 2019-02-22 | 12.156 | 71,563,642 | -20,545 | 9.86% | 869,960,698 |
| 2019-02-25 | 2019-02-21 | 12.320 | 71,584,187 | -39,257 | 9.86% | 881,917,320 |
| 2019-02-22 | 2019-02-20 | 11.720 | 71,623,444 | +206,189 | 9.86% | 839,452,246 |
| 2019-02-21 | 2019-02-19 | 11.570 | 71,417,255 | -49,163 | 9.84% | 826,329,368 |
| 2019-02-20 | 2019-02-18 | 11.434 | 71,466,418 | -238,474 | 9.84% | 817,158,533 |
| 2019-02-18 | 2019-02-14 | 10.984 | 71,704,892 | +164,307 | 9.87% | 787,637,114 |
| 2019-02-14 | 2019-02-12 | 11.066 | 71,540,585 | -31,185 | 9.85% | 791,682,164 |
| 2019-02-13 | 2019-02-11 | 10.957 | 71,571,770 | +2,201 | 9.86% | 784,224,039 |
| 2019-02-12 | 2019-02-08 | 11.243 | 71,569,569 | -67,140 | 9.86% | 804,682,756 |
| 2019-02-11 | 2019-02-04 | 10.957 | 71,636,709 | +2,568 | 9.87% | 784,935,587 |
| 2019-02-08 | 2019-01-31 | 10.848 | 71,634,141 | +23,114 | 9.86% | 777,097,424 |
| 2019-02-01 | 2019-01-30 | 10.248 | 71,611,027 | -101,993 | 9.86% | 733,905,406 |
| 2019-01-31 | 2019-01-29 | 10.262 | 71,713,020 | +1,834 | 9.88% | 735,928,009 |
| 2019-01-30 | 2019-01-28 | 9.812 | 71,711,186 | -2,935 | 9.88% | 703,658,188 |
| 2019-01-29 | 2019-01-25 | 9.744 | 71,714,121 | -20,546 | 9.88% | 698,800,273 |
| 2019-01-28 | 2019-01-24 | 9.622 | 71,734,667 | +16,143 | 9.88% | 690,201,870 |
| 2019-01-25 | 2019-01-23 | 9.458 | 71,718,524 | +6,971 | 9.88% | 678,317,713 |
| 2019-01-24 | 2019-01-22 | 9.090 | 71,711,553 | +25,682 | 9.88% | 651,864,463 |
| 2019-01-23 | 2019-01-21 | 9.335 | 71,685,871 | +46,227 | 9.87% | 669,216,256 |
| 2019-01-22 | 2019-01-18 | 9.117 | 71,639,644 | -389,630 | 9.87% | 653,163,460 |
| 2019-01-21 | 2019-01-17 | 8.927 | 72,029,274 | -150,422 | 9.92% | 642,972,919 |
| 2019-01-18 | 2019-01-16 | 8.927 | 72,179,696 | -219,396 | 9.94% | 644,315,669 |
| 2019-01-17 | 2019-01-15 | 8.777 | 72,399,092 | -10,273 | 9.97% | 635,420,660 |
| 2019-01-16 | 2019-01-14 | 8.681 | 72,409,365 | -7,337 | 9.97% | 628,603,096 |
| 2019-01-15 | 2019-01-11 | 9.022 | 72,416,702 | +21,646 | 9.97% | 653,339,741 |
| 2019-01-14 | 2019-01-10 | 8.763 | 72,395,056 | -15,776 | 9.97% | 634,398,614 |
| 2019-01-11 | 2019-01-09 | 8.681 | 72,410,832 | +1,834 | 9.97% | 628,615,831 |
| 2019-01-10 | 2019-01-08 | 8.531 | 72,408,998 | +23,848 | 9.97% | 617,744,966 |
| 2019-01-09 | 2019-01-07 | 8.586 | 72,385,150 | -3,669 | 9.97% | 621,487,463 |
| 2019-01-07 | 2019-01-03 | 8.518 | 72,388,819 | +15,776 | 9.97% | 616,586,275 |
| 2019-01-04 | 2019-01-02 | 8.736 | 72,373,043 | -6,237 | 9.97% | 632,233,068 |
| 2019-01-02 | 2018-12-27 | 8.763 | 72,379,280 | -8,805 | 9.97% | 634,260,369 |
| 2018-12-28 | 2018-12-24 | 9.063 | 72,388,085 | +3,669 | 9.97% | 656,041,144 |
| 2018-12-27 | 2018-12-20 | 8.463 | 72,384,416 | -3,669 | 9.97% | 612,602,859 |
| 2018-12-20 | 2018-12-18 | 8.777 | 72,388,085 | -12,107 | 9.97% | 635,324,055 |
| 2018-12-19 | 2018-12-17 | 8.858 | 72,400,192 | +26,123 | 9.97% | 641,350,472 |
| 2018-12-18 | 2018-12-14 | 9.008 | 72,374,069 | -48,062 | 9.97% | 651,968,771 |
| 2018-12-14 | 2018-12-12 | 8.559 | 72,422,131 | +3,669 | 9.97% | 619,830,992 |
| 2018-12-13 | 2018-12-11 | 8.559 | 72,418,462 | -734 | 9.97% | 619,799,591 |
| 2018-12-11 | 2018-12-07 | 8.490 | 72,419,196 | +119,971 | 9.97% | 614,871,113 |
| 2018-12-07 | 2018-12-05 | 8.613 | 72,299,225 | +5,137 | 9.96% | 622,720,359 |
| 2018-12-06 | 2018-12-04 | 8.599 | 72,294,088 | +9,172 | 9.96% | 621,690,866 |
| 2018-12-05 | 2018-12-03 | 8.504 | 72,284,916 | +5,503 | 9.95% | 614,716,138 |
| 2018-12-04 | 2018-11-30 | 8.681 | 72,279,413 | -42,925 | 9.95% | 627,474,951 |
| 2018-12-03 | 2018-11-29 | 9.117 | 72,322,338 | -170,968 | 9.96% | 659,387,818 |
| 2018-11-29 | 2018-11-27 | 8.831 | 72,493,306 | +73,377 | 9.98% | 640,199,390 |
| 2018-11-28 | 2018-11-26 | 9.390 | 72,419,929 | +15,409 | 9.97% | 680,016,829 |
| 2018-11-27 | 2018-11-23 | 9.390 | 72,404,520 | -50,997 | 9.97% | 679,872,140 |
| 2018-11-26 | 2018-11-22 | 9.267 | 72,455,517 | -5,870 | 9.98% | 671,463,974 |
| 2018-11-23 | 2018-11-21 | 9.090 | 72,461,387 | +508,500 | 9.98% | 658,680,522 |
| 2018-11-22 | 2018-11-20 | 9.090 | 71,952,887 | -4,036 | 9.91% | 654,058,211 |
| 2018-11-21 | 2018-11-19 | 9.390 | 71,956,923 | +4,036 | 9.91% | 675,669,243 |
| 2018-11-20 | 2018-11-16 | 9.526 | 71,952,887 | +2,201 | 9.91% | 685,437,316 |
| 2018-11-19 | 2018-11-15 | 10.208 | 71,950,686 | -3,302 | 9.91% | 734,444,700 |
| 2018-11-16 | 2018-11-14 | 10.139 | 71,953,988 | -77,045 | 9.91% | 729,575,345 |
| 2018-11-15 | 2018-11-13 | 9.676 | 72,031,033 | +60,535 | 9.92% | 696,980,032 |
| 2018-11-14 | 2018-11-12 | 9.785 | 71,970,498 | -64,938 | 9.91% | 704,240,985 |
| 2018-11-13 | 2018-11-09 | 9.881 | 72,035,436 | +64,938 | 9.92% | 711,748,466 |
| 2018-11-08 | 2018-11-06 | 8.749 | 71,970,498 | -1,100 | 9.91% | 629,697,371 |
| 2018-11-06 | 2018-11-02 | 8.013 | 71,971,598 | +88,052 | 9.91% | 576,740,986 |
| 2018-11-05 | 2018-11-01 | 7.700 | 71,883,546 | -1,101 | 9.90% | 553,503,389 |
| 2018-11-01 | 2018-10-30 | 7.605 | 71,884,647 | +2,201 | 9.90% | 546,654,198 |
| 2018-10-31 | 2018-10-29 | 7.782 | 71,882,446 | -9,863,651 | 9.90% | 559,372,742 |
| 2018-10-30 | 2018-10-26 | 7.877 | 81,746,097 | -163,996 | 11.26% | 643,927,850 |
| 2018-10-29 | 2018-10-25 | 7.986 | 81,910,093 | -296,075 | 11.28% | 654,150,051 |
| 2018-10-26 | 2018-10-24 | 8.082 | 82,206,168 | -18,711 | 11.32% | 664,356,888 |
| 2018-10-25 | 2018-10-23 | 8.082 | 82,224,879 | -129,877 | 11.32% | 664,508,102 |
| 2018-10-24 | 2018-10-22 | 8.736 | 82,354,756 | -600,954 | 11.34% | 719,430,853 |
| 2018-10-23 | 2018-10-19 | 8.572 | 82,955,710 | -153,357 | 11.42% | 711,114,075 |
| 2018-10-22 | 2018-10-18 | 8.110 | 83,109,067 | -132,078 | 11.45% | 674,035,211 |
| 2018-10-19 | 2018-10-16 | 8.496 | 83,241,145 | +1,108,521 | 11.46% | 707,199,739 |
| 2018-10-16 | 2018-10-12 | 8.936 | 82,132,624 | +40,306 | 11.43% | 733,971,636 |
| 2018-10-15 | 2018-10-11 | 9.005 | 82,092,318 | +67,541 | 11.42% | 739,263,305 |
| 2018-10-12 | 2018-10-10 | 9.239 | 82,024,777 | -250,553 | 11.41% | 757,855,595 |
| 2018-10-11 | 2018-10-09 | 9.047 | 82,275,330 | +3,268 | 11.45% | 744,310,053 |
| 2018-10-09 | 2018-10-05 | 9.556 | 82,272,062 | -2,179 | 11.45% | 786,195,829 |
| 2018-10-08 | 2018-10-04 | 9.501 | 82,274,241 | -4,358 | 11.45% | 781,685,143 |
| 2018-10-05 | 2018-10-03 | 9.363 | 82,278,599 | +2,179 | 11.45% | 770,397,178 |
| 2018-10-04 | 2018-10-02 | 9.391 | 82,276,420 | -64,272 | 11.45% | 772,642,590 |
| 2018-10-03 | 2018-09-28 | 9.887 | 82,340,692 | +4,357 | 11.46% | 814,062,669 |
| 2018-10-02 | 2018-09-27 | 10.052 | 82,336,335 | +34,860 | 11.46% | 827,624,377 |
| 2018-09-28 | 2018-09-26 | 10.203 | 82,301,475 | -16,341 | 11.45% | 839,739,746 |
| 2018-09-27 | 2018-09-24 | 10.079 | 82,317,816 | +135,081 | 11.45% | 829,705,183 |
| 2018-09-26 | 2018-09-21 | 10.947 | 82,182,735 | +110,026 | 11.43% | 899,635,535 |
| 2018-09-24 | 2018-09-20 | 10.878 | 82,072,709 | +2,179 | 11.42% | 892,780,596 |
| 2018-09-21 | 2018-09-19 | 11.208 | 82,070,530 | -249,464 | 11.42% | 919,878,621 |
| 2018-09-20 | 2018-09-18 | 11.098 | 82,319,994 | +53,378 | 11.45% | 913,606,655 |
| 2018-09-18 | 2018-09-14 | 10.974 | 82,266,616 | +5,447 | 11.45% | 902,819,305 |
| 2018-09-17 | 2018-09-13 | 11.016 | 82,261,169 | -55,557 | 11.45% | 906,157,619 |
| 2018-09-14 | 2018-09-12 | 10.850 | 82,316,726 | +40,306 | 11.45% | 893,168,070 |
| 2018-09-13 | 2018-09-11 | 11.126 | 82,276,420 | -27,597 | 11.45% | 915,388,874 |
| 2018-09-12 | 2018-09-10 | 11.511 | 82,304,017 | -181,197 | 11.45% | 947,427,949 |
| 2018-09-11 | 2018-09-07 | 11.498 | 82,485,214 | +81,702 | 11.48% | 948,377,984 |
| 2018-09-10 | 2018-09-06 | 11.745 | 82,403,512 | -530,883 | 11.47% | 967,862,437 |
| 2018-09-07 | 2018-09-05 | 11.098 | 82,934,395 | -292,312 | 11.54% | 920,425,422 |
| 2018-09-05 | 2018-09-03 | 11.112 | 83,226,707 | -144,885 | 11.58% | 924,815,561 |
| 2018-09-03 | 2018-08-30 | 11.153 | 83,371,592 | +163,404 | 11.60% | 929,869,485 |
| 2018-08-30 | 2018-08-28 | 11.470 | 83,208,188 | +8,715 | 11.58% | 954,398,940 |
| 2018-08-29 | 2018-08-27 | 11.222 | 83,199,473 | +4,358 | 11.58% | 933,677,873 |
| 2018-08-28 | 2018-08-24 | 10.685 | 83,195,115 | -306,111 | 11.58% | 888,952,243 |
| 2018-08-27 | 2018-08-23 | 10.630 | 83,501,226 | -67,541 | 11.62% | 887,623,997 |
| 2018-08-24 | 2018-08-22 | 10.754 | 83,568,767 | -136,533 | 11.63% | 898,698,281 |
| 2018-08-23 | 2018-08-21 | 11.250 | 83,705,300 | -131,813 | 11.65% | 941,659,509 |
| 2018-08-22 | 2018-08-20 | 11.332 | 83,837,113 | -43,574 | 11.67% | 950,068,748 |
| 2018-08-21 | 2018-08-17 | 11.140 | 83,880,687 | -144,886 | 11.67% | 934,392,584 |
| 2018-08-20 | 2018-08-16 | 11.126 | 84,025,573 | -223,319 | 11.69% | 934,849,556 |
| 2018-08-17 | 2018-08-15 | 10.685 | 84,248,892 | -232,034 | 11.72% | 900,212,008 |
| 2018-08-16 | 2018-08-14 | 11.415 | 84,480,926 | -214,605 | 11.75% | 964,344,213 |
| 2018-08-15 | 2018-08-13 | 12.365 | 84,695,531 | -396,891 | 11.78% | 1,047,262,890 |
| 2018-08-14 | 2018-08-10 | 12.530 | 85,092,422 | -222,229 | 11.84% | 1,066,230,644 |
| 2018-08-13 | 2018-08-09 | 12.585 | 85,314,651 | -54,832 | 11.87% | 1,073,714,200 |
| 2018-08-10 | 2018-08-08 | 13.219 | 85,369,483 | +2,179 | 11.88% | 1,128,477,143 |
| 2018-08-09 | 2018-08-07 | 13.054 | 85,367,304 | -233,124 | 11.88% | 1,114,342,735 |
| 2018-08-08 | 2018-08-06 | 12.806 | 85,600,428 | -171,029 | 11.91% | 1,096,169,634 |
| 2018-08-07 | 2018-08-03 | 12.875 | 85,771,457 | -161,589 | 11.93% | 1,104,264,933 |
| 2018-08-06 | 2018-08-02 | 12.723 | 85,933,046 | -78,797 | 11.96% | 1,093,329,484 |
| 2018-08-03 | 2018-08-01 | 13.329 | 86,011,843 | -137,623 | 11.97% | 1,146,443,070 |
| 2018-08-02 | 2018-07-31 | 13.604 | 86,149,466 | -241,839 | 11.99% | 1,172,002,173 |
| 2018-08-01 | 2018-07-30 | 13.315 | 86,391,305 | -144,159 | 12.02% | 1,150,311,313 |
| 2018-07-31 | 2018-07-27 | 14.513 | 86,535,464 | -143,795 | 12.04% | 1,255,895,835 |
| 2018-07-30 | 2018-07-26 | 14.816 | 86,679,259 | -57,010 | 12.06% | 1,284,240,447 |
| 2018-07-27 | 2018-07-25 | 14.568 | 86,736,269 | -447,002 | 12.07% | 1,263,587,401 |
| 2018-07-26 | 2018-07-24 | 13.770 | 87,183,271 | -307,200 | 12.13% | 1,200,472,019 |
| 2018-07-25 | 2018-07-23 | 13.356 | 87,490,471 | -217,873 | 12.17% | 1,168,560,955 |
| 2018-07-24 | 2018-07-20 | 13.398 | 87,708,344 | -38,202 | 12.20% | 1,175,094,068 |
| 2018-07-23 | 2018-07-19 | 13.356 | 87,746,546 | -179,744 | 12.21% | 1,171,981,205 |
| 2018-07-20 | 2018-07-18 | 13.274 | 87,926,290 | -248,375 | 12.23% | 1,167,117,726 |
| 2018-07-19 | 2018-07-17 | 13.425 | 88,174,665 | +167,762 | 12.27% | 1,183,769,965 |
| 2018-07-18 | 2018-07-16 | 13.274 | 88,006,903 | +30,502 | 12.25% | 1,168,187,769 |
| 2018-07-17 | 2018-07-13 | 13.370 | 87,976,401 | -600,239 | 12.24% | 1,176,262,642 |
| 2018-07-16 | 2018-07-12 | 12.558 | 88,576,640 | -559,206 | 12.32% | 1,112,328,137 |
| 2018-07-13 | 2018-07-11 | 11.677 | 89,135,846 | -301,390 | 12.40% | 1,040,799,621 |
| 2018-07-12 | 2018-07-10 | 10.947 | 89,437,236 | -1,218,996 | 12.44% | 979,048,892 |
| 2018-07-11 | 2018-07-09 | 10.245 | 90,656,232 | -383,819 | 12.61% | 928,730,017 |
| 2018-07-10 | 2018-07-06 | 10.300 | 91,040,051 | -413,958 | 12.67% | 937,676,372 |
| 2018-07-09 | 2018-07-05 | 10.327 | 91,454,009 | -625,657 | 12.72% | 944,458,531 |
| 2018-07-06 | 2018-07-04 | 10.341 | 92,079,666 | -1,175,422 | 12.81% | 952,187,673 |
| 2018-07-05 | 2018-07-03 | 10.272 | 93,255,088 | -910,707 | 12.98% | 957,922,218 |
| 2018-07-04 | 2018-06-29 | 10.189 | 94,165,795 | -1,249,499 | 13.10% | 959,497,350 |
| 2018-07-03 | 2018-06-28 | 9.542 | 95,415,294 | -169,940 | 13.28% | 910,479,370 |
| 2018-06-29 | 2018-06-27 | 9.721 | 95,585,234 | -148,153 | 13.30% | 929,211,105 |
| 2018-06-28 | 2018-06-26 | 9.790 | 95,733,387 | -307,201 | 13.32% | 937,242,357 |
| 2018-06-27 | 2018-06-25 | 10.107 | 96,040,588 | -315,915 | 13.36% | 970,665,855 |
| 2018-06-26 | 2018-06-22 | 9.831 | 96,356,503 | +374,741 | 13.41% | 947,323,093 |
| 2018-06-25 | 2018-06-21 | 9.818 | 95,981,762 | -17,430 | 13.35% | 942,317,227 |
| 2018-06-22 | 2018-06-20 | 9.597 | 95,999,192 | -71,898 | 13.36% | 921,338,540 |
| 2018-06-21 | 2018-06-19 | 9.460 | 96,071,090 | +17,430 | 13.37% | 908,800,040 |
| 2018-06-20 | 2018-06-15 | 9.515 | 96,053,660 | -1,166,707 | 13.36% | 913,925,611 |
| 2018-06-19 | 2018-06-14 | 8.413 | 97,220,367 | -209,158 | 13.53% | 817,932,282 |
| 2018-06-15 | 2018-06-13 | 8.124 | 97,429,525 | +71,898 | 13.56% | 791,519,246 |
| 2018-06-14 | 2018-06-12 | 7.766 | 97,357,627 | -10,893 | 13.55% | 756,080,376 |
| 2018-06-13 | 2018-06-11 | 7.780 | 97,368,520 | -27,234 | 13.55% | 757,505,690 |
| 2018-06-12 | 2018-06-08 | 7.780 | 97,395,754 | -177,567 | 13.55% | 757,717,564 |
| 2018-06-11 | 2018-06-07 | 7.780 | 97,573,321 | -74,076 | 13.58% | 759,098,996 |
| 2018-06-08 | 2018-06-06 | 7.804 | 97,647,397 | -458,622 | 13.59% | 762,005,654 |
| 2018-06-07 | 2018-06-05 | 7.651 | 98,106,019 | +473,136 | 13.65% | 750,652,963 |
| 2018-06-05 | 2018-06-01 | 7.485 | 97,632,883 | -23,851 | 13.65% | 730,822,312 |
| 2018-06-01 | 2018-05-30 | 7.319 | 97,656,734 | -63,962 | 13.65% | 714,786,410 |
| 2018-05-30 | 2018-05-28 | 7.402 | 97,720,696 | -144,187 | 13.66% | 723,367,100 |
| 2018-05-29 | 2018-05-25 | 7.665 | 97,864,883 | -216,821 | 13.68% | 750,162,007 |
| 2018-05-23 | 2018-05-18 | 7.485 | 98,081,704 | +6,215 | 13.71% | 734,181,922 |
| 2018-05-21 | 2018-05-17 | 7.472 | 98,075,489 | -208,149 | 13.71% | 732,778,403 |
| 2018-05-18 | 2018-05-16 | 7.444 | 98,283,638 | -11,925 | 13.74% | 731,613,850 |
| 2018-05-16 | 2018-05-14 | 7.485 | 98,295,563 | -4,336 | 13.74% | 735,782,745 |
| 2018-05-15 | 2018-05-11 | 7.513 | 98,299,899 | +9,757 | 13.74% | 738,535,406 |
| 2018-05-14 | 2018-05-10 | 7.472 | 98,290,142 | -7,589 | 13.74% | 734,382,199 |
| 2018-05-09 | 2018-05-07 | 7.527 | 98,297,731 | -4,336 | 13.74% | 739,879,189 |
| 2018-05-02 | 2018-04-27 | 7.513 | 98,302,067 | +1,084 | 13.74% | 738,551,694 |
| 2018-04-27 | 2018-04-25 | 7.555 | 98,300,983 | +47,700 | 13.74% | 742,623,901 |
| 2018-04-17 | 2018-04-13 | 7.707 | 98,253,283 | +52,038 | 13.74% | 757,217,574 |
| 2018-04-13 | 2018-04-11 | 7.734 | 98,201,245 | -108,411 | 13.73% | 759,534,002 |
| 2018-04-12 | 2018-04-10 | 7.721 | 98,309,656 | +4,336 | 13.75% | 759,012,266 |
| 2018-04-11 | 2018-04-09 | 7.748 | 98,305,320 | -122,143 | 13.74% | 761,699,144 |
| 2018-04-06 | 2018-04-03 | 7.776 | 98,427,463 | +8,673 | 13.76% | 765,369,278 |
| 2018-03-29 | 2018-03-27 | 7.693 | 98,418,790 | -8,673 | 13.76% | 757,131,355 |
| 2018-03-28 | 2018-03-26 | 7.693 | 98,427,463 | +5,421 | 13.76% | 757,198,076 |
| 2018-03-26 | 2018-03-22 | 7.804 | 98,422,042 | -6,505 | 13.76% | 768,050,709 |
| 2018-03-14 | 2018-03-12 | 7.804 | 98,428,547 | +2,168 | 13.76% | 768,101,472 |
| 2018-03-07 | 2018-03-05 | 7.651 | 98,426,379 | +115,639 | 13.76% | 753,104,181 |
| 2018-02-28 | 2018-02-26 | 7.859 | 98,310,740 | +183,575 | 13.75% | 772,623,156 |
| 2018-02-26 | 2018-02-22 | 7.748 | 98,127,165 | -1,084 | 13.72% | 760,318,745 |
| 2018-02-21 | 2018-02-15 | 7.970 | 98,128,249 | +49,869 | 13.72% | 782,050,777 |
| 2018-02-20 | 2018-02-13 | 7.734 | 98,078,380 | +33,608 | 13.71% | 758,583,707 |
| 2018-02-13 | 2018-02-09 | 7.278 | 98,044,772 | -2,169 | 13.71% | 713,556,890 |
| 2018-02-09 | 2018-02-07 | 7.472 | 98,046,941 | +3,253 | 13.71% | 732,565,105 |
| 2018-02-06 | 2018-02-02 | 8.219 | 98,043,688 | +119,252 | 13.71% | 805,794,880 |
| 2018-02-02 | 2018-01-31 | 8.371 | 97,924,436 | -6,505 | 13.69% | 819,718,757 |
| 2018-01-31 | 2018-01-29 | 8.440 | 97,930,941 | -75,888 | 13.69% | 826,548,195 |
| 2018-01-30 | 2018-01-26 | 8.440 | 98,006,829 | +6,505 | 13.70% | 827,188,698 |
| 2018-01-25 | 2018-01-23 | 8.219 | 98,000,324 | +4,337 | 13.70% | 805,438,483 |
| 2018-01-24 | 2018-01-22 | 8.233 | 97,995,987 | +9,757 | 13.70% | 806,758,735 |
| 2018-01-23 | 2018-01-19 | 8.205 | 97,986,230 | +9,756 | 13.70% | 803,966,886 |
| 2018-01-22 | 2018-01-18 | 8.219 | 97,976,474 | -1,084 | 13.70% | 805,242,466 |
| 2018-01-17 | 2018-01-15 | 8.163 | 97,977,558 | -1,084 | 13.70% | 799,828,807 |
| 2018-01-16 | 2018-01-12 | 8.371 | 97,978,642 | -3,252 | 13.70% | 820,172,511 |
| 2018-01-15 | 2018-01-11 | 8.426 | 97,981,894 | -1,084 | 13.70% | 825,622,542 |
| 2018-01-12 | 2018-01-10 | 8.426 | 97,982,978 | +90,342 | 13.70% | 825,631,676 |
| 2018-01-10 | 2018-01-08 | 8.509 | 97,892,636 | -31,439 | 13.69% | 832,997,232 |
| 2018-01-09 | 2018-01-05 | 8.440 | 97,924,075 | +28,187 | 13.69% | 826,490,245 |
| 2018-01-08 | 2018-01-04 | 8.482 | 97,895,888 | -9,757 | 13.69% | 830,315,880 |
| 2018-01-05 | 2018-01-03 | 8.426 | 97,905,645 | +58,542 | 13.69% | 824,980,047 |
| 2018-01-04 | 2018-01-02 | 8.468 | 97,847,103 | +15,177 | 13.68% | 828,548,267 |
| 2018-01-03 | 2017-12-29 | 8.509 | 97,831,926 | +16,262 | 13.68% | 832,480,632 |
| 2018-01-02 | 2017-12-28 | 8.399 | 97,815,664 | +1,084 | 13.68% | 821,515,038 |
| 2017-12-29 | 2017-12-27 | 8.565 | 97,814,580 | -2,168 | 13.68% | 837,746,578 |
| 2017-12-27 | 2017-12-21 | 7.873 | 97,816,748 | +21,682 | 13.68% | 770,094,294 |
| 2017-12-22 | 2017-12-20 | 7.776 | 97,795,066 | +43,364 | 13.67% | 760,451,777 |
| 2017-12-18 | 2017-12-14 | 7.790 | 97,751,702 | +13,010 | 13.67% | 761,467,096 |
| 2017-12-15 | 2017-12-13 | 7.804 | 97,738,692 | +90,342 | 13.67% | 762,718,088 |
| 2017-12-13 | 2017-12-11 | 7.845 | 97,648,350 | +61,794 | 13.65% | 766,066,352 |
| 2017-12-12 | 2017-12-08 | 7.845 | 97,586,556 | +27,103 | 13.64% | 765,581,569 |
| 2017-12-11 | 2017-12-07 | 7.845 | 97,559,453 | +17,346 | 13.64% | 765,368,942 |
| 2017-12-08 | 2017-12-06 | 7.845 | 97,542,107 | +6,504 | 13.64% | 765,232,859 |
| 2017-12-07 | 2017-12-05 | 7.845 | 97,535,603 | +4,337 | 13.64% | 765,181,835 |
| 2017-11-30 | 2017-11-28 | 7.776 | 97,531,266 | +8,673 | 13.64% | 758,400,475 |
| 2017-11-28 | 2017-11-24 | 7.859 | 97,522,593 | +207,064 | 13.64% | 766,429,116 |
| 2017-11-21 | 2017-11-17 | 7.817 | 97,315,529 | +188,997 | 13.61% | 760,762,356 |
| 2017-11-20 | 2017-11-16 | 7.790 | 97,126,532 | +91,065 | 13.58% | 756,597,141 |
| 2017-11-17 | 2017-11-15 | 7.845 | 97,035,467 | +31,439 | 13.57% | 761,258,191 |
| 2017-11-10 | 2017-11-08 | 7.790 | 97,004,028 | -1,084 | 13.56% | 755,642,859 |
| 2017-11-09 | 2017-11-07 | 7.734 | 97,005,112 | +110,579 | 13.56% | 750,282,555 |
| 2017-11-08 | 2017-11-06 | 7.804 | 96,894,533 | +2,168 | 13.55% | 756,130,571 |
| 2017-11-07 | 2017-11-03 | 7.845 | 96,892,365 | +23,851 | 13.55% | 760,135,533 |
| 2017-11-06 | 2017-11-02 | 7.790 | 96,868,514 | -4,337 | 13.54% | 754,587,230 |
| 2017-11-03 | 2017-11-01 | 7.790 | 96,872,851 | -1,084 | 13.54% | 754,621,015 |
| 2017-11-01 | 2017-10-30 | 7.804 | 96,873,935 | -4,336 | 13.54% | 755,969,831 |
| 2017-10-31 | 2017-10-27 | 7.790 | 96,878,271 | -3,253 | 13.54% | 754,663,236 |
| 2017-10-26 | 2017-10-24 | 7.790 | 96,881,524 | +18,430 | 13.55% | 754,688,576 |
| 2017-10-23 | 2017-10-19 | 8.156 | 96,863,094 | +1,549,810 | 13.54% | 789,968,277 |
| 2017-10-13 | 2017-10-11 | 8.029 | 95,313,284 | -113,788 | 13.54% | 765,266,782 |
| 2017-10-12 | 2017-10-10 | 8.141 | 95,427,072 | +1,066 | 13.56% | 776,914,958 |
| 2017-10-10 | 2017-10-06 | 8.296 | 95,426,006 | -158,947 | 13.56% | 791,666,157 |
| 2017-10-09 | 2017-10-04 | 8.254 | 95,584,953 | +68,273 | 13.58% | 788,952,675 |
| 2017-10-06 | 2017-10-03 | 8.198 | 95,516,680 | +39,470 | 13.57% | 783,016,825 |
| 2017-09-28 | 2017-09-26 | 7.832 | 95,477,210 | +128,011 | 13.57% | 747,787,559 |
| 2017-09-27 | 2017-09-25 | 7.340 | 95,349,199 | +2,134 | 13.55% | 699,859,517 |
| 2017-09-26 | 2017-09-22 | 7.621 | 95,347,065 | +18,135 | 13.55% | 726,657,794 |
| 2017-09-22 | 2017-09-20 | 8.198 | 95,328,930 | +2,133 | 13.55% | 781,477,708 |
| 2017-09-21 | 2017-09-19 | 8.141 | 95,326,797 | -1,066 | 13.54% | 776,098,574 |
| 2017-09-20 | 2017-09-18 | 8.409 | 95,327,863 | -151,836 | 13.54% | 801,575,366 |
| 2017-09-19 | 2017-09-15 | 8.310 | 95,479,699 | -3,201 | 13.57% | 793,454,163 |
| 2017-09-18 | 2017-09-14 | 8.226 | 95,482,900 | -106,676 | 13.57% | 785,425,121 |
| 2017-09-15 | 2017-09-13 | 8.338 | 95,589,576 | -34,848 | 13.58% | 797,055,475 |
| 2017-09-14 | 2017-09-12 | 8.395 | 95,624,424 | -85,341 | 13.59% | 802,724,437 |
| 2017-09-13 | 2017-09-11 | 8.310 | 95,709,765 | +207,664 | 13.60% | 795,366,054 |
| 2017-09-12 | 2017-09-08 | 8.057 | 95,502,101 | -277,359 | 13.57% | 769,468,541 |
| 2017-09-08 | 2017-09-06 | 7.706 | 95,779,460 | +5,334 | 13.61% | 738,033,820 |
| 2017-09-07 | 2017-09-05 | 7.185 | 95,774,126 | +533,382 | 13.61% | 688,164,743 |
| 2017-09-06 | 2017-09-04 | 7.002 | 95,240,744 | -1,194,775 | 13.53% | 666,922,613 |
| 2017-09-05 | 2017-09-01 | 7.256 | 96,435,519 | +1,067 | 13.70% | 699,697,053 |
| 2017-08-30 | 2017-08-28 | 7.691 | 96,434,452 | -1,067 | 13.70% | 741,724,909 |
| 2017-08-28 | 2017-08-24 | 7.551 | 96,435,519 | +121,967 | 13.70% | 728,173,095 |
| 2017-08-21 | 2017-08-17 | 7.382 | 96,313,552 | +1,066 | 13.68% | 711,000,693 |
| 2017-08-18 | 2017-08-16 | 7.242 | 96,312,486 | -2,133 | 13.68% | 697,450,103 |
| 2017-08-17 | 2017-08-15 | 7.199 | 96,314,619 | +2,133 | 13.69% | 693,402,643 |
| 2017-08-15 | 2017-08-11 | 7.706 | 96,312,486 | -119,833 | 13.68% | 742,141,080 |
| 2017-08-10 | 2017-08-08 | 7.734 | 96,432,319 | +23,469 | 13.70% | 745,776,374 |
| 2017-08-09 | 2017-08-07 | 7.312 | 96,408,850 | +25,602 | 13.70% | 704,926,061 |
| 2017-08-08 | 2017-08-04 | 7.242 | 96,383,248 | +220,465 | 13.69% | 697,962,528 |
| 2017-08-07 | 2017-08-03 | 7.031 | 96,162,783 | +23,469 | 13.66% | 676,083,518 |
| 2017-08-04 | 2017-08-02 | 6.820 | 96,139,314 | -145,791 | 13.66% | 655,640,961 |
| 2017-08-02 | 2017-07-31 | 6.707 | 96,285,105 | +17,708 | 13.68% | 645,804,115 |
| 2017-08-01 | 2017-07-28 | 6.693 | 96,267,397 | +22,402 | 13.68% | 644,331,706 |
| 2017-07-28 | 2017-07-26 | 6.946 | 96,244,995 | +199,129 | 13.68% | 668,541,581 |
| 2017-07-27 | 2017-07-25 | 7.101 | 96,045,866 | +7,467 | 13.65% | 682,014,135 |
| 2017-07-25 | 2017-07-21 | 6.609 | 96,038,399 | -55,827 | 13.65% | 634,696,481 |
| 2017-07-24 | 2017-07-20 | 6.426 | 96,094,226 | +2,134 | 13.65% | 617,499,789 |
| 2017-07-21 | 2017-07-19 | 6.538 | 96,092,092 | +11,734 | 13.65% | 628,295,461 |
| 2017-07-19 | 2017-07-17 | 6.904 | 96,080,358 | -10,668 | 13.65% | 663,344,947 |
| 2017-07-18 | 2017-07-14 | 7.523 | 96,091,026 | -20,268 | 13.65% | 722,869,554 |
| 2017-07-07 | 2017-07-05 | 5.976 | 96,111,294 | +22,402 | 13.66% | 574,363,291 |
| 2017-07-04 | 2017-06-30 | 5.906 | 96,088,892 | +7,467 | 13.65% | 567,473,776 |
| 2017-06-30 | 2017-06-28 | 5.976 | 96,081,425 | -142,235 | 13.65% | 574,184,793 |
| 2017-06-29 | 2017-06-27 | 6.004 | 96,223,660 | +110,943 | 13.67% | 577,740,839 |
| 2017-06-23 | 2017-06-21 | 5.751 | 96,112,717 | +33,070 | 13.66% | 552,748,386 |
| 2017-06-22 | 2017-06-20 | 5.512 | 96,079,647 | +158,237 | 13.65% | 529,591,232 |
| 2017-06-21 | 2017-06-19 | 5.624 | 95,921,410 | +21,335 | 13.63% | 539,509,214 |
| 2017-06-15 | 2017-06-13 | 5.765 | 95,900,075 | +11,734 | 13.63% | 552,873,946 |
| 2017-06-14 | 2017-06-12 | 5.906 | 95,888,341 | +1,067 | 13.62% | 566,289,378 |
| 2017-05-25 | 2017-05-23 | 6.328 | 95,887,274 | +3,200 | 13.62% | 606,731,868 |
| 2017-05-18 | 2017-05-16 | 6.187 | 95,884,074 | -1,066 | 13.62% | 593,229,140 |
| 2017-05-15 | 2017-05-11 | 5.906 | 95,885,140 | +1,066 | 13.62% | 566,270,474 |
| 2017-05-12 | 2017-05-10 | 5.906 | 95,884,074 | +64,006 | 13.62% | 566,264,179 |
| 2017-05-08 | 2017-05-04 | 6.735 | 95,820,068 | -1,067 | 13.61% | 645,379,712 |
| 2017-05-04 | 2017-04-28 | 6.412 | 95,821,135 | +62,939 | 13.62% | 614,397,548 |
| 2017-05-02 | 2017-04-27 | 6.834 | 95,758,196 | +2,134 | 13.61% | 654,388,330 |
| 2017-04-28 | 2017-04-26 | 6.890 | 95,756,062 | +8,534 | 13.61% | 659,759,539 |
| 2017-04-27 | 2017-04-25 | 6.735 | 95,747,528 | +12,801 | 13.60% | 644,891,131 |
| 2017-04-24 | 2017-04-20 | 7.438 | 95,734,727 | +16,002 | 13.60% | 712,112,314 |
| 2017-04-19 | 2017-04-13 | 7.438 | 95,718,725 | +70,406 | 13.60% | 711,993,285 |
| 2017-04-18 | 2017-04-12 | 7.762 | 95,648,319 | +3,200 | 13.59% | 742,403,038 |
| 2017-04-13 | 2017-04-11 | 7.748 | 95,645,119 | +3,201 | 13.59% | 741,033,312 |
| 2017-04-12 | 2017-04-10 | 7.874 | 95,641,918 | +1,066 | 13.59% | 753,112,099 |
| 2017-04-11 | 2017-04-07 | 7.931 | 95,640,852 | +2,134 | 13.59% | 758,483,017 |
| 2017-03-30 | 2017-03-28 | 8.704 | 95,638,718 | +64,006 | 13.59% | 832,429,985 |
| 2017-03-28 | 2017-03-24 | 8.718 | 95,574,712 | +64,005 | 13.58% | 833,216,781 |
| 2017-03-27 | 2017-03-23 | 8.718 | 95,510,707 | -2,133 | 13.57% | 832,658,788 |
| 2017-03-17 | 2017-03-15 | 8.859 | 95,512,840 | +34,847 | 13.57% | 846,107,664 |
| 2017-03-15 | 2017-03-13 | 8.718 | 95,477,993 | +84,275 | 13.57% | 832,373,589 |
| 2017-03-14 | 2017-03-10 | 8.859 | 95,393,718 | +1,066 | 13.55% | 845,052,413 |
| 2017-03-13 | 2017-03-09 | 8.859 | 95,392,652 | +11,735 | 13.55% | 845,042,969 |
| 2017-03-09 | 2017-03-07 | 8.816 | 95,380,917 | +1,067 | 13.55% | 840,915,495 |
| 2017-03-03 | 2017-03-01 | 9.055 | 95,379,850 | +50,138 | 13.55% | 863,705,775 |
| 2017-03-02 | 2017-02-28 | 9.069 | 95,329,712 | +13,867 | 13.55% | 864,592,206 |
| 2017-02-20 | 2017-02-16 | 9.463 | 95,315,845 | +45,516 | 13.54% | 901,993,665 |
| 2017-01-18 | 2017-01-16 | 10.462 | 95,270,329 | +35,558 | 13.54% | 996,675,818 |
| 2016-12-21 | 2016-12-19 | 9.505 | 95,234,771 | +11,735 | 13.53% | 905,243,799 |
| 2016-12-19 | 2016-12-15 | 9.365 | 95,223,036 | -4,267 | 13.53% | 891,742,723 |
| 2016-12-15 | 2016-12-13 | 9.702 | 95,227,303 | +10,667 | 13.53% | 923,918,995 |
| 2016-12-06 | 2016-12-02 | 9.562 | 95,216,636 | +12,802 | 13.53% | 910,426,871 |
| 2016-12-01 | 2016-11-29 | 9.885 | 95,203,834 | +106,676 | 13.53% | 941,094,173 |
| 2016-11-30 | 2016-11-28 | 9.871 | 95,097,158 | +16,001 | 13.51% | 938,702,492 |
| 2016-11-22 | 2016-11-18 | 9.983 | 95,081,157 | -142,235 | 13.51% | 949,240,211 |
| 2016-11-11 | 2016-11-09 | 10.715 | 95,223,392 | -4,267 | 13.53% | 1,020,286,029 |
| 2016-11-04 | 2016-11-02 | 10.251 | 95,227,659 | +150,058 | 13.53% | 976,144,153 |
| 2016-10-25 | 2016-10-20 | 10.369 | 95,077,601 | +7,467 | 13.51% | 985,830,091 |
| 2016-10-24 | 2016-10-19 | 10.383 | 95,070,134 | +1,082,418 | 13.51% | 987,104,867 |
| 2016-10-13 | 2016-10-11 | 9.999 | 93,987,716 | +9,491 | 13.51% | 939,772,534 |
| 2016-10-12 | 2016-10-07 | 9.885 | 93,978,225 | +3,164 | 13.51% | 928,984,290 |
| 2016-10-11 | 2016-10-06 | 9.814 | 93,975,061 | +26,576 | 13.51% | 922,269,898 |
| 2016-10-07 | 2016-10-05 | 9.544 | 93,948,485 | -1,054 | 13.50% | 896,620,426 |
| 2016-10-05 | 2016-10-03 | 9.586 | 93,949,539 | -20,038 | 13.50% | 900,639,265 |
| 2016-10-04 | 2016-09-30 | 9.786 | 93,969,577 | +15,819 | 13.51% | 919,542,988 |
| 2016-10-03 | 2016-09-29 | 9.501 | 93,953,758 | -1,054 | 13.50% | 892,661,790 |
| 2016-09-29 | 2016-09-27 | 8.804 | 93,954,812 | +21,092 | 13.50% | 827,191,387 |
| 2016-09-20 | 2016-09-15 | 9.928 | 93,933,720 | +80,503 | 13.50% | 932,552,459 |
| 2016-09-15 | 2016-09-13 | 10.127 | 93,853,217 | +10,546 | 13.49% | 950,441,704 |
| 2016-09-09 | 2016-09-07 | 10.098 | 93,842,671 | -1,055 | 13.49% | 947,665,425 |
| 2016-09-05 | 2016-09-01 | 9.814 | 93,843,726 | -21,092 | 13.49% | 920,980,978 |
| 2016-09-02 | 2016-08-31 | 9.387 | 93,864,818 | -2,110 | 13.49% | 881,136,324 |
| 2016-08-23 | 2016-08-19 | 9.074 | 93,866,928 | +21,093 | 13.49% | 851,784,260 |
| 2016-08-15 | 2016-08-11 | 9.003 | 93,845,835 | -1,055 | 13.49% | 844,918,929 |
| 2016-08-01 | 2016-07-28 | 8.605 | 93,846,890 | +6,328 | 13.22% | 807,554,026 |
| 2016-07-29 | 2016-07-27 | 8.463 | 93,840,562 | +2,109 | 13.22% | 794,152,473 |
| 2016-07-27 | 2016-07-25 | 8.534 | 93,838,453 | +16,874 | 13.22% | 800,808,025 |
| 2016-07-20 | 2016-07-18 | 8.178 | 93,821,579 | -518,872 | 13.22% | 767,303,023 |
| 2016-07-19 | 2016-07-15 | 8.136 | 94,340,451 | +47,458 | 13.29% | 767,521,065 |
| 2016-07-18 | 2016-07-14 | 8.036 | 94,292,993 | -4,218 | 13.28% | 757,746,948 |
| 2016-07-15 | 2016-07-13 | 7.865 | 94,297,211 | -7,383 | 13.28% | 741,686,384 |
| 2016-06-22 | 2016-06-20 | 7.823 | 94,304,594 | +81,557 | 13.29% | 737,720,524 |
| 2016-06-21 | 2016-06-17 | 7.752 | 94,223,037 | -16,874 | 13.27% | 730,381,775 |
| 2016-06-20 | 2016-06-16 | 8.107 | 94,239,911 | +20,038 | 13.28% | 764,022,327 |
| 2016-06-17 | 2016-06-15 | 7.993 | 94,219,873 | -1,054 | 13.27% | 753,139,034 |
| 2016-06-16 | 2016-06-14 | 7.865 | 94,220,927 | -2,110 | 13.27% | 741,086,379 |
| 2016-06-15 | 2016-06-13 | 8.008 | 94,223,037 | -5,273 | 13.27% | 754,504,475 |
| 2016-05-13 | 2016-05-11 | 8.107 | 94,228,310 | -12,655 | 13.27% | 763,928,275 |
| 2016-05-04 | 2016-04-29 | 8.249 | 94,240,965 | -2,109 | 13.28% | 777,434,922 |
| 2016-05-03 | 2016-04-28 | 8.321 | 94,243,074 | -10,547 | 13.28% | 784,154,495 |
| 2016-04-29 | 2016-04-27 | 8.249 | 94,253,621 | -4,218 | 13.28% | 777,539,327 |
| 2016-04-26 | 2016-04-22 | 8.249 | 94,257,839 | -16,874 | 13.28% | 777,574,123 |
| 2016-04-25 | 2016-04-21 | 8.178 | 94,274,713 | -7,382 | 13.28% | 771,008,899 |
| 2016-04-22 | 2016-04-20 | 8.249 | 94,282,095 | -22,147 | 13.28% | 777,774,221 |
| 2016-04-20 | 2016-04-18 | 8.349 | 94,304,242 | +56,949 | 13.29% | 787,346,057 |
| 2016-04-19 | 2016-04-15 | 8.178 | 94,247,293 | -9,491 | 13.28% | 770,784,649 |
| 2016-04-15 | 2016-04-13 | 8.022 | 94,256,784 | -4,219 | 13.28% | 756,115,339 |
| 2016-04-14 | 2016-04-12 | 8.036 | 94,261,003 | -1,054 | 13.28% | 757,489,874 |
| 2016-04-13 | 2016-04-11 | 7.894 | 94,262,057 | -13,711 | 13.28% | 744,091,293 |
| 2016-04-12 | 2016-04-08 | 7.993 | 94,275,768 | -70 | 13.28% | 753,585,826 |
| 2016-04-11 | 2016-04-07 | 8.136 | 94,275,838 | +216,900 | 13.28% | 766,995,396 |
| 2016-04-08 | 2016-04-06 | 8.107 | 94,058,938 | -4,219 | 13.25% | 762,555,141 |
| 2016-04-07 | 2016-04-05 | 8.107 | 94,063,157 | -14,764 | 13.25% | 762,589,346 |
| 2016-03-29 | 2016-03-23 | 8.093 | 94,077,921 | -1,055 | 13.25% | 761,370,954 |
| 2016-03-24 | 2016-03-22 | 8.178 | 94,078,976 | +264,527 | 13.25% | 769,408,099 |
| 2016-03-22 | 2016-03-18 | 7.965 | 93,814,449 | +127,788 | 13.22% | 747,229,633 |
| 2016-03-17 | 2016-03-15 | 8.520 | 93,686,661 | -2,109 | 13.20% | 798,180,127 |
| 2016-03-16 | 2016-03-14 | 8.534 | 93,688,770 | -2,110 | 13.20% | 799,530,646 |
| 2016-03-15 | 2016-03-11 | 8.249 | 93,690,880 | -3,163 | 13.20% | 772,897,030 |
| 2016-03-11 | 2016-03-09 | 8.079 | 93,694,043 | -254,793 | 13.20% | 756,931,610 |
| 2016-03-10 | 2016-03-08 | 8.235 | 93,948,836 | -421,847 | 13.24% | 773,688,772 |
| 2016-03-07 | 2016-03-03 | 8.463 | 94,370,683 | -25,311 | 13.29% | 798,638,773 |
| 2016-03-03 | 2016-03-01 | 8.534 | 94,395,994 | +3,164 | 13.30% | 805,566,025 |
| 2016-02-29 | 2016-02-25 | 8.747 | 94,392,830 | +91,049 | 13.30% | 825,677,499 |
| 2016-02-01 | 2016-01-28 | 8.520 | 94,301,781 | +1,054 | 13.28% | 803,420,750 |
| 2015-12-08 | 2015-12-04 | 9.743 | 94,300,727 | -1,054 | 13.28% | 918,759,704 |
| 2015-11-25 | 2015-11-23 | 9.956 | 94,301,781 | -2,110 | 13.28% | 938,889,024 |
| 2015-10-26 | 2015-10-22 | 10.525 | 94,303,891 | +13,710 | 13.29% | 992,562,033 |
| 2015-10-20 | 2015-10-16 | 10.568 | 94,290,181 | +140,616 | 13.28% | 996,441,049 |
| 2015-10-14 | 2015-10-12 | 10.440 | 94,149,565 | +70,308 | 13.26% | 982,903,100 |
| 2015-10-13 | 2015-10-09 | 10.198 | 94,079,257 | -1,055 | 13.25% | 959,421,312 |
| 2015-09-25 | 2015-09-23 | 9.956 | 94,080,312 | +281,232 | 13.25% | 936,684,030 |
| 2015-09-23 | 2015-09-21 | 9.686 | 93,799,080 | -351,540 | 13.21% | 908,535,743 |
| 2015-09-14 | 2015-09-10 | 9.743 | 94,150,620 | +454,189 | 13.26% | 917,297,231 |
| 2015-09-11 | 2015-09-09 | 9.956 | 93,696,431 | -5,273 | 13.20% | 932,862,028 |
| 2015-09-08 | 2015-09-04 | 9.786 | 93,701,704 | -2,109 | 13.20% | 916,921,706 |
| 2015-09-02 | 2015-08-31 | 9.885 | 93,703,813 | -210,924 | 13.20% | 926,271,699 |
| 2015-08-26 | 2015-08-24 | 9.885 | 93,914,737 | -140,615 | 13.23% | 928,356,705 |
| 2015-08-19 | 2015-08-17 | 9.942 | 94,055,352 | +281,231 | 13.25% | 935,097,758 |
| 2015-08-11 | 2015-08-07 | 10.198 | 93,774,121 | -281,231 | 13.21% | 956,309,532 |
| 2015-08-07 | 2015-08-05 | 10.155 | 94,055,352 | +10,546 | 13.25% | 955,164,234 |
| 2015-08-06 | 2015-08-04 | 10.155 | 94,044,806 | +3,164 | 13.25% | 955,057,135 |
| 2015-08-05 | 2015-08-03 | 9.970 | 94,041,642 | +23,201 | 13.25% | 937,636,594 |
| 2015-07-30 | 2015-07-28 | 10.027 | 94,018,441 | -292,832 | 13.25% | 942,754,230 |
| 2015-07-28 | 2015-07-24 | 10.241 | 94,311,273 | +11,601 | 13.29% | 965,811,629 |
| 2015-07-23 | 2015-07-21 | 10.198 | 94,299,672 | +1,054 | 13.28% | 961,669,107 |
| 2015-07-22 | 2015-07-20 | 10.369 | 94,298,618 | +309,355 | 13.28% | 977,753,059 |
| 2015-07-21 | 2015-07-17 | 10.511 | 93,989,263 | +63,532,827 | 13.24% | 987,913,703 |
| 2015-07-17 | 2015-07-15 | 10.383 | 30,456,436 | +130,069 | 4.29% | 316,226,505 |
| 2015-07-16 | 2015-07-14 | 10.298 | 30,326,367 | +1,055 | 4.27% | 312,287,988 |
| 2015-07-15 | 2015-07-13 | 10.283 | 30,325,312 | +10,546 | 4.27% | 311,845,802 |
| 2015-07-14 | 2015-07-10 | 10.170 | 30,314,766 | +32,693 | 4.27% | 308,287,978 |
| 2015-07-13 | 2015-07-09 | 10.027 | 30,282,073 | +167,895 | 4.27% | 303,648,434 |
| 2015-07-10 | 2015-07-08 | 9.942 | 30,114,178 | +105,462 | 4.24% | 299,394,981 |
| 2015-07-09 | 2015-07-07 | 10.383 | 30,008,716 | +28,474 | 4.23% | 311,577,867 |
| 2015-07-08 | 2015-07-06 | 10.667 | 29,980,242 | +9,492 | 4.22% | 319,810,505 |
| 2015-07-07 | 2015-07-03 | 10.198 | 29,970,750 | -176,473 | 4.22% | 305,642,043 |
| 2015-07-06 | 2015-07-02 | 10.198 | 30,147,223 | +12,656 | 4.25% | 307,441,716 |
| 2015-07-03 | 2015-06-30 | 10.042 | 30,134,567 | -1,055 | 4.25% | 302,597,951 |
| 2015-07-02 | 2015-06-29 | 10.098 | 30,135,622 | +31,990 | 4.25% | 304,323,041 |
| 2015-06-30 | 2015-06-26 | 10.497 | 30,103,632 | +39,021 | 4.24% | 315,988,724 |
| 2015-06-29 | 2015-06-25 | 10.852 | 30,064,611 | +36,209 | 4.24% | 326,269,482 |
| 2015-06-26 | 2015-06-24 | 10.824 | 30,028,402 | -1,055 | 4.23% | 325,022,334 |
| 2015-06-24 | 2015-06-22 | 10.738 | 30,029,457 | +25,311 | 4.23% | 322,471,069 |
| 2015-06-22 | 2015-06-18 | 10.696 | 30,004,146 | +4,218 | 4.23% | 320,919,005 |
| 2015-06-19 | 2015-06-17 | 11.265 | 29,999,928 | +3,164 | 4.23% | 337,941,651 |
| 2015-06-18 | 2015-06-16 | 11.066 | 29,996,764 | +11,601 | 4.23% | 331,932,923 |
| 2015-06-17 | 2015-06-15 | 11.123 | 29,985,163 | +17,928 | 4.22% | 333,510,487 |
| 2015-06-16 | 2015-06-12 | 11.535 | 29,967,235 | +7,383 | 4.22% | 345,671,723 |
| 2015-06-15 | 2015-06-11 | 11.364 | 29,959,852 | +16,874 | 4.22% | 340,473,073 |
| 2015-06-11 | 2015-06-09 | 10.795 | 29,942,978 | +25,310 | 4.22% | 323,245,951 |
| 2015-06-10 | 2015-06-08 | 10.468 | 29,917,668 | +99,134 | 4.21% | 313,185,668 |
| 2015-06-09 | 2015-06-05 | 10.738 | 29,818,534 | +49,567 | 4.20% | 320,206,075 |
| 2015-06-08 | 2015-06-04 | 10.724 | 29,768,967 | +74,878 | 4.19% | 319,250,391 |
| 2015-06-05 | 2015-06-03 | 10.710 | 29,694,089 | -17,928 | 4.18% | 318,025,035 |
| 2015-06-04 | 2015-06-02 | 10.909 | 29,712,017 | -16,874 | 4.19% | 324,133,431 |
| 2015-06-03 | 2015-06-01 | 10.724 | 29,728,891 | +44,294 | 4.19% | 318,820,605 |
| 2015-06-02 | 2015-05-29 | 10.653 | 29,684,597 | +142,162 | 4.18% | 316,234,539 |
| 2015-06-01 | 2015-05-28 | 12.090 | 29,542,435 | -2,109 | 4.16% | 357,158,953 |
| 2015-05-27 | 2015-05-22 | 12.516 | 29,544,544 | -81,557 | 4.16% | 369,790,960 |
| 2015-05-26 | 2015-05-21 | 12.260 | 29,626,101 | -8,437 | 4.17% | 363,226,973 |
| 2015-05-22 | 2015-05-20 | 12.047 | 29,634,538 | -8,437 | 4.17% | 357,007,959 |
| 2015-05-20 | 2015-05-18 | 12.033 | 29,642,975 | +12,655 | 4.18% | 356,687,983 |
| 2015-05-19 | 2015-05-15 | 10.980 | 29,630,320 | +9,492 | 4.17% | 325,349,369 |
| 2015-05-18 | 2015-05-14 | 10.980 | 29,620,828 | +15,819 | 4.17% | 325,245,144 |
| 2015-05-15 | 2015-05-13 | 11.009 | 29,605,009 | +1,055 | 4.17% | 325,913,601 |
| 2015-05-14 | 2015-05-12 | 11.094 | 29,603,954 | +55,895 | 5.09% | 328,428,359 |
| 2015-05-13 | 2015-05-11 | 10.753 | 29,548,059 | +8,437 | 5.08% | 317,721,848 |
| 2015-05-12 | 2015-05-08 | 11.379 | 29,539,622 | -23,202 | 5.07% | 336,117,595 |
| 2015-05-11 | 2015-05-07 | 11.322 | 29,562,824 | -14,765 | 5.08% | 334,699,692 |
| 2015-05-08 | 2015-05-06 | 11.393 | 29,577,589 | -10,546 | 5.08% | 336,970,291 |
| 2015-05-06 | 2015-05-04 | 11.094 | 29,588,135 | -1,054 | 5.08% | 328,252,862 |
| 2015-05-05 | 2015-04-30 | 11.165 | 29,589,189 | -2,110 | 5.08% | 330,368,815 |
| 2015-04-29 | 2015-04-27 | 11.165 | 29,591,299 | -20,037 | 5.08% | 330,392,374 |
| 2015-04-28 | 2015-04-24 | 11.236 | 29,611,336 | +12,444 | 5.09% | 332,721,925 |
| 2015-04-24 | 2015-04-22 | 11.094 | 29,598,892 | -8,437 | 5.08% | 328,372,201 |
| 2015-04-23 | 2015-04-21 | 11.151 | 29,607,329 | +60,113 | 5.09% | 330,150,242 |
| 2015-04-22 | 2015-04-20 | 10.838 | 29,547,216 | +5,273 | 5.08% | 320,234,314 |
| 2015-04-21 | 2015-04-17 | 11.208 | 29,541,943 | +33,748 | 5.08% | 331,101,845 |
| 2015-04-20 | 2015-04-16 | 11.236 | 29,508,195 | +8,437 | 5.07% | 331,563,002 |
| 2015-04-17 | 2015-04-15 | 11.108 | 29,499,758 | -4,218 | 5.07% | 327,691,981 |
| 2015-04-15 | 2015-04-13 | 10.667 | 29,503,976 | +9,491 | 5.07% | 314,729,996 |
| 2015-04-14 | 2015-04-10 | 10.810 | 29,494,485 | +21,093 | 5.07% | 318,823,802 |
| 2015-04-13 | 2015-04-09 | 11.179 | 29,473,392 | +4,218 | 5.06% | 329,495,125 |
| 2015-04-10 | 2015-04-08 | 11.222 | 29,469,174 | -6,328 | 5.06% | 330,705,405 |
| 2015-04-09 | 2015-04-02 | 11.251 | 29,475,502 | +81,557 | 5.06% | 331,614,888 |
| 2015-04-08 | 2015-04-01 | 11.094 | 29,393,945 | +2,110 | 5.05% | 326,098,504 |
| 2015-04-02 | 2015-03-31 | 11.051 | 29,391,835 | +1,054 | 5.05% | 324,820,961 |
| 2015-03-26 | 2015-03-24 | 11.492 | 29,390,781 | +20,038 | 5.05% | 337,768,243 |
| 2015-03-25 | 2015-03-23 | 11.009 | 29,370,743 | +11,601 | 5.05% | 323,334,630 |
| 2015-03-24 | 2015-03-20 | 11.123 | 29,359,142 | +9,491 | 5.04% | 326,547,557 |
| 2015-03-20 | 2015-03-18 | 11.592 | 29,349,651 | +2,110 | 5.04% | 340,217,679 |
| 2015-03-18 | 2015-03-16 | 11.734 | 29,347,541 | -4,219 | 5.04% | 344,367,370 |
| 2015-03-04 | 2015-03-02 | 11.777 | 29,351,760 | -6,328 | 5.04% | 345,669,301 |
| 2015-03-03 | 2015-02-27 | 11.805 | 29,358,088 | +1,055 | 5.04% | 346,578,955 |
| 2015-02-26 | 2015-02-24 | 11.521 | 29,357,033 | -2,109 | 5.04% | 338,215,500 |
| 2015-02-23 | 2015-02-16 | 11.535 | 29,359,142 | -3,164 | 5.04% | 338,657,377 |
| 2015-02-17 | 2015-02-13 | 11.236 | 29,362,306 | +10,546 | 5.04% | 329,923,749 |
| 2015-02-16 | 2015-02-12 | 11.549 | 29,351,760 | +2,109 | 5.04% | 338,989,701 |
| 2015-02-12 | 2015-02-10 | 11.521 | 29,349,651 | -36,911 | 5.04% | 338,130,454 |
| 2015-02-11 | 2015-02-09 | 11.023 | 29,386,562 | +4,218 | 5.05% | 323,926,747 |
| 2015-02-09 | 2015-02-05 | 11.649 | 29,382,344 | +1,055 | 5.05% | 342,268,292 |
| 2015-02-02 | 2015-01-29 | 11.592 | 29,381,289 | +1,054 | 5.05% | 340,584,423 |
| 2015-01-30 | 2015-01-28 | 11.507 | 29,380,235 | +233,774 | 5.05% | 338,064,925 |
| 2015-01-29 | 2015-01-27 | 11.236 | 29,146,461 | +10,546 | 5.01% | 327,498,449 |
| 2015-01-28 | 2015-01-26 | 11.222 | 29,135,915 | +17,929 | 5.01% | 326,965,546 |
| 2015-01-26 | 2015-01-22 | 11.208 | 29,117,986 | -4,219 | 5.00% | 326,350,196 |
| 2015-01-23 | 2015-01-21 | 11.094 | 29,122,205 | +6,328 | 5.00% | 323,083,802 |
| 2015-01-22 | 2015-01-20 | 11.123 | 29,115,877 | +3,164 | 5.00% | 323,841,838 |
| 2015-01-16 | 2015-01-14 | 11.322 | 29,112,713 | -1,055 | 5.00% | 329,603,697 |
| 2015-01-15 | 2015-01-13 | 11.379 | 29,113,768 | -12,655 | 5.00% | 331,272,001 |
| 2015-01-14 | 2015-01-12 | 11.435 | 29,126,423 | -8,437 | 5.00% | 333,073,076 |
| 2015-01-09 | 2015-01-07 | 11.080 | 29,134,860 | +1,054 | 5.01% | 322,809,807 |
| 2015-01-08 | 2015-01-06 | 11.151 | 29,133,806 | +10,547 | 5.00% | 324,870,004 |
| 2015-01-06 | 2015-01-02 | 11.450 | 29,123,259 | -140,616 | 5.00% | 333,451,120 |
| 2015-01-05 | 2014-12-31 | 11.521 | 29,263,875 | +74,526 | 5.03% | 337,142,248 |
| 2015-01-02 | 2014-12-29 | 11.663 | 29,189,349 | +49,919 | 5.01% | 340,435,302 |
| 2014-12-30 | 2014-12-24 | 11.777 | 29,139,430 | -24,256 | 5.01% | 343,168,737 |
| 2014-12-23 | 2014-12-19 | 11.791 | 29,163,686 | -1,055 | 5.01% | 343,869,194 |
| 2014-12-22 | 2014-12-18 | 11.066 | 29,164,741 | +67,495 | 5.01% | 322,726,069 |
| 2014-12-19 | 2014-12-17 | 11.663 | 29,097,246 | -1,054 | 5.00% | 339,361,105 |
| 2014-12-16 | 2014-12-12 | 12.090 | 29,098,300 | +703 | 5.00% | 351,789,498 |
| 2014-12-15 | 2014-12-11 | 11.947 | 29,097,597 | -2,109 | 5.00% | 347,642,399 |
| 2014-12-12 | 2014-12-10 | 12.161 | 29,099,706 | -61,871 | 5.00% | 353,875,946 |
| 2014-12-11 | 2014-12-09 | 12.161 | 29,161,577 | +87,533 | 5.01% | 354,628,347 |
| 2014-12-09 | 2014-12-05 | 12.047 | 29,074,044 | -57,301 | 4.99% | 350,255,675 |
| 2014-12-08 | 2014-12-04 | 12.019 | 29,131,345 | -7,382 | 5.00% | 350,117,301 |
| 2014-12-05 | 2014-12-03 | 11.748 | 29,138,727 | -98,080 | 5.01% | 342,331,568 |
| 2014-12-04 | 2014-12-02 | 11.578 | 29,236,807 | +2,110 | 5.02% | 338,493,764 |
| 2014-12-02 | 2014-11-28 | 11.677 | 29,234,697 | -80,151 | 5.02% | 341,380,006 |
| 2014-12-01 | 2014-11-27 | 11.805 | 29,314,848 | -3,164 | 5.04% | 346,068,496 |
| 2014-11-24 | 2014-11-20 | 11.891 | 29,318,012 | -2,109 | 5.04% | 348,607,818 |
| 2014-11-21 | 2014-11-19 | 11.763 | 29,320,121 | -45,349 | 5.04% | 344,879,670 |
| 2014-11-20 | 2014-11-18 | 11.763 | 29,365,470 | +5,273 | 5.04% | 345,413,091 |
| 2014-11-19 | 2014-11-17 | 11.947 | 29,360,197 | -7,382 | 5.04% | 350,779,802 |
| 2014-11-13 | 2014-11-11 | 12.445 | 29,367,579 | +7,382 | 5.05% | 365,487,498 |
| 2014-11-12 | 2014-11-10 | 12.431 | 29,360,197 | +4,219 | 5.04% | 364,978,032 |
| 2014-11-06 | 2014-11-04 | 12.787 | 29,355,978 | +23,201 | 5.04% | 375,363,960 |
| 2014-11-05 | 2014-11-03 | 12.687 | 29,332,777 | +72,417 | 5.04% | 372,146,863 |
| 2014-10-31 | 2014-10-29 | 13.057 | 29,260,360 | -42,184 | 5.03% | 382,048,653 |
| 2014-10-30 | 2014-10-28 | 12.943 | 29,302,544 | +211,978 | 5.03% | 379,265,244 |
| 2014-10-21 | 2014-10-17 | 13.071 | 29,090,566 | +22,147 | 5.00% | 380,245,436 |
| 2014-10-20 | 2014-10-16 | 13.028 | 29,068,419 | -54,840 | 4.99% | 378,715,615 |
| 2014-10-17 | 2014-10-15 | 13.000 | 29,123,259 | +11,600 | 5.00% | 378,601,644 |
| 2014-10-16 | 2014-10-14 | 13.085 | 29,111,659 | +66,793 | 5.00% | 380,935,204 |
| 2014-10-15 | 2014-10-13 | 13.412 | 29,044,866 | +1,055 | 4.99% | 389,562,727 |
| 2014-10-14 | 2014-10-10 | 13.171 | 29,043,811 | -12,655 | 4.99% | 382,525,962 |
| 2014-10-13 | 2014-10-09 | 13.085 | 29,056,466 | +82,611 | 4.99% | 380,212,986 |
| 2014-10-10 | 2014-10-08 | 13.228 | 28,973,855 | +2,110 | 4.98% | 383,252,995 |
| 2014-10-09 | 2014-10-07 | 13.228 | 28,971,745 | +2,109 | 4.98% | 383,225,085 |
| 2014-10-08 | 2014-10-06 | 13.484 | 28,969,636 | +1,054 | 4.98% | 390,613,908 |
| 2014-10-07 | 2014-10-03 | 13.199 | 28,968,582 | -12,655 | 4.98% | 382,359,197 |
| 2014-10-06 | 2014-09-30 | 13.384 | 28,981,237 | +6,328 | 4.98% | 387,884,896 |
| 2014-10-03 | 2014-09-29 | 13.597 | 28,974,909 | -1,055 | 4.98% | 393,981,927 |
| 2014-09-30 | 2014-09-26 | 13.441 | 28,975,964 | +167,333 | 4.98% | 389,462,842 |
| 2014-09-26 | 2014-09-24 | 12.630 | 28,808,631 | -7,383 | 4.95% | 363,857,988 |
| 2014-09-24 | 2014-09-22 | 12.289 | 28,816,014 | +1,055 | 4.95% | 354,114,717 |
| 2014-09-23 | 2014-09-19 | 12.331 | 28,814,959 | -32,693 | 4.95% | 355,331,272 |
| 2014-09-22 | 2014-09-18 | 12.474 | 28,847,652 | +2,109 | 4.96% | 359,837,475 |
| 2014-09-18 | 2014-09-16 | 12.559 | 28,845,543 | +11,601 | 4.96% | 362,272,818 |
| 2014-09-17 | 2014-09-15 | 12.801 | 28,833,942 | -5,273 | 4.95% | 369,098,990 |
| 2014-09-16 | 2014-09-12 | 12.801 | 28,839,215 | -10,546 | 4.95% | 369,166,489 |
| 2014-09-15 | 2014-09-11 | 12.559 | 28,849,761 | +48,512 | 4.96% | 362,325,792 |
| 2014-09-12 | 2014-09-10 | 12.730 | 28,801,249 | +13,710 | 4.95% | 366,632,267 |
| 2014-09-11 | 2014-09-08 | 12.829 | 28,787,539 | +13,710 | 4.95% | 369,323,892 |
| 2014-09-10 | 2014-09-05 | 12.872 | 28,773,829 | +4,219 | 4.94% | 370,375,768 |
| 2014-09-08 | 2014-09-04 | 12.829 | 28,769,610 | +8,437 | 4.94% | 369,093,876 |
| 2014-09-04 | 2014-09-02 | 12.815 | 28,761,173 | +36,911 | 4.94% | 368,576,560 |
| 2014-09-03 | 2014-09-01 | 12.801 | 28,724,262 | +1,055 | 4.93% | 367,694,993 |
| 2014-09-02 | 2014-08-29 | 13.299 | 28,723,207 | +10,546 | 4.93% | 381,980,212 |
| 2014-09-01 | 2014-08-28 | 13.583 | 28,712,661 | +7,382 | 4.93% | 390,007,665 |
| 2014-08-27 | 2014-08-25 | 13.697 | 28,705,279 | -413,410 | 4.93% | 393,173,634 |
| 2014-08-26 | 2014-08-22 | 13.839 | 29,118,689 | -17,577 | 5.00% | 402,977,674 |
| 2014-08-25 | 2014-08-21 | 13.668 | 29,136,266 | -2,109 | 5.01% | 398,248,004 |
| 2014-08-22 | 2014-08-20 | 13.740 | 29,138,375 | +1,055 | 5.01% | 400,349,031 |
| 2014-08-21 | 2014-08-19 | 13.924 | 29,137,320 | +1,054 | 5.01% | 405,722,060 |
| 2014-08-20 | 2014-08-18 | 13.185 | 29,136,266 | +2,110 | 5.01% | 384,158,064 |
| 2014-08-19 | 2014-08-15 | 13.284 | 29,134,156 | -1,055 | 5.01% | 387,030,904 |
| 2014-08-18 | 2014-08-14 | 13.256 | 29,135,211 | -4,219 | 5.01% | 386,216,129 |
| 2014-08-15 | 2014-08-13 | 13.356 | 29,139,430 | -2,109 | 5.01% | 389,173,241 |
| 2014-08-13 | 2014-08-11 | 13.327 | 29,141,539 | -40,075 | 5.01% | 388,372,438 |
| 2014-08-11 | 2014-08-07 | 13.199 | 29,181,614 | +141,670 | 5.01% | 385,171,027 |
| 2014-08-08 | 2014-08-06 | 13.213 | 29,039,944 | -5,273 | 4.99% | 383,714,151 |
| 2014-08-05 | 2014-08-01 | 12.957 | 29,045,217 | +1,055 | 4.99% | 376,347,755 |
| 2014-08-01 | 2014-07-30 | 13.441 | 29,044,162 | -325,173 | 4.99% | 390,379,484 |
| 2014-07-31 | 2014-07-29 | 13.512 | 29,369,335 | +10,546 | 5.05% | 396,838,725 |
| 2014-07-30 | 2014-07-28 | 13.484 | 29,358,789 | +8,437 | 5.04% | 395,861,077 |
| 2014-07-29 | 2014-07-25 | 13.583 | 29,350,352 | +1,054 | 5.04% | 398,669,501 |
| 2014-07-28 | 2014-07-24 | 13.512 | 29,349,298 | +3,164 | 5.04% | 396,567,985 |
| 2014-07-25 | 2014-07-23 | 13.725 | 29,346,134 | +16,874 | 5.04% | 402,786,157 |
| 2014-07-24 | 2014-07-22 | 13.868 | 29,329,260 | +60,465 | 5.04% | 406,726,105 |
| 2014-07-23 | 2014-07-21 | 14.209 | 29,268,795 | +1,054 | 5.03% | 415,878,681 |
| 2014-07-22 | 2014-07-18 | 13.953 | 29,267,741 | +10,547 | 5.03% | 408,370,665 |
| 2014-07-21 | 2014-07-17 | 14.209 | 29,257,194 | +2,109 | 5.03% | 415,713,843 |
| 2014-07-18 | 2014-07-16 | 13.910 | 29,255,085 | +3,164 | 5.03% | 406,945,777 |
| 2014-07-17 | 2014-07-15 | 13.981 | 29,251,921 | +3,163 | 5.03% | 408,982,040 |
| 2014-07-16 | 2014-07-14 | 13.583 | 29,248,758 | -53,082 | 5.02% | 397,289,537 |
| 2014-07-15 | 2014-07-11 | 13.526 | 29,301,840 | +10,546 | 5.03% | 396,343,497 |
| 2014-07-14 | 2014-07-10 | 13.668 | 29,291,294 | +11,601 | 5.03% | 400,366,999 |
| 2014-07-11 | 2014-07-09 | 13.782 | 29,279,693 | +13,710 | 5.03% | 403,540,031 |
| 2014-07-10 | 2014-07-08 | 13.199 | 29,265,983 | +14,765 | 5.03% | 386,284,622 |
| 2014-07-09 | 2014-07-07 | 13.284 | 29,251,218 | +3,164 | 5.03% | 388,586,007 |
| 2014-07-08 | 2014-07-04 | 13.284 | 29,248,054 | +55,894 | 5.02% | 388,543,975 |
| 2014-07-07 | 2014-07-03 | 13.427 | 29,192,160 | +1,055 | 5.02% | 391,953,505 |
| 2014-06-25 | 2014-06-23 | 13.213 | 29,191,105 | +1,054 | 5.01% | 385,711,490 |
| 2014-06-20 | 2014-06-18 | 13.028 | 29,190,051 | +8,437 | 5.01% | 380,300,288 |
| 2014-06-19 | 2014-06-17 | 12.730 | 29,181,614 | +6,328 | 5.01% | 371,474,213 |
| 2014-06-18 | 2014-06-16 | 12.516 | 29,175,286 | +8,437 | 5.01% | 365,169,184 |
| 2014-06-17 | 2014-06-13 | 13.213 | 29,166,849 | +11,601 | 5.01% | 385,390,987 |
| 2014-06-13 | 2014-06-11 | 14.038 | 29,155,248 | +7,382 | 5.01% | 409,289,138 |
| 2014-06-12 | 2014-06-10 | 13.697 | 29,147,866 | -16,874 | 5.01% | 399,235,708 |
| 2014-06-11 | 2014-06-09 | 14.010 | 29,164,740 | +3,164 | 5.01% | 408,592,760 |
| 2014-06-09 | 2014-06-05 | 13.327 | 29,161,576 | -82,260 | 5.01% | 388,639,473 |
| 2014-06-06 | 2014-06-04 | 13.100 | 29,243,836 | -18,983 | 5.02% | 383,080,722 |
| 2014-06-05 | 2014-06-03 | 13.085 | 29,262,819 | -6,328 | 5.03% | 382,913,180 |
| 2014-06-04 | 2014-05-30 | 13.085 | 29,269,147 | -1,055 | 5.03% | 382,995,984 |
| 2014-06-03 | 2014-05-29 | 12.260 | 29,270,202 | -41,130 | 5.03% | 358,863,520 |
| 2014-05-30 | 2014-05-28 | 12.203 | 29,311,332 | +1,054 | 5.04% | 357,700,189 |
| 2014-05-28 | 2014-05-26 | 11.563 | 29,310,278 | +123,039 | 5.04% | 338,927,502 |
| 2014-05-26 | 2014-05-22 | 11.464 | 29,187,239 | +8,437 | 5.01% | 334,598,803 |
| 2014-05-23 | 2014-05-21 | 11.194 | 29,178,802 | +9,492 | 5.01% | 326,616,798 |
| 2014-05-22 | 2014-05-20 | 11.336 | 29,169,310 | +10,546 | 5.01% | 330,659,347 |
| 2014-05-19 | 2014-05-15 | 11.137 | 29,158,764 | +14,764 | 5.01% | 324,733,580 |
| 2014-05-13 | 2014-05-09 | 10.539 | 29,144,000 | +12,656 | 5.01% | 307,159,317 |
| 2014-05-12 | 2014-05-08 | 10.781 | 29,131,344 | +9,491 | 5.00% | 314,069,711 |
| 2014-05-05 | 2014-04-30 | 10.184 | 29,121,853 | -7,382 | 5.00% | 296,570,777 |
| 2014-05-02 | 2014-04-29 | 10.170 | 29,129,235 | -104,759 | 5.00% | 296,231,643 |
| 2014-04-30 | 2014-04-28 | 10.127 | 29,233,994 | +15,820 | 5.02% | 296,049,597 |
| 2014-04-28 | 2014-04-24 | 10.056 | 29,218,174 | +15,819 | 5.02% | 293,811,515 |
| 2014-04-25 | 2014-04-23 | 10.255 | 29,202,355 | +9,491 | 5.02% | 299,467,342 |
| 2014-04-24 | 2014-04-22 | 10.255 | 29,192,864 | -21,092 | 5.02% | 299,370,013 |
| 2014-04-22 | 2014-04-16 | 10.056 | 29,213,956 | +12,656 | 5.02% | 293,769,099 |
| 2014-04-17 | 2014-04-15 | 10.170 | 29,201,300 | +62,222 | 5.02% | 296,964,513 |
| 2014-04-15 | 2014-04-11 | 10.312 | 29,139,078 | +28,474 | 5.01% | 300,476,242 |
| 2014-04-14 | 2014-04-10 | 10.113 | 29,110,604 | +15,819 | 5.00% | 294,385,994 |
| 2014-04-11 | 2014-04-09 | 10.369 | 29,094,785 | +11,953 | 5.00% | 301,674,782 |
| 2014-04-10 | 2014-04-08 | 10.269 | 29,082,832 | +10,546 | 5.00% | 298,655,295 |
| 2014-04-09 | 2014-04-07 | 10.241 | 29,072,286 | -5,273 | 4.99% | 297,719,997 |
| 2014-04-08 | 2014-04-04 | 10.141 | 29,077,559 | -10,547 | 5.00% | 294,878,971 |
| 2014-04-07 | 2014-04-03 | 10.170 | 29,088,106 | +9,492 | 5.00% | 295,813,379 |
| 2014-04-04 | 2014-04-02 | 10.127 | 29,078,614 | +67,144 | 5.00% | 294,476,080 |
| 2014-04-03 | 2014-04-01 | 10.098 | 29,011,470 | +2,109 | 4.98% | 292,970,850 |
| 2014-04-02 | 2014-03-31 | 10.141 | 29,009,361 | -56,598 | 4.98% | 294,187,367 |
| 2014-03-26 | 2014-03-24 | 10.027 | 29,065,959 | +70,308 | 4.99% | 291,454,054 |
| 2014-03-25 | 2014-03-21 | 10.056 | 28,995,651 | -145,537 | 4.98% | 291,573,872 |
| 2014-03-24 | 2014-03-20 | 10.212 | 29,141,188 | -87,182 | 5.01% | 297,596,640 |
| 2014-03-21 | 2014-03-19 | 10.113 | 29,228,370 | +93,510 | 5.02% | 295,576,923 |
| 2014-03-20 | 2014-03-18 | 10.184 | 29,134,860 | +21,092 | 5.01% | 296,703,237 |
| 2014-03-19 | 2014-03-17 | 10.226 | 29,113,768 | +4,219 | 5.00% | 297,730,711 |
| 2014-03-18 | 2014-03-14 | 10.127 | 29,109,549 | +2,109 | 5.00% | 294,789,355 |
| 2014-03-17 | 2014-03-13 | 9.942 | 29,107,440 | +15,819 | 5.00% | 289,385,998 |
| 2014-03-14 | 2014-03-12 | 10.170 | 29,091,621 | +6,328 | 5.00% | 295,849,125 |
| 2014-03-13 | 2014-03-11 | 9.970 | 29,085,293 | +2,109 | 5.00% | 289,993,182 |
| 2014-03-12 | 2014-03-10 | 10.070 | 29,083,184 | -55,543 | 5.00% | 292,867,740 |
| 2014-03-11 | 2014-03-07 | 9.970 | 29,138,727 | +42,184 | 5.01% | 290,525,943 |
| 2014-03-10 | 2014-03-06 | 10.113 | 29,096,543 | +9,492 | 5.00% | 294,243,800 |
| 2014-03-07 | 2014-03-05 | 10.042 | 29,087,051 | +9,492 | 5.00% | 292,079,261 |
| 2014-03-05 | 2014-03-03 | 10.042 | 29,077,559 | +10,546 | 5.00% | 291,983,946 |
| 2014-02-21 | 2014-02-19 | 10.027 | 29,067,013 | -17,929 | 4.99% | 291,464,623 |
| 2014-02-20 | 2014-02-18 | 9.885 | 29,084,942 | +94,916 | 5.00% | 287,507,603 |
| 2014-02-19 | 2014-02-17 | 10.042 | 28,990,026 | -1,055 | 4.98% | 291,104,979 |
| 2014-02-17 | 2014-02-13 | 9.956 | 28,991,081 | +2,109 | 4.98% | 288,641,502 |
| 2014-02-14 | 2014-02-12 | 10.098 | 28,988,972 | +1,055 | 4.98% | 292,743,655 |
| 2014-02-13 | 2014-02-11 | 10.013 | 28,987,917 | +258,663 | 4.98% | 290,259,201 |
| 2014-02-12 | 2014-02-10 | 10.070 | 28,729,254 | -400,755 | 4.94% | 289,303,664 |
| 2014-02-11 | 2014-02-07 | 10.141 | 29,130,009 | +10,546 | 5.00% | 295,410,873 |
| 2014-02-10 | 2014-02-06 | 10.226 | 29,119,463 | +4,219 | 5.00% | 297,788,950 |
| 2014-01-28 | 2014-01-24 | 10.056 | 29,115,244 | +15,819 | 5.00% | 292,776,473 |
| 2014-01-24 | 2014-01-22 | 10.013 | 29,099,425 | +70,308 | 5.00% | 291,375,743 |
| 2014-01-14 | 2014-01-10 | 10.098 | 29,029,117 | +2,109 | 4.99% | 293,149,057 |
| 2014-01-10 | 2014-01-08 | 9.956 | 29,027,008 | +1,055 | 4.99% | 288,999,199 |
| 2013-12-30 | 2013-12-24 | 10.241 | 29,025,953 | +70,307 | 4.99% | 297,245,515 |
| 2013-12-27 | 2013-12-20 | 10.070 | 28,955,646 | +7,383 | 4.97% | 291,583,432 |
| 2013-12-20 | 2013-12-18 | 10.340 | 28,948,263 | +31,638 | 4.97% | 299,332,069 |
| 2013-12-16 | 2013-12-12 | 10.269 | 28,916,625 | -105,462 | 4.97% | 296,948,494 |
| 2013-12-04 | 2013-12-02 | 10.226 | 29,022,087 | -9,491 | 4.99% | 296,793,139 |
| 2013-12-03 | 2013-11-29 | 10.070 | 29,031,578 | +60,113 | 4.99% | 292,348,067 |
| 2013-12-02 | 2013-11-28 | 10.042 | 28,971,465 | +160,302 | 4.98% | 290,918,597 |
| 2013-11-27 | 2013-11-25 | 9.914 | 28,811,163 | +1,055 | 4.95% | 285,620,842 |
| 2013-11-04 | 2013-10-31 | 9.956 | 28,810,108 | +4,218 | 4.95% | 286,839,696 |
| 2013-11-01 | 2013-10-30 | 9.928 | 28,805,890 | +2,109 | 4.95% | 285,978,279 |
| 2013-10-31 | 2013-10-29 | 9.743 | 28,803,781 | +75,933 | 4.95% | 280,631,488 |
| 2013-10-30 | 2013-10-28 | 9.842 | 28,727,848 | -8,437 | 4.94% | 282,751,889 |
| 2013-10-28 | 2013-10-24 | 9.672 | 28,736,285 | +6,328 | 4.94% | 277,930,278 |
| 2013-10-25 | 2013-10-23 | 9.658 | 28,729,957 | -230,188 | 4.94% | 277,460,444 |
| 2013-10-24 | 2013-10-22 | 9.544 | 28,960,145 | +15,819 | 4.98% | 276,388,252 |
| 2013-10-23 | 2013-10-21 | 9.885 | 28,944,326 | +13,710 | 4.97% | 286,117,599 |
| 2013-10-22 | 2013-10-18 | 9.956 | 28,930,616 | +23,202 | 4.97% | 288,039,500 |
| 2013-10-21 | 2013-10-17 | 10.113 | 28,907,414 | +13,006 | 4.97% | 292,331,200 |
| 2013-10-18 | 2013-10-16 | 10.127 | 28,894,408 | -165,223 | 4.96% | 292,610,645 |
| 2013-10-17 | 2013-10-15 | 10.098 | 29,059,631 | +3,164 | 4.99% | 293,457,201 |
| 2013-10-11 | 2013-10-09 | 9.985 | 29,056,467 | +5,273 | 4.99% | 290,119,050 |
| 2013-10-10 | 2013-10-08 | 9.956 | 29,051,194 | +4,219 | 4.99% | 289,240,000 |
| 2013-10-09 | 2013-10-07 | 9.885 | 29,046,975 | +77,338 | 4.99% | 287,132,295 |
| 2013-10-07 | 2013-10-03 | 9.786 | 28,969,637 | +12,656 | 4.98% | 283,483,521 |
| 2013-10-04 | 2013-10-02 | 10.170 | 28,956,981 | +8,436 | 4.97% | 294,479,895 |
| 2013-09-30 | 2013-09-26 | 9.999 | 28,948,545 | +2,110 | 4.97% | 289,453,225 |
| 2013-09-27 | 2013-09-25 | 9.970 | 28,946,435 | +9,491 | 4.97% | 288,608,707 |
| 2013-09-26 | 2013-09-24 | 10.027 | 28,936,944 | +9,492 | 4.97% | 290,160,378 |
| 2013-09-25 | 2013-09-23 | 9.743 | 28,927,452 | +1,054 | 4.97% | 281,836,398 |
| 2013-09-24 | 2013-09-19 | 9.686 | 28,926,398 | +9,492 | 4.97% | 280,180,429 |
| 2013-09-23 | 2013-09-18 | 9.842 | 28,916,906 | -1,055 | 4.97% | 284,612,680 |
| 2013-09-19 | 2013-09-17 | 9.786 | 28,917,961 | +4,219 | 4.97% | 282,977,844 |
| 2013-09-18 | 2013-09-16 | 9.586 | 28,913,742 | -70,308 | 4.97% | 277,179,129 |
| 2013-09-16 | 2013-09-12 | 9.572 | 28,984,050 | +10,546 | 4.98% | 277,440,885 |
| 2013-09-10 | 2013-09-06 | 9.586 | 28,973,504 | +101,243 | 4.98% | 277,752,032 |
| 2013-08-30 | 2013-08-28 | 10.511 | 28,872,261 | -105,461 | 4.96% | 303,474,050 |
| 2013-08-21 | 2013-08-19 | 9.473 | 28,977,722 | -3,164 | 4.98% | 274,495,227 |
| 2013-08-07 | 2013-08-05 | 9.629 | 28,980,886 | +6,327,704 | 4.98% | 279,059,399 |
| 2013-08-01 | 2013-07-30 | 8.747 | 22,653,182 | +80,151 | 3.89% | 198,153,002 |
| 2013-07-31 | 2013-07-29 | 8.193 | 22,573,031 | +168,739 | 3.88% | 184,930,562 |
| 2013-07-29 | 2013-07-25 | 8.520 | 22,404,292 | +4,218 | 3.85% | 190,877,340 |
| 2013-07-24 | 2013-07-22 | 8.534 | 22,400,074 | -1,054 | 3.85% | 191,160,004 |
| 2013-07-15 | 2013-07-11 | 8.235 | 22,401,128 | +1,054 | 3.85% | 184,478,084 |
| 2013-07-11 | 2013-07-09 | 7.979 | 22,400,074 | +1,055 | 3.85% | 178,734,604 |
| 2013-07-08 | 2013-07-04 | 8.221 | 22,399,019 | +9,492 | 3.85% | 184,142,130 |
| 2013-06-18 | 2013-06-14 | 9.060 | 22,389,527 | +12,655 | 3.85% | 202,852,647 |
| 2013-06-03 | 2013-05-30 | 9.686 | 22,376,872 | +9,492 | 3.84% | 216,741,870 |
| 2013-05-30 | 2013-05-28 | 9.729 | 22,367,380 | +55,894 | 3.84% | 217,604,336 |
| 2013-05-27 | 2013-05-23 | 9.658 | 22,311,486 | +10,546 | 3.83% | 215,473,863 |
| 2013-05-20 | 2013-05-15 | 9.885 | 22,300,940 | +1,055 | 3.83% | 220,447,055 |
| 2013-05-10 | 2013-05-08 | 9.786 | 22,299,885 | -21,092 | 3.83% | 218,216,401 |
| 2013-05-02 | 2013-04-29 | 9.160 | 22,320,977 | +11,601 | 3.83% | 204,453,898 |
| 2013-04-30 | 2013-04-26 | 8.548 | 22,309,376 | +6,126,272 | 3.83% | 190,703,306 |
| 2013-04-29 | 2013-04-25 | 8.121 | 16,183,104 | -1,055 | 2.78% | 131,429,925 |
| 2013-04-24 | 2013-04-22 | 8.107 | 16,184,159 | +2,110 | 2.78% | 131,208,303 |
| 2013-04-22 | 2013-04-18 | 8.121 | 16,182,049 | +7,382 | 2.78% | 131,421,357 |
| 2013-04-09 | 2013-04-05 | 8.406 | 16,174,667 | +10,546 | 2.78% | 135,962,505 |
| 2013-04-08 | 2013-04-03 | 8.406 | 16,164,121 | +1,055 | 2.78% | 135,873,856 |
| 2013-04-02 | 2013-03-27 | 8.022 | 16,163,066 | -2,109 | 2.78% | 129,657,958 |
| 2013-03-28 | 2013-03-26 | 7.965 | 16,165,175 | +10,560,938 | 2.78% | 128,755,196 |
| 2013-03-27 | 2013-03-25 | 7.965 | 5,604,237 | -4,218 | 0.96% | 44,637,601 |
| 2013-03-25 | 2013-03-21 | 7.823 | 5,608,455 | +5,104,348 | 0.96% | 43,873,497 |
| 2013-03-22 | 2013-03-20 | 7.225 | 504,107 | +11,601 | 0.09% | 3,642,359 |
| 2013-03-21 | 2013-03-19 | 7.424 | 492,506 | +7,382 | 0.08% | 3,656,608 |
| 2013-03-18 | 2013-03-14 | 7.638 | 485,124 | +15,819 | 0.08% | 3,705,300 |
| 2013-03-15 | 2013-03-13 | 7.424 | 469,305 | +12,656 | 0.08% | 3,484,352 |
| 2013-03-14 | 2013-03-12 | 7.609 | 456,649 | +9,491 | 0.08% | 3,474,822 |
| 2013-03-13 | 2013-03-11 | 7.609 | 447,158 | +5,273 | 0.08% | 3,402,602 |
| 2013-03-12 | 2013-03-08 | 7.666 | 441,885 | +21,093 | 0.08% | 3,387,617 |
| 2013-03-11 | 2013-03-07 | 7.553 | 420,792 | +14,764 | 0.07% | 3,178,032 |
| 2013-03-08 | 2013-03-06 | 7.752 | 406,028 | +9,492 | 0.07% | 3,147,377 |
| 2013-03-06 | 2013-03-04 | 7.752 | 396,536 | +7,382 | 0.07% | 3,073,799 |
| 2013-03-04 | 2013-02-28 | 7.453 | 389,154 | +9,492 | 0.07% | 2,900,341 |
| 2013-03-01 | 2013-02-27 | 7.382 | 379,662 | +11,601 | 0.07% | 2,802,598 |
| 2013-02-26 | 2013-02-22 | 7.339 | 368,061 | +15,819 | 0.06% | 2,701,257 |
| 2013-02-25 | 2013-02-21 | 7.396 | 352,242 | +5,273 | 0.06% | 2,605,198 |
| 2013-02-22 | 2013-02-20 | 7.396 | 346,969 | +6,328 | 0.06% | 2,566,199 |
| 2013-02-15 | 2013-02-08 | 7.140 | 340,641 | +3,163 | 0.06% | 2,432,187 |
| 2013-01-30 | 2013-01-28 | 6.813 | 337,478 | +10,547 | 0.06% | 2,299,203 |
| 2013-01-28 | 2013-01-24 | 6.543 | 326,931 | -4,219 | 0.06% | 2,138,997 |
| 2013-01-24 | 2013-01-22 | 6.571 | 331,150 | -4,218 | 0.06% | 2,176,021 |
| 2013-01-11 | 2013-01-09 | 5.974 | 335,368 | -2,110 | 0.06% | 2,003,398 |
| 2013-01-08 | 2013-01-04 | 5.817 | 337,478 | +4,219 | 0.06% | 1,963,203 |
| 2012-12-27 | 2012-12-20 | 5.575 | 333,259 | -3,164 | 0.06% | 1,858,079 |
| 2012-12-20 | 2012-12-18 | 5.590 | 336,423 | -14,765 | 0.06% | 1,880,505 |
| 2012-12-18 | 2012-12-14 | 5.519 | 351,188 | -4,218 | 0.06% | 1,938,062 |
| 2012-12-12 | 2012-12-10 | 5.476 | 355,406 | -2,109 | 0.06% | 1,946,175 |
| 2012-11-28 | 2012-11-26 | 5.405 | 357,515 | +1,054 | 0.06% | 1,932,298 |
| 2012-11-27 | 2012-11-23 | 5.319 | 356,461 | +2,110 | 0.06% | 1,896,182 |
| 2012-11-21 | 2012-11-19 | 5.319 | 354,351 | -1,055 | 0.06% | 1,884,958 |
| 2012-11-19 | 2012-11-15 | 5.063 | 355,406 | -5,273 | 0.06% | 1,799,580 |
| 2012-11-16 | 2012-11-14 | 4.921 | 360,679 | -1,055 | 0.06% | 1,774,979 |
| 2012-11-09 | 2012-11-07 | 4.551 | 361,734 | -1,054 | 0.06% | 1,646,401 |
| 2012-11-01 | 2012-10-30 | 4.395 | 362,788 | -30,584 | 0.06% | 1,594,438 |
| 2012-10-29 | 2012-10-25 | 4.281 | 393,372 | -1,055 | 0.07% | 1,684,094 |
| 2012-10-25 | 2012-10-22 | 4.224 | 394,427 | -10,546 | 0.07% | 1,666,170 |
| 2012-10-19 | 2012-10-17 | 4.324 | 404,973 | -12,655 | 0.07% | 1,751,040 |
| 2012-10-18 | 2012-10-16 | 4.167 | 417,628 | -1,055 | 0.07% | 1,740,418 |
| 2012-10-15 | 2012-10-11 | 4.125 | 418,683 | +10,546 | 0.07% | 1,726,950 |
| 2012-10-12 | 2012-10-10 | 4.125 | 408,137 | -140,616 | 0.07% | 1,683,450 |
| 2012-10-11 | 2012-10-09 | 4.125 | 548,753 | -141,670 | 0.09% | 2,263,452 |
| 2012-10-10 | 2012-10-08 | 4.125 | 690,423 | -140,616 | 0.12% | 2,847,801 |
| 2012-10-09 | 2012-10-05 | 4.110 | 831,039 | -124,444 | 0.14% | 3,415,982 |
| 2012-10-05 | 2012-10-03 | 4.110 | 955,483 | +10,546 | 0.16% | 3,927,509 |
| 2012-10-04 | 2012-09-28 | 3.869 | 944,937 | -5,273 | 0.16% | 3,655,679 |
| 2012-09-27 | 2012-09-25 | 3.513 | 950,210 | +28,474 | 0.16% | 3,338,204 |
| 2012-09-26 | 2012-09-24 | 3.584 | 921,736 | -5,273 | 0.16% | 3,303,721 |
| 2012-09-25 | 2012-09-21 | 3.485 | 927,009 | +26,366 | 0.16% | 3,230,326 |
| 2012-09-24 | 2012-09-20 | 3.556 | 900,643 | -3,164 | 0.15% | 3,202,499 |
| 2012-09-21 | 2012-09-19 | 3.357 | 903,807 | +6,328 | 0.16% | 3,033,780 |
| 2012-09-20 | 2012-09-18 | 3.271 | 897,479 | +18,983 | 0.15% | 2,935,949 |
| 2012-09-19 | 2012-09-17 | 3.200 | 878,496 | +7,382 | 0.15% | 2,811,374 |
| 2012-09-18 | 2012-09-14 | 3.158 | 871,114 | -2,109 | 0.15% | 2,750,580 |
| 2012-09-14 | 2012-09-12 | 2.973 | 873,223 | +10,546 | 0.15% | 2,595,779 |
| 2012-09-12 | 2012-09-10 | 2.987 | 862,677 | +50,622 | 0.15% | 2,576,700 |
| 2012-09-07 | 2012-09-05 | 2.987 | 812,055 | +3,163 | 0.14% | 2,425,499 |
| 2012-09-05 | 2012-09-03 | 2.987 | 808,892 | +7,383 | 0.14% | 2,416,051 |
| 2012-09-04 | 2012-08-31 | 2.987 | 801,509 | +14,764 | 0.14% | 2,393,999 |
| 2012-08-31 | 2012-08-29 | 2.987 | 786,745 | -1,054 | 0.14% | 2,349,901 |
| 2012-08-16 | 2012-08-14 | 2.987 | 787,799 | -4,219 | 0.14% | 2,353,049 |
| 2012-08-09 | 2012-08-07 | 3.001 | 792,018 | -105,461 | 0.14% | 2,376,916 |
| 2012-06-22 | 2012-06-20 | 2.788 | 897,479 | +105,461 | 0.15% | 2,501,939 |
| 2012-05-16 | 2012-05-14 | 2.631 | 792,018 | -21,092 | 0.14% | 2,084,026 |
| 2012-05-03 | 2012-04-30 | 2.859 | 813,110 | -1,055 | 0.14% | 2,324,565 |
| 2012-04-12 | 2012-04-10 | 2.646 | 814,165 | -25,310 | 0.14% | 2,153,881 |
| 2012-03-23 | 2012-03-21 | 2.830 | 839,475 | -18,984 | 0.14% | 2,376,059 |
| 2012-03-22 | 2012-03-20 | 2.944 | 858,459 | -42,184 | 0.15% | 2,527,471 |
| 2012-03-16 | 2012-03-14 | 3.143 | 900,643 | +31,638 | 0.15% | 2,831,009 |
| 2012-03-14 | 2012-03-12 | 3.101 | 869,005 | +25,311 | 0.15% | 2,694,481 |
| 2012-03-13 | 2012-03-09 | 3.115 | 843,694 | +18,983 | 0.14% | 2,628,000 |
| 2012-03-09 | 2012-03-07 | 3.001 | 824,711 | -31,638 | 0.14% | 2,475,031 |
| 2012-03-08 | 2012-03-06 | 3.058 | 856,349 | -1,055 | 0.15% | 2,618,699 |
| 2012-03-06 | 2012-03-02 | 3.030 | 857,404 | +31,639 | 0.15% | 2,597,535 |
| 2012-03-05 | 2012-03-01 | 3.030 | 825,765 | -8,437 | 0.14% | 2,501,684 |
| 2012-02-06 | 2012-02-02 | 2.774 | 834,202 | +21,092 | 0.14% | 2,313,674 |
| 2012-01-30 | 2012-01-26 | 2.830 | 813,110 | -67,496 | 0.14% | 2,301,435 |
| 2012-01-05 | 2012-01-03 | 2.859 | 880,606 | +66,441 | 0.15% | 2,517,526 |
| 2011-12-02 | 2011-11-30 | 2.816 | 814,165 | -21,092 | 0.14% | 2,292,841 |
| 2011-11-29 | 2011-11-25 | 2.674 | 835,257 | -10,546 | 0.14% | 2,233,440 |
| 2011-11-15 | 2011-11-11 | 2.333 | 845,803 | +10,546 | 0.15% | 1,972,920 |
| 2011-11-01 | 2011-10-28 | 2.475 | 835,257 | -7,382 | 0.14% | 2,067,120 |
| 2011-10-27 | 2011-10-25 | 2.475 | 842,639 | -1,055 | 0.14% | 2,085,389 |
| 2011-10-13 | 2011-10-11 | 2.418 | 843,694 | -15,819 | 0.14% | 2,040,000 |
| 2011-10-11 | 2011-10-07 | 2.318 | 859,513 | +15,819 | 0.15% | 1,992,675 |
| 2011-10-07 | 2011-10-04 | 2.375 | 843,694 | -46,403 | 0.14% | 2,004,000 |
| 2011-10-06 | 2011-10-03 | 2.446 | 890,097 | -34,802 | 0.15% | 2,177,520 |
| 2011-09-28 | 2011-09-26 | 2.532 | 924,899 | -14,765 | 0.16% | 2,341,589 |
| 2011-09-27 | 2011-09-23 | 2.418 | 939,664 | +14,765 | 0.16% | 2,272,050 |
| 2011-09-26 | 2011-09-22 | 2.646 | 924,899 | -35,857 | 0.16% | 2,446,829 |
| 2011-09-23 | 2011-09-21 | 2.688 | 960,756 | -32,694 | 0.17% | 2,582,684 |
| 2011-09-22 | 2011-09-20 | 2.347 | 993,450 | -14,764 | 0.17% | 2,331,451 |
| 2011-09-09 | 2011-09-07 | 2.347 | 1,008,214 | -21,093 | 0.17% | 2,366,099 |
| 2011-09-07 | 2011-09-05 | 2.347 | 1,029,307 | -5,273 | 0.18% | 2,415,601 |
| 2011-09-05 | 2011-09-01 | 2.333 | 1,034,580 | -1,054 | 0.18% | 2,413,261 |
| 2011-09-02 | 2011-08-31 | 2.318 | 1,035,634 | -1,555,561 | 0.18% | 2,400,989 |
| 2011-08-25 | 2011-08-23 | 2.219 | 2,591,195 | +5,273 | 0.45% | 5,749,380 |
| 2011-08-23 | 2011-08-19 | 2.276 | 2,585,922 | -21,092 | 0.44% | 5,884,800 |
| 2011-08-19 | 2011-08-17 | 2.375 | 2,607,014 | -52,731 | 0.45% | 6,192,359 |
| 2011-08-17 | 2011-08-15 | 2.475 | 2,659,745 | +6,328 | 0.46% | 6,582,420 |
| 2011-08-16 | 2011-08-12 | 2.446 | 2,653,417 | +52,730 | 0.46% | 6,491,279 |
| 2011-08-11 | 2011-08-09 | 2.404 | 2,600,687 | +10,547 | 0.45% | 6,251,311 |
| 2011-08-10 | 2011-08-08 | 2.446 | 2,590,140 | +17,928 | 0.44% | 6,336,479 |
| 2011-08-09 | 2011-08-05 | 2.446 | 2,572,212 | +8,437 | 0.44% | 6,292,620 |
| 2011-08-05 | 2011-08-03 | 2.631 | 2,563,775 | +3,164 | 0.44% | 6,746,025 |
| 2011-08-04 | 2011-08-02 | 2.774 | 2,560,611 | -7,382 | 0.44% | 7,101,900 |
| 2011-08-03 | 2011-08-01 | 2.702 | 2,567,993 | -8,437 | 0.44% | 6,939,749 |
| 2011-08-02 | 2011-07-29 | 2.432 | 2,576,430 | +3,164 | 0.44% | 6,266,294 |
| 2011-07-29 | 2011-07-27 | 2.461 | 2,573,266 | -14,765 | 0.44% | 6,331,799 |
| 2011-07-28 | 2011-07-26 | 2.461 | 2,588,031 | +3,164 | 0.44% | 6,368,130 |
| 2011-07-21 | 2011-07-19 | 2.432 | 2,584,867 | +2,109 | 0.44% | 6,286,814 |
| 2011-07-20 | 2011-07-18 | 2.489 | 2,582,758 | +8,437 | 0.44% | 6,428,625 |
| 2011-07-08 | 2011-07-06 | 2.731 | 2,574,321 | +8,437 | 0.44% | 7,030,080 |
| 2011-07-06 | 2011-07-04 | 2.646 | 2,565,884 | -10,546 | 0.44% | 6,788,070 |
| 2011-07-04 | 2011-06-29 | 2.560 | 2,576,430 | -4,219 | 0.44% | 6,596,099 |
| 2011-06-29 | 2011-06-27 | 2.560 | 2,580,649 | +10,546 | 0.44% | 6,606,901 |
| 2011-06-24 | 2011-06-22 | 2.574 | 2,570,103 | -27,420 | 0.44% | 6,616,456 |
| 2011-06-23 | 2011-06-21 | 2.631 | 2,597,523 | -20,037 | 0.45% | 6,834,826 |
| 2011-06-22 | 2011-06-20 | 2.589 | 2,617,560 | -21,093 | 0.45% | 6,775,859 |
| 2011-06-20 | 2011-06-16 | 2.574 | 2,638,653 | +10,546 | 0.45% | 6,792,931 |
| 2011-06-17 | 2011-06-15 | 2.631 | 2,628,107 | +10,547 | 0.45% | 6,915,301 |
| 2011-06-13 | 2011-06-09 | 2.845 | 2,617,560 | -14,765 | 0.45% | 7,445,999 |
| 2011-06-10 | 2011-06-08 | 2.745 | 2,632,325 | -6,328 | 0.45% | 7,225,920 |
| 2011-06-09 | 2011-06-07 | 2.845 | 2,638,653 | -49,567 | 0.45% | 7,506,001 |
| 2011-06-08 | 2011-06-03 | 2.830 | 2,688,220 | -6,327 | 0.46% | 7,608,766 |
| 2011-06-07 | 2011-06-02 | 2.845 | 2,694,547 | +6,327 | 0.46% | 7,664,999 |
| 2011-05-24 | 2011-05-20 | 2.589 | 2,688,220 | +31,639 | 0.46% | 6,958,771 |
| 2011-05-19 | 2011-05-17 | 2.873 | 2,656,581 | +52,731 | 0.46% | 7,632,569 |
| 2011-05-18 | 2011-05-16 | 2.859 | 2,603,850 | +6,327 | 0.45% | 7,444,034 |
| 2011-05-12 | 2011-05-09 | 2.973 | 2,597,523 | +3,164 | 0.45% | 7,721,506 |
| 2011-05-06 | 2011-05-04 | 3.058 | 2,594,359 | +410,246 | 0.45% | 7,933,501 |
| 2011-05-05 | 2011-05-03 | 2.973 | 2,184,113 | -3,163 | 0.38% | 6,492,586 |
| 2011-05-04 | 2011-04-29 | 3.030 | 2,187,276 | +3,163 | 0.38% | 6,626,429 |
| 2011-05-03 | 2011-04-28 | 3.044 | 2,184,113 | +53,786 | 0.38% | 6,647,911 |
| 2011-04-29 | 2011-04-27 | 3.115 | 2,130,327 | +3,164 | 0.37% | 6,635,700 |
| 2011-04-28 | 2011-04-26 | 2.902 | 2,127,163 | -18,983 | 0.37% | 6,172,019 |
| 2011-04-27 | 2011-04-21 | 2.830 | 2,146,146 | +146,591 | 0.37% | 6,074,474 |
| 2011-04-21 | 2011-04-19 | 2.987 | 1,999,555 | -67,495 | 0.34% | 5,972,401 |
| 2011-04-20 | 2011-04-18 | 3.044 | 2,067,050 | -119,172 | 0.36% | 6,291,600 |
| 2011-04-19 | 2011-04-15 | 2.631 | 2,186,222 | +232,016 | 0.38% | 5,752,575 |
| 2011-04-14 | 2011-04-12 | 2.489 | 1,954,206 | +62,222 | 0.34% | 4,864,125 |
| 2011-04-13 | 2011-04-11 | 2.560 | 1,891,984 | +47,458 | 0.33% | 4,843,801 |
| 2011-04-12 | 2011-04-08 | 2.446 | 1,844,526 | +5,273 | 0.32% | 4,512,420 |
| 2011-04-11 | 2011-04-07 | 2.489 | 1,839,253 | +235,180 | 0.32% | 4,578,001 |
| 2011-04-08 | 2011-04-06 | 2.532 | 1,604,073 | +26,365 | 0.28% | 4,061,070 |
| 2011-04-07 | 2011-04-04 | 2.574 | 1,577,708 | +168,739 | 0.27% | 4,061,641 |
| 2011-04-06 | 2011-04-01 | 2.603 | 1,408,969 | -22,147 | 0.24% | 3,667,320 |
| 2011-04-04 | 2011-03-31 | 2.404 | 1,431,116 | +129,718 | 0.25% | 3,439,995 |
| 2011-04-01 | 2011-03-30 | 2.105 | 1,301,398 | -1,054 | 0.22% | 2,739,480 |
| 2011-03-29 | 2011-03-25 | 1.949 | 1,302,452 | +10,546 | 0.22% | 2,537,924 |
| 2011-03-28 | 2011-03-24 | 1.963 | 1,291,906 | +1,054 | 0.22% | 2,535,749 |
| 2011-03-22 | 2011-03-18 | 1.920 | 1,290,852 | -2,109 | 0.22% | 2,478,601 |
| 2011-03-17 | 2011-03-15 | 1.835 | 1,292,961 | -8,437 | 0.22% | 2,372,310 |
| 2011-03-16 | 2011-03-14 | 1.920 | 1,301,398 | -119,172 | 0.22% | 2,498,850 |
| 2011-03-15 | 2011-03-11 | 1.963 | 1,420,570 | +61,168 | 0.24% | 2,788,291 |
| 2011-03-14 | 2011-03-10 | 1.963 | 1,359,402 | -33,748 | 0.23% | 2,668,230 |
| 2011-03-10 | 2011-03-08 | 2.005 | 1,393,150 | -3,163 | 0.24% | 2,793,916 |
| 2011-03-07 | 2011-03-03 | 1.963 | 1,396,313 | -102,298 | 0.24% | 2,740,679 |
| 2011-02-21 | 2011-02-17 | 2.133 | 1,498,611 | +40,075 | 0.26% | 3,197,249 |
| 2011-02-17 | 2011-02-15 | 2.190 | 1,458,536 | -40,075 | 0.25% | 3,194,730 |
| 2011-02-16 | 2011-02-14 | 2.276 | 1,498,611 | +40,075 | 0.26% | 3,410,399 |
| 2011-02-14 | 2011-02-10 | 2.276 | 1,458,536 | +14,765 | 0.25% | 3,319,200 |
| 2011-02-11 | 2011-02-09 | 2.261 | 1,443,771 | +46,403 | 0.25% | 3,265,065 |
| 2011-02-07 | 2011-01-31 | 2.389 | 1,397,368 | -22,147 | 0.24% | 3,339,000 |
| 2011-01-27 | 2011-01-25 | 2.432 | 1,419,515 | +3,164 | 0.24% | 3,452,490 |
| 2011-01-26 | 2011-01-24 | 2.461 | 1,416,351 | +31,638 | 0.24% | 3,485,085 |
| 2011-01-25 | 2011-01-21 | 2.546 | 1,384,713 | +66,441 | 0.24% | 3,525,406 |
| 2011-01-24 | 2011-01-20 | 2.603 | 1,318,272 | +36,912 | 0.23% | 3,431,251 |
| 2011-01-21 | 2011-01-19 | 2.674 | 1,281,360 | +1,054 | 0.22% | 3,426,300 |
| 2011-01-20 | 2011-01-18 | 2.660 | 1,280,306 | -4,218 | 0.22% | 3,405,271 |
| 2011-01-12 | 2011-01-10 | 2.674 | 1,284,524 | -3,164 | 0.22% | 3,434,760 |
| 2011-01-11 | 2011-01-07 | 2.745 | 1,287,688 | -66,441 | 0.22% | 3,534,795 |
| 2011-01-10 | 2011-01-06 | 2.745 | 1,354,129 | +31,639 | 0.23% | 3,717,181 |
| 2011-01-07 | 2011-01-05 | 2.717 | 1,322,490 | +4,218 | 0.23% | 3,592,709 |
| 2011-01-06 | 2011-01-04 | 2.702 | 1,318,272 | -27,420 | 0.23% | 3,562,501 |
| 2011-01-05 | 2011-01-03 | 2.688 | 1,345,692 | -21,092 | 0.23% | 3,617,461 |
| 2010-12-30 | 2010-12-28 | 2.646 | 1,366,784 | +21,092 | 0.23% | 3,615,840 |
| 2010-12-22 | 2010-12-20 | 2.731 | 1,345,692 | -741,396 | 0.23% | 3,674,881 |
| 2010-12-21 | 2010-12-17 | 2.717 | 2,087,088 | -342,750 | 0.36% | 5,669,835 |
| 2010-12-20 | 2010-12-16 | 2.646 | 2,429,838 | -749,833 | 0.42% | 6,428,159 |
| 2010-12-17 | 2010-12-15 | 2.717 | 3,179,671 | +1,826,597 | 0.55% | 8,637,974 |
| 2010-12-16 | 2010-12-14 | 2.518 | 1,353,074 | +16,874 | 0.23% | 3,406,365 |
| 2010-12-15 | 2010-12-13 | 2.603 | 1,336,200 | +11,601 | 0.23% | 3,477,914 |
| 2010-12-14 | 2010-12-10 | 2.617 | 1,324,599 | +39,020 | 0.23% | 3,466,559 |
| 2010-12-13 | 2010-12-09 | 2.774 | 1,285,579 | +48,513 | 0.22% | 3,565,576 |
| 2010-12-10 | 2010-12-08 | 2.845 | 1,237,066 | +3,164 | 0.21% | 3,518,999 |
| 2010-12-09 | 2010-12-07 | 2.830 | 1,233,902 | -32,693 | 0.21% | 3,492,449 |
| 2010-12-08 | 2010-12-06 | 2.830 | 1,266,595 | +21,092 | 0.22% | 3,584,984 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,245,503 | +1,054 | 0.21% | 3,525,285 |
| 2010-12-06 | 2010-12-02 | 2.873 | 1,244,449 | -8,436 | 0.21% | 3,575,401 |
| 2010-12-02 | 2010-11-30 | 2.816 | 1,252,885 | +119,171 | 0.22% | 3,528,359 |
| 2010-12-01 | 2010-11-29 | 2.916 | 1,133,714 | +52,731 | 0.20% | 3,305,626 |
| 2010-11-30 | 2010-11-26 | 2.916 | 1,080,983 | +21,093 | 0.19% | 3,151,875 |
| 2010-11-29 | 2010-11-25 | 2.902 | 1,059,890 | -14,765 | 0.19% | 3,075,299 |
| 2010-11-26 | 2010-11-24 | 2.873 | 1,074,655 | +21,092 | 0.19% | 3,087,570 |
| 2010-11-25 | 2010-11-23 | 2.902 | 1,053,563 | +29,530 | 0.19% | 3,056,941 |
| 2010-11-24 | 2010-11-22 | 2.916 | 1,024,033 | +13,710 | 0.18% | 2,985,824 |
| 2010-11-23 | 2010-11-19 | 2.973 | 1,010,323 | +31,638 | 0.18% | 3,003,329 |
| 2010-11-19 | 2010-11-17 | 2.902 | 978,685 | +89,643 | 0.17% | 2,839,680 |
| 2010-11-18 | 2010-11-16 | 3.072 | 889,042 | +17,928 | 0.16% | 2,731,319 |
| 2010-11-16 | 2010-11-12 | 3.257 | 871,114 | -43,239 | 0.16% | 2,837,310 |
| 2010-11-15 | 2010-11-11 | 3.243 | 914,353 | -4,406,192 | 0.16% | 2,965,139 |
| 2010-11-12 | 2010-11-10 | 3.044 | 5,320,545 | 0.95% | 16,194,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy