History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 307,000 | +0 | 0.03% | 1,034,590 |
| 2025-10-13 | 2025-10-09 | 3.360 | 307,000 | +0 | 0.03% | 1,031,520 |
| 2025-10-10 | 2025-10-08 | 3.420 | 307,000 | +0 | 0.03% | 1,049,940 |
| 2025-10-09 | 2025-10-06 | 3.310 | 307,000 | +0 | 0.03% | 1,016,170 |
| 2025-10-08 | 2025-10-03 | 3.300 | 307,000 | +0 | 0.03% | 1,013,100 |
| 2025-10-06 | 2025-10-02 | 3.320 | 307,000 | +0 | 0.03% | 1,019,240 |
| 2025-10-03 | 2025-09-30 | 3.370 | 307,000 | +0 | 0.03% | 1,034,590 |
| 2025-10-02 | 2025-09-29 | 3.300 | 307,000 | +0 | 0.03% | 1,013,100 |
| 2025-09-30 | 2025-09-26 | 3.100 | 307,000 | +35,000 | 0.03% | 951,700 |
| 2025-09-26 | 2025-09-24 | 3.370 | 272,000 | +24,000 | 0.03% | 916,640 |
| 2025-09-02 | 2025-08-29 | 5.150 | 248,000 | -12,000 | 0.03% | 1,277,200 |
| 2025-09-01 | 2025-08-28 | 4.800 | 260,000 | -1,000 | 0.03% | 1,248,000 |
| 2025-08-06 | 2025-08-04 | 3.400 | 261,000 | -8,000 | 0.03% | 887,400 |
| 2025-08-04 | 2025-07-31 | 3.400 | 269,000 | -12,500 | 0.03% | 914,600 |
| 2025-08-01 | 2025-07-30 | 3.430 | 281,500 | -12,500 | 0.03% | 965,545 |
| 2025-07-09 | 2025-07-07 | 3.300 | 294,000 | -20,000 | 0.03% | 970,200 |
| 2025-07-04 | 2025-07-02 | 3.290 | 314,000 | -22,000 | 0.03% | 1,033,060 |
| 2025-06-06 | 2025-06-04 | 2.920 | 336,000 | -20,000 | 0.03% | 981,120 |
| 2025-06-03 | 2025-05-30 | 2.951 | 356,000 | -30,000 | 0.04% | 1,050,623 |
| 2025-06-02 | 2025-05-29 | 2.962 | 386,000 | +32,346 | 0.04% | 1,143,170 |
| 2025-05-30 | 2025-05-28 | 2.816 | 353,654 | +46,673 | 0.04% | 995,925 |
| 2025-04-09 | 2025-04-07 | 2.421 | 306,981 | +9,623 | 0.03% | 743,269 |
| 2025-04-03 | 2025-04-01 | 2.754 | 297,358 | -7,699 | 0.03% | 818,850 |
| 2025-03-31 | 2025-03-27 | 2.754 | 305,057 | +7,699 | 0.03% | 840,051 |
| 2025-03-28 | 2025-03-26 | 2.775 | 297,358 | +19,246 | 0.03% | 825,030 |
| 2025-03-26 | 2025-03-24 | 2.785 | 278,112 | +9,624 | 0.03% | 774,521 |
| 2025-03-12 | 2025-03-10 | 2.754 | 268,488 | +34,643 | 0.03% | 739,349 |
| 2025-03-04 | 2025-02-28 | 2.982 | 233,845 | +1,444 | 0.02% | 697,411 |
| 2025-02-25 | 2025-02-21 | 3.138 | 232,401 | -5,774 | 0.02% | 729,329 |
| 2024-12-12 | 2024-12-10 | 3.544 | 238,175 | -9,623 | 0.03% | 843,974 |
| 2024-11-26 | 2024-11-22 | 3.408 | 247,798 | +2,887 | 0.03% | 844,599 |
| 2024-11-22 | 2024-11-20 | 3.408 | 244,911 | +9,623 | 0.03% | 834,758 |
| 2024-11-08 | 2024-11-06 | 3.523 | 235,288 | -9,623 | 0.02% | 828,854 |
| 2024-10-24 | 2024-10-22 | 3.629 | 244,911 | +3,649 | 0.03% | 888,720 |
| 2024-10-17 | 2024-10-15 | 3.576 | 241,262 | -11,376 | 0.03% | 862,753 |
| 2024-10-15 | 2024-10-10 | 3.692 | 252,638 | +11,376 | 0.03% | 932,749 |
| 2024-10-07 | 2024-10-03 | 3.966 | 241,262 | -7,584 | 0.03% | 956,918 |
| 2024-09-30 | 2024-09-26 | 3.734 | 248,846 | +7,584 | 0.03% | 929,249 |
| 2024-09-09 | 2024-09-04 | 3.587 | 241,262 | +948 | 0.03% | 865,298 |
| 2024-07-15 | 2024-07-11 | 3.850 | 240,314 | -10,902 | 0.03% | 925,273 |
| 2024-07-12 | 2024-07-10 | 3.734 | 251,216 | +10,902 | 0.03% | 938,099 |
| 2024-07-09 | 2024-07-05 | 3.798 | 240,314 | -10,902 | 0.03% | 912,598 |
| 2024-06-25 | 2024-06-21 | 3.692 | 251,216 | +1,896 | 0.03% | 927,499 |
| 2024-06-17 | 2024-06-13 | 4.135 | 249,320 | +11,375 | 0.03% | 1,030,959 |
| 2024-06-03 | 2024-05-30 | 4.960 | 237,945 | +9,480 | 0.03% | 1,180,248 |
| 2024-05-31 | 2024-05-29 | 5.036 | 228,465 | +5,936 | 0.02% | 1,150,546 |
| 2024-05-14 | 2024-05-10 | 5.036 | 222,529 | +9,234 | 0.02% | 1,120,652 |
| 2024-04-02 | 2024-03-27 | 5.469 | 213,295 | -2,308 | 0.02% | 1,166,550 |
| 2024-02-20 | 2024-02-16 | 4.722 | 215,603 | -9,234 | 0.02% | 1,018,058 |
| 2024-01-18 | 2024-01-16 | 4.029 | 224,837 | -18,467 | 0.02% | 905,820 |
| 2023-12-01 | 2023-11-29 | 3.866 | 243,304 | +2,770 | 0.03% | 940,695 |
| 2023-10-24 | 2023-10-19 | 4.374 | 240,534 | +4,678 | 0.03% | 1,052,043 |
| 2023-09-12 | 2023-09-07 | 4.407 | 235,856 | +9,054 | 0.03% | 1,039,397 |
| 2023-07-20 | 2023-07-18 | 5.346 | 226,802 | +6,338 | 0.03% | 1,212,422 |
| 2023-07-04 | 2023-06-30 | 6.211 | 220,464 | +4,832 | 0.02% | 1,369,264 |
| 2023-05-05 | 2023-05-03 | 6.764 | 215,632 | -13,283 | 0.02% | 1,458,568 |
| 2023-05-02 | 2023-04-27 | 6.030 | 228,915 | -8,855 | 0.03% | 1,380,391 |
| 2023-04-28 | 2023-04-26 | 5.962 | 237,770 | -17,711 | 0.03% | 1,417,678 |
| 2023-04-24 | 2023-04-20 | 5.646 | 255,481 | -21,253 | 0.03% | 1,442,498 |
| 2023-02-28 | 2023-02-24 | 5.759 | 276,734 | -8,856 | 0.03% | 1,593,747 |
| 2023-01-11 | 2023-01-09 | 5.036 | 285,590 | -7,084 | 0.03% | 1,438,350 |
| 2022-12-28 | 2022-12-22 | 4.110 | 292,674 | +1,771 | 0.03% | 1,203,018 |
| 2022-12-15 | 2022-12-13 | 4.212 | 290,903 | +885 | 0.03% | 1,225,304 |
| 2022-12-07 | 2022-12-05 | 4.020 | 290,018 | -885 | 0.03% | 1,165,901 |
| 2022-10-20 | 2022-10-18 | 3.733 | 290,903 | +7,512 | 0.03% | 1,085,807 |
| 2022-10-14 | 2022-10-12 | 3.478 | 283,391 | -34,508 | 0.03% | 985,499 |
| 2022-09-28 | 2022-09-26 | 4.115 | 317,899 | +34,508 | 0.04% | 1,308,176 |
| 2022-09-21 | 2022-09-19 | 4.301 | 283,391 | -43,135 | 0.03% | 1,218,733 |
| 2022-09-20 | 2022-09-16 | 4.289 | 326,526 | -431 | 0.04% | 1,400,452 |
| 2022-09-16 | 2022-09-14 | 4.115 | 326,957 | +431 | 0.04% | 1,345,451 |
| 2022-09-15 | 2022-09-13 | 4.358 | 326,526 | -17,253 | 0.04% | 1,423,162 |
| 2022-09-13 | 2022-09-08 | 4.127 | 343,779 | +43,134 | 0.04% | 1,418,659 |
| 2022-09-02 | 2022-08-31 | 4.115 | 300,645 | -1,725 | 0.03% | 1,237,175 |
| 2022-09-01 | 2022-08-30 | 4.277 | 302,370 | +35,370 | 0.03% | 1,293,343 |
| 2022-08-30 | 2022-08-26 | 4.544 | 267,000 | -14,666 | 0.03% | 1,213,238 |
| 2022-08-23 | 2022-08-19 | 4.625 | 281,666 | -43,134 | 0.03% | 1,302,735 |
| 2022-08-03 | 2022-08-01 | 4.498 | 324,800 | +43,134 | 0.04% | 1,460,819 |
| 2022-07-29 | 2022-07-27 | 4.822 | 281,666 | -2,588 | 0.03% | 1,358,240 |
| 2022-07-28 | 2022-07-26 | 4.857 | 284,254 | +6,901 | 0.03% | 1,380,605 |
| 2022-07-26 | 2022-07-22 | 4.961 | 277,353 | +14,666 | 0.03% | 1,376,022 |
| 2022-07-07 | 2022-07-05 | 5.471 | 262,687 | +3,451 | 0.03% | 1,437,240 |
| 2022-07-05 | 2022-06-30 | 5.715 | 259,236 | +8,627 | 0.03% | 1,481,464 |
| 2022-06-30 | 2022-06-28 | 5.680 | 250,609 | -10,353 | 0.03% | 1,423,448 |
| 2022-06-21 | 2022-06-17 | 5.019 | 260,962 | -8,626 | 0.03% | 1,309,827 |
| 2022-06-13 | 2022-06-09 | 5.390 | 269,588 | +8,626 | 0.03% | 1,453,123 |
| 2022-06-10 | 2022-06-08 | 5.425 | 260,962 | +4,314 | 0.03% | 1,415,702 |
| 2022-06-09 | 2022-06-07 | 5.413 | 256,648 | -3,451 | 0.03% | 1,389,324 |
| 2022-06-08 | 2022-06-06 | 5.471 | 260,099 | +4,313 | 0.03% | 1,423,080 |
| 2022-06-07 | 2022-06-02 | 5.599 | 255,786 | -12,508 | 0.03% | 1,432,098 |
| 2022-06-06 | 2022-06-01 | 5.506 | 268,294 | +4,744 | 0.03% | 1,477,248 |
| 2022-06-02 | 2022-05-31 | 5.390 | 263,550 | +863 | 0.03% | 1,420,577 |
| 2022-06-01 | 2022-05-30 | 5.688 | 262,687 | +12,940 | 0.03% | 1,494,111 |
| 2022-05-31 | 2022-05-27 | 5.844 | 249,747 | +4,839 | 0.03% | 1,459,552 |
| 2022-05-30 | 2022-05-26 | 5.904 | 244,908 | +7,485 | 0.03% | 1,445,998 |
| 2022-05-24 | 2022-05-20 | 5.652 | 237,423 | -4,158 | 0.03% | 1,341,849 |
| 2022-05-20 | 2022-05-18 | 5.580 | 241,581 | -3,742 | 0.03% | 1,347,919 |
| 2022-05-17 | 2022-05-13 | 5.171 | 245,323 | +8,316 | 0.03% | 1,268,498 |
| 2022-05-12 | 2022-05-10 | 5.075 | 237,007 | -8,316 | 0.03% | 1,202,699 |
| 2022-05-06 | 2022-05-04 | 5.544 | 245,323 | -16,632 | 0.03% | 1,359,948 |
| 2022-05-04 | 2022-04-29 | 5.580 | 261,955 | -12,890 | 0.03% | 1,461,598 |
| 2022-05-03 | 2022-04-28 | 5.664 | 274,845 | +7,484 | 0.03% | 1,556,653 |
| 2022-04-28 | 2022-04-26 | 5.519 | 267,361 | +832 | 0.03% | 1,475,686 |
| 2022-04-27 | 2022-04-25 | 5.351 | 266,529 | +8,316 | 0.03% | 1,426,224 |
| 2022-04-25 | 2022-04-21 | 5.772 | 258,213 | +831 | 0.03% | 1,490,399 |
| 2022-04-20 | 2022-04-14 | 6.073 | 257,382 | -2,494 | 0.03% | 1,562,977 |
| 2022-04-13 | 2022-04-11 | 6.012 | 259,876 | +14,968 | 0.03% | 1,562,498 |
| 2022-04-01 | 2022-03-30 | 6.710 | 244,908 | -8,316 | 0.03% | 1,643,313 |
| 2022-03-31 | 2022-03-29 | 6.878 | 253,224 | -8,316 | 0.03% | 1,741,743 |
| 2022-03-22 | 2022-03-18 | 6.698 | 261,540 | +7,485 | 0.03% | 1,751,768 |
| 2022-03-21 | 2022-03-17 | 6.542 | 254,055 | +4,158 | 0.03% | 1,661,919 |
| 2022-03-17 | 2022-03-15 | 5.724 | 249,897 | -7,069 | 0.03% | 1,430,379 |
| 2022-03-16 | 2022-03-14 | 5.916 | 256,966 | +832 | 0.03% | 1,520,281 |
| 2022-03-15 | 2022-03-11 | 6.505 | 256,134 | -4,990 | 0.03% | 1,666,279 |
| 2022-03-10 | 2022-03-08 | 6.614 | 261,124 | +16,632 | 0.03% | 1,727,001 |
| 2022-03-08 | 2022-03-04 | 7.095 | 244,492 | +7,485 | 0.03% | 1,734,602 |
| 2022-03-04 | 2022-03-02 | 7.696 | 237,007 | -1,663 | 0.03% | 1,823,998 |
| 2022-03-03 | 2022-03-01 | 7.648 | 238,670 | +4,158 | 0.03% | 1,825,316 |
| 2022-02-28 | 2022-02-24 | 7.936 | 234,512 | +1,663 | 0.03% | 1,861,196 |
| 2022-02-25 | 2022-02-23 | 8.261 | 232,849 | +4,158 | 0.03% | 1,923,598 |
| 2022-02-24 | 2022-02-22 | 8.514 | 228,691 | +100,624 | 0.03% | 1,946,998 |
| 2022-02-11 | 2022-02-09 | 11.303 | 128,067 | -1,663 | 0.02% | 1,447,599 |
| 2022-02-09 | 2022-02-07 | 11.219 | 129,730 | -8,316 | 0.02% | 1,455,477 |
| 2022-02-08 | 2022-02-04 | 11.291 | 138,046 | +1,663 | 0.02% | 1,558,736 |
| 2022-02-04 | 2022-01-27 | 11.159 | 136,383 | -16,632 | 0.02% | 1,521,918 |
| 2022-01-28 | 2022-01-26 | 11.183 | 153,015 | -1,663 | 0.02% | 1,711,197 |
| 2022-01-27 | 2022-01-25 | 11.123 | 154,678 | -8,316 | 0.02% | 1,720,495 |
| 2022-01-21 | 2022-01-19 | 10.786 | 162,994 | +8,316 | 0.02% | 1,758,115 |
| 2022-01-19 | 2022-01-17 | 10.678 | 154,678 | -16,633 | 0.02% | 1,651,675 |
| 2022-01-18 | 2022-01-14 | 10.414 | 171,311 | -2,910 | 0.02% | 1,783,965 |
| 2021-12-29 | 2021-12-24 | 9.957 | 174,221 | -4,158 | 0.02% | 1,734,659 |
| 2021-12-15 | 2021-12-13 | 9.680 | 178,379 | -8,316 | 0.02% | 1,726,723 |
| 2021-12-07 | 2021-12-03 | 9.343 | 186,695 | -4,158 | 0.02% | 1,744,363 |
| 2021-12-03 | 2021-12-01 | 9.223 | 190,853 | -1,663 | 0.02% | 1,760,263 |
| 2021-11-26 | 2021-11-24 | 8.754 | 192,516 | -4,990 | 0.02% | 1,685,316 |
| 2021-11-25 | 2021-11-23 | 8.526 | 197,506 | -832 | 0.02% | 1,683,874 |
| 2021-11-15 | 2021-11-11 | 8.538 | 198,338 | -6,237 | 0.02% | 1,693,353 |
| 2021-11-12 | 2021-11-10 | 8.405 | 204,575 | +12,059 | 0.02% | 1,719,542 |
| 2021-10-29 | 2021-10-27 | 8.778 | 192,516 | -14,969 | 0.02% | 1,689,946 |
| 2021-10-28 | 2021-10-26 | 8.550 | 207,485 | -4,158 | 0.02% | 1,773,942 |
| 2021-10-27 | 2021-10-25 | 8.574 | 211,643 | +4,158 | 0.03% | 1,814,582 |
| 2021-10-20 | 2021-10-18 | 8.860 | 207,485 | +4,738 | 0.02% | 1,838,384 |
| 2021-10-18 | 2021-10-12 | 8.614 | 202,747 | +6,501 | 0.02% | 1,746,504 |
| 2021-10-12 | 2021-10-08 | 8.750 | 196,246 | -10,564 | 0.02% | 1,717,068 |
| 2021-10-08 | 2021-10-06 | 8.368 | 206,810 | +4,063 | 0.03% | 1,730,603 |
| 2021-10-06 | 2021-10-04 | 8.110 | 202,747 | +11,783 | 0.02% | 1,644,209 |
| 2021-10-04 | 2021-09-29 | 8.307 | 190,964 | +4,063 | 0.02% | 1,586,253 |
| 2021-09-29 | 2021-09-27 | 8.503 | 186,901 | +7,720 | 0.02% | 1,589,303 |
| 2021-09-21 | 2021-09-17 | 9.020 | 179,181 | +406 | 0.02% | 1,616,267 |
| 2021-09-16 | 2021-09-14 | 9.193 | 178,775 | +1,626 | 0.02% | 1,643,405 |
| 2021-09-10 | 2021-09-08 | 9.562 | 177,149 | +8,126 | 0.02% | 1,693,857 |
| 2021-08-24 | 2021-08-20 | 9.205 | 169,023 | -3,251 | 0.02% | 1,555,838 |
| 2021-08-13 | 2021-08-11 | 9.820 | 172,274 | -4,063 | 0.02% | 1,691,764 |
| 2021-07-02 | 2021-06-29 | 9.660 | 176,337 | -6,094 | 0.02% | 1,703,453 |
| 2021-06-24 | 2021-06-22 | 9.956 | 182,431 | +2,438 | 0.02% | 1,816,202 |
| 2021-06-22 | 2021-06-18 | 9.894 | 179,993 | -4,063 | 0.02% | 1,780,856 |
| 2021-06-21 | 2021-06-17 | 10.029 | 184,056 | +12,189 | 0.02% | 1,845,970 |
| 2021-06-18 | 2021-06-16 | 9.796 | 171,867 | +1,625 | 0.02% | 1,683,537 |
| 2021-06-17 | 2021-06-15 | 9.722 | 170,242 | +50,788 | 0.02% | 1,655,049 |
| 2021-06-16 | 2021-06-11 | 10.288 | 119,454 | -406 | 0.01% | 1,228,921 |
| 2021-06-10 | 2021-06-08 | 10.546 | 119,860 | +406 | 0.01% | 1,264,073 |
| 2021-05-28 | 2021-05-26 | 10.558 | 119,454 | +2,639 | 0.01% | 1,261,188 |
| 2021-05-25 | 2021-05-21 | 10.633 | 116,815 | -15,894 | 0.01% | 1,242,146 |
| 2021-05-24 | 2021-05-20 | 10.420 | 132,709 | -7,152 | 0.02% | 1,382,764 |
| 2021-05-21 | 2021-05-18 | 9.992 | 139,861 | +3,974 | 0.02% | 1,397,444 |
| 2021-05-13 | 2021-05-11 | 9.677 | 135,887 | -15,894 | 0.02% | 1,314,987 |
| 2021-05-04 | 2021-04-30 | 9.916 | 151,781 | -1,986 | 0.02% | 1,505,084 |
| 2021-05-03 | 2021-04-29 | 9.564 | 153,767 | +15,893 | 0.02% | 1,470,598 |
| 2021-04-14 | 2021-04-12 | 10.029 | 137,874 | -3,179 | 0.02% | 1,382,795 |
| 2021-04-08 | 2021-04-01 | 9.727 | 141,053 | -1,589 | 0.02% | 1,372,079 |
| 2021-04-07 | 2021-03-31 | 9.526 | 142,642 | -1,589 | 0.02% | 1,358,816 |
| 2021-03-25 | 2021-03-23 | 9.664 | 144,231 | -7,947 | 0.02% | 1,393,917 |
| 2021-03-19 | 2021-03-17 | 9.677 | 152,178 | +1,987 | 0.02% | 1,472,636 |
| 2021-03-18 | 2021-03-16 | 9.400 | 150,191 | -7,947 | 0.02% | 1,411,828 |
| 2021-03-15 | 2021-03-11 | 9.174 | 158,138 | -2,384 | 0.02% | 1,450,711 |
| 2021-03-02 | 2021-02-26 | 9.048 | 160,522 | +1,589 | 0.02% | 1,452,381 |
| 2021-02-26 | 2021-02-24 | 9.023 | 158,933 | -7,946 | 0.02% | 1,434,004 |
| 2021-02-25 | 2021-02-23 | 9.576 | 166,879 | +7,946 | 0.02% | 1,598,099 |
| 2021-02-24 | 2021-02-22 | 9.715 | 158,933 | -6,357 | 0.02% | 1,544,005 |
| 2021-02-23 | 2021-02-19 | 9.287 | 165,290 | -1,192 | 0.02% | 1,535,042 |
| 2021-02-22 | 2021-02-18 | 9.237 | 166,482 | -7,152 | 0.02% | 1,537,732 |
| 2021-02-18 | 2021-02-16 | 9.362 | 173,634 | -38,938 | 0.02% | 1,625,642 |
| 2021-02-17 | 2021-02-11 | 9.174 | 212,572 | -1,590 | 0.03% | 1,950,073 |
| 2021-02-10 | 2021-02-08 | 8.884 | 214,162 | +14,304 | 0.03% | 1,902,674 |
| 2021-02-09 | 2021-02-05 | 8.998 | 199,858 | -1,589 | 0.03% | 1,798,228 |
| 2021-02-04 | 2021-02-02 | 8.796 | 201,447 | -17,483 | 0.03% | 1,771,965 |
| 2021-02-01 | 2021-01-28 | 8.545 | 218,930 | +15,894 | 0.03% | 1,870,649 |
| 2021-01-29 | 2021-01-27 | 8.532 | 203,036 | +7,946 | 0.03% | 1,732,288 |
| 2021-01-27 | 2021-01-25 | 8.897 | 195,090 | +12,715 | 0.02% | 1,735,688 |
| 2021-01-21 | 2021-01-19 | 9.149 | 182,375 | -3,973 | 0.02% | 1,668,464 |
| 2021-01-18 | 2021-01-14 | 8.884 | 186,348 | -1,590 | 0.02% | 1,655,567 |
| 2021-01-13 | 2021-01-11 | 9.048 | 187,938 | -1,589 | 0.02% | 1,700,438 |
| 2021-01-11 | 2021-01-07 | 8.771 | 189,527 | -7,947 | 0.02% | 1,662,345 |
| 2021-01-07 | 2021-01-05 | 9.073 | 197,474 | +1,590 | 0.02% | 1,791,688 |
| 2021-01-06 | 2021-01-04 | 9.035 | 195,884 | -1,590 | 0.02% | 1,769,867 |
| 2021-01-05 | 2020-12-31 | 9.400 | 197,474 | +3,974 | 0.02% | 1,856,298 |
| 2021-01-04 | 2020-12-29 | 8.696 | 193,500 | -3,974 | 0.02% | 1,682,582 |
| 2020-12-28 | 2020-12-22 | 8.419 | 197,474 | -1,589 | 0.02% | 1,662,468 |
| 2020-12-23 | 2020-12-21 | 8.733 | 199,063 | -4,768 | 0.02% | 1,738,470 |
| 2020-12-22 | 2020-12-18 | 8.142 | 203,831 | -2,384 | 0.03% | 1,659,555 |
| 2020-12-08 | 2020-12-04 | 8.230 | 206,215 | +3,179 | 0.03% | 1,697,130 |
| 2020-12-01 | 2020-11-27 | 8.519 | 203,036 | -795 | 0.03% | 1,729,733 |
| 2020-11-25 | 2020-11-23 | 8.557 | 203,831 | -3,179 | 0.03% | 1,744,200 |
| 2020-11-13 | 2020-11-11 | 8.545 | 207,010 | -2,384 | 0.03% | 1,768,798 |
| 2020-11-05 | 2020-11-03 | 8.029 | 209,394 | +2,384 | 0.03% | 1,681,133 |
| 2020-11-02 | 2020-10-29 | 8.431 | 207,010 | -3,178 | 0.03% | 1,745,353 |
| 2020-10-28 | 2020-10-23 | 8.570 | 210,188 | -16,688 | 0.03% | 1,801,243 |
| 2020-10-27 | 2020-10-22 | 8.406 | 226,876 | -3,179 | 0.03% | 1,907,139 |
| 2020-10-20 | 2020-10-16 | 7.708 | 230,055 | +5,083 | 0.03% | 1,773,287 |
| 2020-10-08 | 2020-10-06 | 7.798 | 224,972 | -3,497 | 0.03% | 1,754,372 |
| 2020-09-24 | 2020-09-22 | 7.374 | 228,469 | -1,554 | 0.03% | 1,684,622 |
| 2020-09-18 | 2020-09-16 | 7.335 | 230,023 | +3,108 | 0.03% | 1,687,200 |
| 2020-09-02 | 2020-08-31 | 7.567 | 226,915 | +1,555 | 0.03% | 1,716,964 |
| 2020-08-19 | 2020-08-17 | 8.133 | 225,360 | +3,108 | 0.03% | 1,832,797 |
| 2020-08-11 | 2020-08-07 | 7.837 | 222,252 | +1,943 | 0.03% | 1,741,741 |
| 2020-07-21 | 2020-07-17 | 8.390 | 220,309 | +7,771 | 0.03% | 1,848,419 |
| 2020-07-20 | 2020-07-16 | 8.171 | 212,538 | -6,217 | 0.03% | 1,736,724 |
| 2020-07-15 | 2020-07-13 | 8.622 | 218,755 | -3,885 | 0.03% | 1,886,051 |
| 2020-07-13 | 2020-07-09 | 8.261 | 222,640 | -7,772 | 0.03% | 1,839,326 |
| 2020-07-06 | 2020-07-02 | 7.669 | 230,412 | -4,274 | 0.03% | 1,767,144 |
| 2020-07-02 | 2020-06-29 | 7.438 | 234,686 | +4,274 | 0.03% | 1,745,563 |
| 2020-06-30 | 2020-06-26 | 7.708 | 230,412 | -13,210 | 0.03% | 1,776,039 |
| 2020-05-19 | 2020-05-15 | 7.141 | 243,622 | +5,691 | 0.03% | 1,739,816 |
| 2020-05-07 | 2020-05-05 | 7.484 | 237,931 | +7,590 | 0.03% | 1,780,684 |
| 2020-04-29 | 2020-04-27 | 7.563 | 230,341 | +3,795 | 0.03% | 1,742,090 |
| 2020-04-17 | 2020-04-15 | 7.458 | 226,546 | -1,518 | 0.03% | 1,689,508 |
| 2020-04-03 | 2020-04-01 | 6.983 | 228,064 | +12,143 | 0.03% | 1,592,649 |
| 2020-03-31 | 2020-03-27 | 7.326 | 215,921 | +7,590 | 0.03% | 1,581,820 |
| 2020-03-23 | 2020-03-19 | 6.351 | 208,331 | -37,948 | 0.03% | 1,323,087 |
| 2020-03-19 | 2020-03-17 | 7.221 | 246,279 | -22,768 | 0.03% | 1,778,260 |
| 2020-03-18 | 2020-03-16 | 7.576 | 269,047 | -14,041 | 0.04% | 2,038,372 |
| 2020-03-13 | 2020-03-11 | 8.433 | 283,088 | -12,902 | 0.04% | 2,387,200 |
| 2020-03-05 | 2020-03-03 | 8.393 | 295,990 | +6,071 | 0.04% | 2,484,299 |
| 2020-03-03 | 2020-02-28 | 8.406 | 289,919 | +1,898 | 0.04% | 2,437,164 |
| 2020-02-24 | 2020-02-20 | 9.197 | 288,021 | -11,384 | 0.04% | 2,648,909 |
| 2020-02-21 | 2020-02-19 | 9.118 | 299,405 | +6,071 | 0.04% | 2,729,937 |
| 2020-02-17 | 2020-02-13 | 9.263 | 293,334 | +7,590 | 0.04% | 2,717,097 |
| 2020-02-12 | 2020-02-10 | 8.564 | 285,744 | -380 | 0.04% | 2,447,248 |
| 2020-02-03 | 2020-01-30 | 8.828 | 286,124 | +37,948 | 0.04% | 2,525,902 |
| 2020-01-31 | 2020-01-29 | 8.802 | 248,176 | +30,358 | 0.03% | 2,184,357 |
| 2020-01-30 | 2020-01-24 | 9.131 | 217,818 | +3,035 | 0.03% | 1,988,907 |
| 2020-01-29 | 2020-01-22 | 9.197 | 214,783 | +11,385 | 0.03% | 1,975,344 |
| 2020-01-14 | 2020-01-10 | 8.841 | 203,398 | +3,794 | 0.03% | 1,798,277 |
| 2020-01-13 | 2020-01-09 | 8.841 | 199,604 | +5,693 | 0.03% | 1,764,734 |
| 2020-01-08 | 2020-01-06 | 9.223 | 193,911 | +1,517 | 0.03% | 1,788,496 |
| 2020-01-07 | 2020-01-03 | 9.144 | 192,394 | +2,277 | 0.03% | 1,759,294 |
| 2020-01-03 | 2019-12-31 | 9.184 | 190,117 | +13,661 | 0.03% | 1,745,988 |
| 2019-12-19 | 2019-12-17 | 9.619 | 176,456 | +7,590 | 0.02% | 1,697,254 |
| 2019-12-16 | 2019-12-12 | 9.816 | 168,866 | -1,898 | 0.02% | 1,657,624 |
| 2019-12-02 | 2019-11-28 | 9.131 | 170,764 | +1,898 | 0.02% | 1,559,254 |
| 2019-11-29 | 2019-11-27 | 9.157 | 168,866 | +6,071 | 0.02% | 1,546,374 |
| 2019-11-25 | 2019-11-21 | 9.118 | 162,795 | +3,416 | 0.02% | 1,484,344 |
| 2019-11-22 | 2019-11-20 | 9.500 | 159,379 | -759 | 0.02% | 1,514,097 |
| 2019-11-18 | 2019-11-14 | 9.026 | 160,138 | +1,138 | 0.02% | 1,445,348 |
| 2019-11-08 | 2019-11-06 | 9.895 | 159,000 | -1,518 | 0.02% | 1,573,347 |
| 2019-11-05 | 2019-11-01 | 10.211 | 160,518 | -4,553 | 0.02% | 1,639,128 |
| 2019-11-04 | 2019-10-31 | 9.764 | 165,071 | +15,938 | 0.02% | 1,611,671 |
| 2019-10-31 | 2019-10-29 | 9.750 | 149,133 | -7,590 | 0.02% | 1,454,095 |
| 2019-10-29 | 2019-10-25 | 9.605 | 156,723 | +1,138 | 0.02% | 1,505,385 |
| 2019-10-28 | 2019-10-24 | 9.816 | 155,585 | -1,517 | 0.02% | 1,527,255 |
| 2019-10-25 | 2019-10-23 | 9.263 | 157,102 | +1,517 | 0.02% | 1,455,206 |
| 2019-10-24 | 2019-10-22 | 9.316 | 155,585 | +1,518 | 0.02% | 1,449,354 |
| 2019-10-22 | 2019-10-18 | 9.472 | 154,067 | +4,554 | 0.02% | 1,459,331 |
| 2019-10-21 | 2019-10-17 | 9.606 | 149,513 | +17,586 | 0.02% | 1,436,255 |
| 2019-10-17 | 2019-10-15 | 9.714 | 131,927 | +7,454 | 0.02% | 1,281,480 |
| 2019-10-15 | 2019-10-11 | 9.928 | 124,473 | -6,709 | 0.02% | 1,235,795 |
| 2019-10-14 | 2019-10-10 | 9.445 | 131,182 | +7,454 | 0.02% | 1,239,043 |
| 2019-10-09 | 2019-10-04 | 9.888 | 123,728 | +2,981 | 0.02% | 1,223,419 |
| 2019-10-08 | 2019-10-03 | 10.049 | 120,747 | +2,982 | 0.02% | 1,213,383 |
| 2019-10-04 | 2019-10-02 | 9.834 | 117,765 | -2,236 | 0.02% | 1,158,137 |
| 2019-09-20 | 2019-09-18 | 10.317 | 120,001 | +2,236 | 0.02% | 1,238,086 |
| 2019-09-19 | 2019-09-17 | 10.653 | 117,765 | -7,454 | 0.02% | 1,254,516 |
| 2019-09-17 | 2019-09-13 | 10.277 | 125,219 | +7,454 | 0.02% | 1,286,882 |
| 2019-09-16 | 2019-09-12 | 10.304 | 117,765 | +7,453 | 0.02% | 1,213,437 |
| 2019-09-09 | 2019-09-05 | 10.773 | 110,312 | +7,454 | 0.01% | 1,188,442 |
| 2019-09-04 | 2019-09-02 | 10.371 | 102,858 | +2,981 | 0.01% | 1,066,737 |
| 2019-09-03 | 2019-08-30 | 10.116 | 99,877 | -8,199 | 0.01% | 1,010,361 |
| 2019-09-02 | 2019-08-29 | 10.465 | 108,076 | +7,454 | 0.01% | 1,131,002 |
| 2019-08-30 | 2019-08-28 | 10.787 | 100,622 | +745 | 0.01% | 1,085,397 |
| 2019-08-29 | 2019-08-27 | 11.095 | 99,877 | -373 | 0.01% | 1,108,181 |
| 2019-08-27 | 2019-08-23 | 11.847 | 100,250 | +7,454 | 0.01% | 1,187,640 |
| 2019-08-26 | 2019-08-22 | 12.357 | 92,796 | +373 | 0.01% | 1,146,644 |
| 2019-08-21 | 2019-08-19 | 11.672 | 92,423 | +5,962 | 0.01% | 1,078,795 |
| 2019-08-05 | 2019-08-01 | 11.927 | 86,461 | -2,608 | 0.01% | 1,031,244 |
| 2019-07-25 | 2019-07-23 | 12.343 | 89,069 | -746 | 0.01% | 1,099,396 |
| 2019-07-22 | 2019-07-18 | 12.008 | 89,815 | -2,608 | 0.01% | 1,078,479 |
| 2019-07-18 | 2019-07-16 | 12.397 | 92,423 | -2,982 | 0.01% | 1,145,755 |
| 2019-07-17 | 2019-07-15 | 12.357 | 95,405 | -1,491 | 0.01% | 1,178,882 |
| 2019-07-11 | 2019-07-09 | 12.397 | 96,896 | -2,981 | 0.01% | 1,201,206 |
| 2019-07-09 | 2019-07-05 | 12.612 | 99,877 | -27,578 | 0.01% | 1,259,601 |
| 2019-07-04 | 2019-07-02 | 12.182 | 127,455 | -3,727 | 0.02% | 1,552,681 |
| 2019-07-03 | 2019-06-28 | 12.035 | 131,182 | +11,181 | 0.02% | 1,578,724 |
| 2019-07-02 | 2019-06-27 | 12.209 | 120,001 | +12,671 | 0.02% | 1,465,095 |
| 2019-06-26 | 2019-06-24 | 10.827 | 107,330 | +3,726 | 0.01% | 1,162,075 |
| 2019-06-24 | 2019-06-20 | 10.639 | 103,604 | +7,454 | 0.01% | 1,102,273 |
| 2019-06-12 | 2019-06-10 | 10.639 | 96,150 | -3,727 | 0.01% | 1,022,968 |
| 2019-06-05 | 2019-06-03 | 10.720 | 99,877 | -7,453 | 0.01% | 1,070,661 |
| 2019-06-03 | 2019-05-30 | 10.720 | 107,330 | -4,473 | 0.01% | 1,150,555 |
| 2019-05-29 | 2019-05-27 | 9.935 | 111,803 | +3,727 | 0.02% | 1,110,768 |
| 2019-05-28 | 2019-05-24 | 9.812 | 108,076 | +1,680 | 0.01% | 1,060,484 |
| 2019-05-27 | 2019-05-23 | 9.826 | 106,396 | -22,013 | 0.01% | 1,045,449 |
| 2019-05-24 | 2019-05-22 | 10.167 | 128,409 | +4,403 | 0.02% | 1,305,499 |
| 2019-05-21 | 2019-05-17 | 10.139 | 124,006 | -4,403 | 0.02% | 1,257,355 |
| 2019-05-20 | 2019-05-16 | 10.085 | 128,409 | -734 | 0.02% | 1,294,999 |
| 2019-05-17 | 2019-05-15 | 9.840 | 129,143 | +1,468 | 0.02% | 1,270,722 |
| 2019-05-16 | 2019-05-14 | 9.990 | 127,675 | +4,402 | 0.02% | 1,275,417 |
| 2019-05-09 | 2019-05-07 | 10.821 | 123,273 | +44,026 | 0.02% | 1,333,923 |
| 2019-05-03 | 2019-04-30 | 11.121 | 79,247 | -14,675 | 0.01% | 881,283 |
| 2019-04-30 | 2019-04-26 | 10.998 | 93,922 | +4,403 | 0.01% | 1,032,959 |
| 2019-04-25 | 2019-04-23 | 10.971 | 89,519 | +11,006 | 0.01% | 982,095 |
| 2019-04-24 | 2019-04-18 | 11.134 | 78,513 | -27,149 | 0.01% | 874,190 |
| 2019-04-23 | 2019-04-17 | 10.971 | 105,662 | +41,824 | 0.01% | 1,159,196 |
| 2019-04-10 | 2019-04-08 | 12.102 | 63,838 | +1,468 | 0.01% | 772,564 |
| 2019-04-09 | 2019-04-04 | 11.925 | 62,370 | +4,402 | 0.01% | 743,749 |
| 2019-04-08 | 2019-04-03 | 12.375 | 57,968 | -14,675 | 0.01% | 717,326 |
| 2019-04-03 | 2019-04-01 | 12.443 | 72,643 | -734 | 0.01% | 903,872 |
| 2019-04-02 | 2019-03-29 | 12.279 | 73,377 | +8,072 | 0.01% | 901,005 |
| 2019-04-01 | 2019-03-28 | 12.170 | 65,305 | -7,338 | 0.01% | 794,768 |
| 2019-03-26 | 2019-03-22 | 11.707 | 72,643 | +7,338 | 0.01% | 850,412 |
| 2019-03-25 | 2019-03-21 | 12.061 | 65,305 | +3,669 | 0.01% | 787,648 |
| 2019-03-13 | 2019-03-11 | 12.974 | 61,636 | -31,919 | 0.01% | 799,675 |
| 2019-03-08 | 2019-03-06 | 13.151 | 93,555 | -5,137 | 0.01% | 1,230,373 |
| 2019-03-06 | 2019-03-04 | 12.933 | 98,692 | +3,669 | 0.01% | 1,276,411 |
| 2019-03-01 | 2019-02-27 | 11.857 | 95,023 | -4,035 | 0.01% | 1,126,653 |
| 2019-02-28 | 2019-02-26 | 12.429 | 99,058 | -83,650 | 0.01% | 1,231,195 |
| 2019-02-27 | 2019-02-25 | 12.211 | 182,708 | +7,338 | 0.03% | 2,231,043 |
| 2019-02-26 | 2019-02-22 | 12.156 | 175,370 | -3,302 | 0.02% | 2,131,879 |
| 2019-02-25 | 2019-02-21 | 12.320 | 178,672 | +31,919 | 0.02% | 2,201,239 |
| 2019-02-22 | 2019-02-20 | 11.720 | 146,753 | -6,971 | 0.02% | 1,719,997 |
| 2019-02-21 | 2019-02-19 | 11.570 | 153,724 | -1,101 | 0.02% | 1,778,655 |
| 2019-02-20 | 2019-02-18 | 11.434 | 154,825 | -20,178 | 0.02% | 1,770,294 |
| 2019-02-18 | 2019-02-14 | 10.984 | 175,003 | +1,467 | 0.02% | 1,922,308 |
| 2019-02-15 | 2019-02-13 | 11.325 | 173,536 | -733 | 0.02% | 1,965,319 |
| 2019-02-14 | 2019-02-12 | 11.066 | 174,269 | -1,468 | 0.02% | 1,928,495 |
| 2019-02-12 | 2019-02-08 | 11.243 | 175,737 | -2,201 | 0.02% | 1,975,875 |
| 2019-02-11 | 2019-02-04 | 10.957 | 177,938 | -3,302 | 0.02% | 1,949,697 |
| 2019-02-08 | 2019-01-31 | 10.848 | 181,240 | -71,909 | 0.02% | 1,966,117 |
| 2019-02-01 | 2019-01-30 | 10.248 | 253,149 | -3,669 | 0.03% | 2,594,397 |
| 2019-01-31 | 2019-01-29 | 10.262 | 256,818 | -5,870 | 0.04% | 2,635,499 |
| 2019-01-30 | 2019-01-28 | 9.812 | 262,688 | -9,906 | 0.04% | 2,577,597 |
| 2019-01-29 | 2019-01-25 | 9.744 | 272,594 | +5,136 | 0.04% | 2,656,224 |
| 2019-01-24 | 2019-01-22 | 9.090 | 267,458 | +51,364 | 0.04% | 2,431,217 |
| 2019-01-23 | 2019-01-21 | 9.335 | 216,094 | -4,036 | 0.03% | 2,017,324 |
| 2019-01-22 | 2019-01-18 | 9.117 | 220,130 | +44,026 | 0.03% | 2,007,001 |
| 2019-01-21 | 2019-01-17 | 8.927 | 176,104 | +1,835 | 0.02% | 1,572,001 |
| 2019-01-18 | 2019-01-16 | 8.927 | 174,269 | +4,402 | 0.02% | 1,555,621 |
| 2019-01-15 | 2019-01-11 | 9.022 | 169,867 | +58,701 | 0.02% | 1,532,531 |
| 2019-01-11 | 2019-01-09 | 8.681 | 111,166 | +3,669 | 0.02% | 965,059 |
| 2019-01-02 | 2018-12-27 | 8.763 | 107,497 | -2,568 | 0.01% | 941,997 |
| 2018-12-27 | 2018-12-20 | 8.463 | 110,065 | +1,468 | 0.02% | 931,501 |
| 2018-12-21 | 2018-12-19 | 8.518 | 108,597 | -1,468 | 0.01% | 924,997 |
| 2018-12-20 | 2018-12-18 | 8.777 | 110,065 | +1,468 | 0.02% | 966,001 |
| 2018-12-19 | 2018-12-17 | 8.858 | 108,597 | -1,468 | 0.01% | 961,997 |
| 2018-12-18 | 2018-12-14 | 9.008 | 110,065 | -9,539 | 0.02% | 991,501 |
| 2018-12-17 | 2018-12-13 | 8.899 | 119,604 | -7,338 | 0.02% | 1,064,391 |
| 2018-12-14 | 2018-12-12 | 8.559 | 126,942 | -14,675 | 0.02% | 1,086,444 |
| 2018-12-10 | 2018-12-06 | 8.409 | 141,617 | +5,870 | 0.02% | 1,190,811 |
| 2018-12-06 | 2018-12-04 | 8.599 | 135,747 | +2,935 | 0.02% | 1,167,352 |
| 2018-12-05 | 2018-12-03 | 8.504 | 132,812 | +29,351 | 0.02% | 1,129,443 |
| 2018-12-04 | 2018-11-30 | 8.681 | 103,461 | +3,669 | 0.01% | 898,170 |
| 2018-12-03 | 2018-11-29 | 9.117 | 99,792 | -20,546 | 0.01% | 909,838 |
| 2018-11-30 | 2018-11-28 | 8.845 | 120,338 | -733 | 0.02% | 1,064,363 |
| 2018-11-29 | 2018-11-27 | 8.831 | 121,071 | -2,935 | 0.02% | 1,069,196 |
| 2018-11-27 | 2018-11-23 | 9.390 | 124,006 | -2,936 | 0.02% | 1,164,406 |
| 2018-11-26 | 2018-11-22 | 9.267 | 126,942 | +8,806 | 0.02% | 1,176,404 |
| 2018-11-23 | 2018-11-21 | 9.090 | 118,136 | +1,467 | 0.02% | 1,073,867 |
| 2018-11-21 | 2018-11-19 | 9.390 | 116,669 | +8,805 | 0.02% | 1,095,512 |
| 2018-11-20 | 2018-11-16 | 9.526 | 107,864 | +19,812 | 0.01% | 1,027,534 |
| 2018-11-16 | 2018-11-14 | 10.139 | 88,052 | -22,013 | 0.01% | 892,801 |
| 2018-11-15 | 2018-11-13 | 9.676 | 110,065 | +9,906 | 0.02% | 1,065,001 |
| 2018-11-13 | 2018-11-09 | 9.881 | 100,159 | +13,208 | 0.01% | 989,624 |
| 2018-11-12 | 2018-11-08 | 9.812 | 86,951 | -4,403 | 0.01% | 853,197 |
| 2018-11-07 | 2018-11-05 | 8.354 | 91,354 | +4,403 | 0.01% | 763,186 |
| 2018-10-26 | 2018-10-24 | 8.082 | 86,951 | +4,402 | 0.01% | 702,703 |
| 2018-10-24 | 2018-10-22 | 8.736 | 82,549 | +3,302 | 0.01% | 721,128 |
| 2018-10-23 | 2018-10-19 | 8.572 | 79,247 | +6,604 | 0.01% | 679,322 |
| 2018-10-19 | 2018-10-16 | 8.496 | 72,643 | +745 | 0.01% | 617,160 |
| 2018-10-12 | 2018-10-10 | 9.239 | 71,898 | +3,268 | 0.01% | 664,291 |
| 2018-10-04 | 2018-10-02 | 9.391 | 68,630 | -5,447 | 0.01% | 644,492 |
| 2018-09-28 | 2018-09-26 | 10.203 | 74,077 | +1,090 | 0.01% | 755,824 |
| 2018-09-27 | 2018-09-24 | 10.079 | 72,987 | +7,625 | 0.01% | 735,657 |
| 2018-09-17 | 2018-09-13 | 11.016 | 65,362 | -6,536 | 0.01% | 720,003 |
| 2018-09-14 | 2018-09-12 | 10.850 | 71,898 | +4,358 | 0.01% | 780,121 |
| 2018-09-13 | 2018-09-11 | 11.126 | 67,540 | +1,089 | 0.01% | 751,435 |
| 2018-09-10 | 2018-09-06 | 11.745 | 66,451 | -3,268 | 0.01% | 780,494 |
| 2018-09-07 | 2018-09-05 | 11.098 | 69,719 | -4,358 | 0.01% | 773,758 |
| 2018-09-05 | 2018-09-03 | 11.112 | 74,077 | +8,715 | 0.01% | 823,144 |
| 2018-09-04 | 2018-08-31 | 11.566 | 65,362 | -17,430 | 0.01% | 756,003 |
| 2018-09-03 | 2018-08-30 | 11.153 | 82,792 | -9,804 | 0.01% | 923,405 |
| 2018-08-31 | 2018-08-29 | 10.974 | 92,596 | +17,430 | 0.01% | 1,016,177 |
| 2018-08-30 | 2018-08-28 | 11.470 | 75,166 | -6,536 | 0.01% | 862,155 |
| 2018-08-29 | 2018-08-27 | 11.222 | 81,702 | +9,804 | 0.01% | 916,873 |
| 2018-08-28 | 2018-08-24 | 10.685 | 71,898 | -6,536 | 0.01% | 768,241 |
| 2018-08-24 | 2018-08-22 | 10.754 | 78,434 | +3,268 | 0.01% | 843,479 |
| 2018-08-23 | 2018-08-21 | 11.250 | 75,166 | +3,268 | 0.01% | 845,595 |
| 2018-08-20 | 2018-08-16 | 11.126 | 71,898 | -34,860 | 0.01% | 799,921 |
| 2018-08-17 | 2018-08-15 | 10.685 | 106,758 | +1,090 | 0.01% | 1,140,725 |
| 2018-08-16 | 2018-08-14 | 11.415 | 105,668 | -1,090 | 0.01% | 1,206,193 |
| 2018-08-15 | 2018-08-13 | 12.365 | 106,758 | -3,268 | 0.01% | 1,320,066 |
| 2018-08-14 | 2018-08-10 | 12.530 | 110,026 | -1,089 | 0.02% | 1,378,655 |
| 2018-08-13 | 2018-08-09 | 12.585 | 111,115 | +6,536 | 0.02% | 1,398,420 |
| 2018-08-10 | 2018-08-08 | 13.219 | 104,579 | +2,179 | 0.01% | 1,382,403 |
| 2018-08-03 | 2018-08-01 | 13.329 | 102,400 | +28,323 | 0.01% | 1,364,879 |
| 2018-08-01 | 2018-07-30 | 13.315 | 74,077 | +18,520 | 0.01% | 986,345 |
| 2018-07-30 | 2018-07-26 | 14.816 | 55,557 | -1,090 | 0.01% | 823,133 |
| 2018-07-26 | 2018-07-24 | 13.770 | 56,647 | -7,625 | 0.01% | 780,002 |
| 2018-07-20 | 2018-07-18 | 13.274 | 64,272 | -8,715 | 0.01% | 853,135 |
| 2018-07-19 | 2018-07-17 | 13.425 | 72,987 | +11,983 | 0.01% | 979,871 |
| 2018-07-18 | 2018-07-16 | 13.274 | 61,004 | -1,090 | 0.01% | 809,756 |
| 2018-07-17 | 2018-07-13 | 13.370 | 62,094 | +3,268 | 0.01% | 830,210 |
| 2018-07-13 | 2018-07-11 | 11.677 | 58,826 | -3,268 | 0.01% | 686,885 |
| 2018-07-04 | 2018-06-29 | 10.189 | 62,094 | -1,089 | 0.01% | 632,704 |
| 2018-06-27 | 2018-06-25 | 10.107 | 63,183 | -4,357 | 0.01% | 638,580 |
| 2018-06-21 | 2018-06-19 | 9.460 | 67,540 | -11,983 | 0.01% | 638,906 |
| 2018-06-20 | 2018-06-15 | 9.515 | 79,523 | +4,357 | 0.01% | 756,641 |
| 2018-06-19 | 2018-06-14 | 8.413 | 75,166 | -1,089 | 0.01% | 632,385 |
| 2018-06-07 | 2018-06-05 | 7.651 | 76,255 | +367 | 0.01% | 583,461 |
| 2018-06-05 | 2018-06-01 | 7.485 | 75,888 | -2,168 | 0.01% | 568,053 |
| 2018-05-09 | 2018-05-07 | 7.527 | 78,056 | -4,336 | 0.01% | 587,521 |
| 2018-05-04 | 2018-05-02 | 7.458 | 82,392 | -3,253 | 0.01% | 614,458 |
| 2018-04-04 | 2018-03-29 | 7.762 | 85,645 | -4,336 | 0.01% | 664,788 |
| 2018-04-03 | 2018-03-28 | 7.596 | 89,981 | -11,925 | 0.01% | 683,505 |
| 2018-02-21 | 2018-02-15 | 7.970 | 101,906 | +2,168 | 0.01% | 812,158 |
| 2018-02-09 | 2018-02-07 | 7.472 | 99,738 | +2,168 | 0.01% | 745,200 |
| 2018-01-26 | 2018-01-24 | 8.274 | 97,570 | -21,682 | 0.01% | 807,302 |
| 2018-01-16 | 2018-01-12 | 8.371 | 119,252 | -3,252 | 0.02% | 998,250 |
| 2018-01-10 | 2018-01-08 | 8.509 | 122,504 | -5,421 | 0.02% | 1,042,423 |
| 2018-01-09 | 2018-01-05 | 8.440 | 127,925 | -4,336 | 0.02% | 1,079,701 |
| 2018-01-03 | 2017-12-29 | 8.509 | 132,261 | +5,420 | 0.02% | 1,125,448 |
| 2017-12-27 | 2017-12-21 | 7.873 | 126,841 | -52,037 | 0.02% | 998,597 |
| 2017-12-18 | 2017-12-14 | 7.790 | 178,878 | -10,841 | 0.03% | 1,393,425 |
| 2017-12-11 | 2017-12-07 | 7.845 | 189,719 | -13,009 | 0.03% | 1,488,375 |
| 2017-12-07 | 2017-12-05 | 7.845 | 202,728 | -7,589 | 0.03% | 1,590,432 |
| 2017-12-05 | 2017-12-01 | 7.887 | 210,317 | -35,776 | 0.03% | 1,658,699 |
| 2017-12-01 | 2017-11-29 | 7.887 | 246,093 | -52,037 | 0.03% | 1,940,853 |
| 2017-11-30 | 2017-11-28 | 7.776 | 298,130 | +2,168 | 0.04% | 2,318,251 |
| 2017-11-29 | 2017-11-27 | 7.776 | 295,962 | -10,841 | 0.04% | 2,301,392 |
| 2017-11-24 | 2017-11-22 | 7.734 | 306,803 | -10,841 | 0.04% | 2,372,957 |
| 2017-11-13 | 2017-11-09 | 8.025 | 317,644 | -10,841 | 0.04% | 2,549,101 |
| 2017-11-06 | 2017-11-02 | 7.790 | 328,485 | -13,009 | 0.05% | 2,558,835 |
| 2017-10-26 | 2017-10-24 | 7.790 | 341,494 | -6,505 | 0.05% | 2,660,173 |
| 2017-10-23 | 2017-10-19 | 8.156 | 347,999 | +5,568 | 0.05% | 2,838,111 |
| 2017-10-12 | 2017-10-10 | 8.141 | 342,431 | +10,668 | 0.05% | 2,787,886 |
| 2017-10-11 | 2017-10-09 | 8.226 | 331,763 | -4,267 | 0.05% | 2,729,023 |
| 2017-09-22 | 2017-09-20 | 8.198 | 336,030 | +1,066 | 0.05% | 2,754,672 |
| 2017-09-19 | 2017-09-15 | 8.310 | 334,964 | -41,603 | 0.05% | 2,783,614 |
| 2017-09-14 | 2017-09-12 | 8.395 | 376,567 | -22,402 | 0.05% | 3,161,112 |
| 2017-09-13 | 2017-09-11 | 8.310 | 398,969 | +1,066 | 0.06% | 3,315,507 |
| 2017-09-12 | 2017-09-08 | 8.057 | 397,903 | +13,868 | 0.06% | 3,205,938 |
| 2017-09-11 | 2017-09-07 | 7.804 | 384,035 | +6,401 | 0.05% | 2,997,003 |
| 2017-09-08 | 2017-09-06 | 7.706 | 377,634 | -16,002 | 0.05% | 2,909,879 |
| 2017-09-06 | 2017-09-04 | 7.002 | 393,636 | +14,935 | 0.06% | 2,756,433 |
| 2017-08-31 | 2017-08-29 | 7.593 | 378,701 | -6,400 | 0.05% | 2,875,501 |
| 2017-08-28 | 2017-08-24 | 7.551 | 385,101 | -2,134 | 0.05% | 2,907,852 |
| 2017-08-21 | 2017-08-17 | 7.382 | 387,235 | +2,134 | 0.06% | 2,858,625 |
| 2017-08-18 | 2017-08-16 | 7.242 | 385,101 | +1,066 | 0.05% | 2,788,722 |
| 2017-08-16 | 2017-08-14 | 7.677 | 384,035 | -7,467 | 0.05% | 2,948,402 |
| 2017-08-15 | 2017-08-11 | 7.706 | 391,502 | -5,334 | 0.06% | 3,016,740 |
| 2017-08-14 | 2017-08-10 | 7.706 | 396,836 | +18,135 | 0.06% | 3,057,841 |
| 2017-08-11 | 2017-08-09 | 7.706 | 378,701 | -17,068 | 0.05% | 2,918,101 |
| 2017-08-10 | 2017-08-08 | 7.734 | 395,769 | +13,868 | 0.06% | 3,060,749 |
| 2017-08-09 | 2017-08-07 | 7.312 | 381,901 | +7,467 | 0.05% | 2,792,399 |
| 2017-08-08 | 2017-08-04 | 7.242 | 374,434 | +16,002 | 0.05% | 2,711,476 |
| 2017-08-07 | 2017-08-03 | 7.031 | 358,432 | +14,934 | 0.05% | 2,519,997 |
| 2017-08-04 | 2017-08-02 | 6.820 | 343,498 | +4,267 | 0.05% | 2,342,552 |
| 2017-08-02 | 2017-07-31 | 6.707 | 339,231 | -2,133 | 0.05% | 2,275,292 |
| 2017-08-01 | 2017-07-28 | 6.693 | 341,364 | +2,133 | 0.05% | 2,284,799 |
| 2017-07-28 | 2017-07-26 | 6.946 | 339,231 | +37,337 | 0.05% | 2,356,383 |
| 2017-07-27 | 2017-07-25 | 7.101 | 301,894 | +55,472 | 0.04% | 2,143,726 |
| 2017-07-26 | 2017-07-24 | 6.820 | 246,422 | +52,271 | 0.04% | 1,680,523 |
| 2017-07-25 | 2017-07-21 | 6.609 | 194,151 | -76,807 | 0.03% | 1,283,101 |
| 2017-07-24 | 2017-07-20 | 6.426 | 270,958 | +76,807 | 0.04% | 1,741,171 |
| 2017-07-19 | 2017-07-17 | 6.904 | 194,151 | +12,801 | 0.03% | 1,340,431 |
| 2017-07-18 | 2017-07-14 | 7.523 | 181,350 | +27,736 | 0.03% | 1,364,252 |
| 2017-07-17 | 2017-07-13 | 6.426 | 153,614 | +18,135 | 0.02% | 987,121 |
| 2017-07-14 | 2017-07-12 | 5.976 | 135,479 | +4,267 | 0.02% | 809,626 |
| 2017-07-11 | 2017-07-07 | 6.046 | 131,212 | +42,671 | 0.02% | 793,351 |
| 2017-05-04 | 2017-04-28 | 6.412 | 88,541 | +1,066 | 0.01% | 567,718 |
| 2017-04-28 | 2017-04-26 | 6.890 | 87,475 | +1,067 | 0.01% | 602,703 |
| 2017-02-20 | 2017-02-16 | 9.463 | 86,408 | -3,200 | 0.01% | 817,697 |
| 2017-02-02 | 2017-01-27 | 10.363 | 89,608 | -2,134 | 0.01% | 928,619 |
| 2016-11-09 | 2016-11-07 | 10.546 | 91,742 | -4,267 | 0.01% | 967,504 |
| 2016-10-25 | 2016-10-20 | 10.369 | 96,009 | -7,467 | 0.01% | 995,487 |
| 2016-10-24 | 2016-10-19 | 10.383 | 103,476 | +1,178 | 0.01% | 1,074,382 |
| 2016-10-05 | 2016-10-03 | 9.586 | 102,298 | -8,437 | 0.01% | 980,671 |
| 2016-09-27 | 2016-09-23 | 8.818 | 110,735 | +8,437 | 0.02% | 976,502 |
| 2015-12-29 | 2015-12-24 | 9.956 | 102,298 | -7,382 | 0.01% | 1,018,501 |
| 2015-10-27 | 2015-10-23 | 10.042 | 109,680 | -1,055 | 0.02% | 1,101,358 |
| 2015-10-22 | 2015-10-19 | 10.568 | 110,735 | -6,328 | 0.02% | 1,170,227 |
| 2015-10-19 | 2015-10-15 | 10.511 | 117,063 | -3,163 | 0.02% | 1,230,440 |
| 2015-10-14 | 2015-10-12 | 10.440 | 120,226 | -6,328 | 0.02% | 1,255,136 |
| 2015-10-07 | 2015-10-05 | 10.212 | 126,554 | -2,109 | 0.02% | 1,292,399 |
| 2015-10-06 | 2015-10-02 | 10.312 | 128,663 | -1,055 | 0.02% | 1,326,747 |
| 2015-08-27 | 2015-08-25 | 9.956 | 129,718 | +10,546 | 0.02% | 1,291,501 |
| 2015-08-20 | 2015-08-18 | 10.298 | 119,172 | -10,546 | 0.02% | 1,227,182 |
| 2015-08-19 | 2015-08-17 | 9.942 | 129,718 | +10,546 | 0.02% | 1,289,656 |
| 2015-08-17 | 2015-08-13 | 10.155 | 119,172 | -1,054 | 0.02% | 1,210,232 |
| 2015-08-07 | 2015-08-05 | 10.155 | 120,226 | -16,874 | 0.02% | 1,220,936 |
| 2015-07-13 | 2015-07-09 | 10.027 | 137,100 | +10,546 | 0.02% | 1,374,747 |
| 2015-07-09 | 2015-07-07 | 10.383 | 126,554 | +9,491 | 0.02% | 1,313,999 |
| 2015-07-08 | 2015-07-06 | 10.667 | 117,063 | -4,218 | 0.02% | 1,248,755 |
| 2015-07-06 | 2015-07-02 | 10.198 | 121,281 | +10,546 | 0.02% | 1,236,825 |
| 2015-06-11 | 2015-06-09 | 10.795 | 110,735 | +2,109 | 0.02% | 1,195,427 |
| 2015-06-09 | 2015-06-05 | 10.738 | 108,626 | -7,382 | 0.02% | 1,166,479 |
| 2015-06-08 | 2015-06-04 | 10.724 | 116,008 | +8,437 | 0.02% | 1,244,101 |
| 2015-06-05 | 2015-06-03 | 10.710 | 107,571 | +1,055 | 0.02% | 1,152,090 |
| 2015-05-21 | 2015-05-19 | 12.004 | 106,516 | +14,764 | 0.02% | 1,278,656 |
| 2015-05-20 | 2015-05-18 | 12.033 | 91,752 | +7,383 | 0.01% | 1,104,033 |
| 2015-05-08 | 2015-05-06 | 11.393 | 84,369 | -20,038 | 0.01% | 961,196 |
| 2015-04-20 | 2015-04-16 | 11.236 | 104,407 | +1,054 | 0.02% | 1,173,149 |
| 2015-01-28 | 2015-01-26 | 11.222 | 103,353 | -6,327 | 0.02% | 1,159,836 |
| 2015-01-14 | 2015-01-12 | 11.435 | 109,680 | -4,219 | 0.02% | 1,254,238 |
| 2015-01-12 | 2015-01-08 | 11.208 | 113,899 | +10,546 | 0.02% | 1,276,564 |
| 2014-12-29 | 2014-12-22 | 11.848 | 103,353 | -7,382 | 0.02% | 1,224,516 |
| 2014-12-23 | 2014-12-19 | 11.791 | 110,735 | -21,092 | 0.02% | 1,305,677 |
| 2014-12-22 | 2014-12-18 | 11.066 | 131,827 | -5,273 | 0.02% | 1,458,748 |
| 2014-12-02 | 2014-11-28 | 11.677 | 137,100 | -7,383 | 0.02% | 1,600,947 |
| 2014-11-26 | 2014-11-24 | 11.620 | 144,483 | -8,437 | 0.02% | 1,678,940 |
| 2014-11-21 | 2014-11-19 | 11.763 | 152,920 | -5,273 | 0.03% | 1,798,731 |
| 2014-11-18 | 2014-11-14 | 12.004 | 158,193 | +6,328 | 0.03% | 1,899,005 |
| 2014-11-12 | 2014-11-10 | 12.431 | 151,865 | -7,382 | 0.03% | 1,887,841 |
| 2014-11-10 | 2014-11-06 | 12.502 | 159,247 | -1,055 | 0.03% | 1,990,932 |
| 2014-11-06 | 2014-11-04 | 12.787 | 160,302 | +6,328 | 0.03% | 2,049,722 |
| 2014-11-03 | 2014-10-30 | 12.957 | 153,974 | -5,273 | 0.03% | 1,995,088 |
| 2014-10-31 | 2014-10-29 | 13.057 | 159,247 | +5,273 | 0.03% | 2,079,267 |
| 2014-10-30 | 2014-10-28 | 12.943 | 153,974 | +1,054 | 0.03% | 1,992,898 |
| 2014-10-24 | 2014-10-22 | 13.156 | 152,920 | -4,218 | 0.03% | 2,011,881 |
| 2014-10-22 | 2014-10-20 | 12.801 | 157,138 | +4,218 | 0.03% | 2,011,500 |
| 2014-10-08 | 2014-10-06 | 13.484 | 152,920 | -14,764 | 0.03% | 2,061,906 |
| 2014-10-06 | 2014-09-30 | 13.384 | 167,684 | -9,492 | 0.03% | 2,244,283 |
| 2014-09-30 | 2014-09-26 | 13.441 | 177,176 | +7,383 | 0.03% | 2,381,404 |
| 2014-09-25 | 2014-09-23 | 12.374 | 169,793 | -6,328 | 0.03% | 2,101,045 |
| 2014-09-15 | 2014-09-11 | 12.559 | 176,121 | -2,109 | 0.03% | 2,211,914 |
| 2014-09-04 | 2014-09-02 | 12.815 | 178,230 | +2,109 | 0.03% | 2,284,031 |
| 2014-09-03 | 2014-09-01 | 12.801 | 176,121 | +1,055 | 0.03% | 2,254,499 |
| 2014-08-26 | 2014-08-22 | 13.839 | 175,066 | -46,404 | 0.03% | 2,422,763 |
| 2014-08-21 | 2014-08-19 | 13.924 | 221,470 | -7,382 | 0.04% | 3,083,855 |
| 2014-08-13 | 2014-08-11 | 13.327 | 228,852 | -14,765 | 0.04% | 3,049,935 |
| 2014-08-04 | 2014-07-31 | 13.185 | 243,617 | -14,764 | 0.04% | 3,212,060 |
| 2014-08-01 | 2014-07-30 | 13.441 | 258,381 | +14,764 | 0.04% | 3,472,871 |
| 2014-07-28 | 2014-07-24 | 13.512 | 243,617 | -8,437 | 0.04% | 3,291,755 |
| 2014-07-25 | 2014-07-23 | 13.725 | 252,054 | +2,110 | 0.04% | 3,459,531 |
| 2014-07-24 | 2014-07-22 | 13.868 | 249,944 | -2,110 | 0.04% | 3,466,121 |
| 2014-06-26 | 2014-06-24 | 13.071 | 252,054 | -6,327 | 0.04% | 3,294,621 |
| 2014-06-25 | 2014-06-23 | 13.213 | 258,381 | -3,164 | 0.04% | 3,414,072 |
| 2014-06-23 | 2014-06-19 | 13.142 | 261,545 | +6,328 | 0.04% | 3,437,278 |
| 2014-06-18 | 2014-06-16 | 12.516 | 255,217 | +7,382 | 0.04% | 3,194,395 |
| 2014-06-17 | 2014-06-13 | 13.213 | 247,835 | +6,328 | 0.04% | 3,274,724 |
| 2014-06-16 | 2014-06-12 | 13.412 | 241,507 | +29,529 | 0.04% | 3,239,200 |
| 2014-06-13 | 2014-06-11 | 14.038 | 211,978 | +18,983 | 0.04% | 2,975,804 |
| 2014-06-04 | 2014-05-30 | 13.085 | 192,995 | -2,109 | 0.03% | 2,525,400 |
| 2014-05-30 | 2014-05-28 | 12.203 | 195,104 | +1,054 | 0.03% | 2,380,947 |
| 2014-05-29 | 2014-05-27 | 11.990 | 194,050 | -2,109 | 0.03% | 2,326,685 |
| 2014-05-26 | 2014-05-22 | 11.464 | 196,159 | -1,054 | 0.03% | 2,248,742 |
| 2014-05-19 | 2014-05-15 | 11.137 | 197,213 | +6,327 | 0.03% | 2,196,310 |
| 2014-05-16 | 2014-05-14 | 11.549 | 190,886 | +2,109 | 0.03% | 2,204,583 |
| 2014-05-15 | 2014-05-13 | 11.222 | 188,777 | +2,110 | 0.03% | 2,118,470 |
| 2014-05-09 | 2014-05-07 | 10.724 | 186,667 | -10,546 | 0.03% | 2,001,867 |
| 2014-04-24 | 2014-04-22 | 10.255 | 197,213 | -4,219 | 0.03% | 2,022,400 |
| 2014-04-04 | 2014-04-02 | 10.127 | 201,432 | -8,437 | 0.03% | 2,039,881 |
| 2014-03-31 | 2014-03-27 | 10.027 | 209,869 | -1,054 | 0.04% | 2,104,426 |
| 2014-03-21 | 2014-03-19 | 10.113 | 210,923 | -5,274 | 0.04% | 2,132,995 |
| 2014-03-10 | 2014-03-06 | 10.113 | 216,197 | +1,055 | 0.04% | 2,186,329 |
| 2014-02-28 | 2014-02-26 | 9.985 | 215,142 | +21,092 | 0.04% | 2,148,121 |
| 2014-02-20 | 2014-02-18 | 9.885 | 194,050 | +3,164 | 0.03% | 1,918,204 |
| 2014-02-17 | 2014-02-13 | 9.956 | 190,886 | +6,328 | 0.03% | 1,900,502 |
| 2014-02-12 | 2014-02-10 | 10.070 | 184,558 | -1,055 | 0.03% | 1,858,500 |
| 2014-02-04 | 2014-01-28 | 9.999 | 185,613 | +2,110 | 0.03% | 1,855,923 |
| 2014-01-22 | 2014-01-20 | 10.454 | 183,503 | -2,110 | 0.03% | 1,918,346 |
| 2014-01-15 | 2014-01-13 | 9.985 | 185,613 | +16,874 | 0.03% | 1,853,283 |
| 2014-01-13 | 2014-01-09 | 10.084 | 168,739 | +55,895 | 0.03% | 1,701,602 |
| 2014-01-08 | 2014-01-06 | 10.269 | 112,844 | -8,437 | 0.02% | 1,158,809 |
| 2014-01-03 | 2013-12-31 | 10.468 | 121,281 | -1,055 | 0.02% | 1,269,600 |
| 2014-01-02 | 2013-12-27 | 10.539 | 122,336 | -2,109 | 0.02% | 1,289,344 |
| 2013-11-27 | 2013-11-25 | 9.914 | 124,445 | +4,219 | 0.02% | 1,233,691 |
| 2013-11-21 | 2013-11-19 | 10.013 | 120,226 | -2,110 | 0.02% | 1,203,836 |
| 2013-11-11 | 2013-11-07 | 9.899 | 122,336 | +10,547 | 0.02% | 1,211,044 |
| 2013-11-08 | 2013-11-06 | 9.800 | 111,789 | +2,109 | 0.02% | 1,095,506 |
| 2013-11-05 | 2013-11-01 | 9.956 | 109,680 | -7,383 | 0.02% | 1,091,998 |
| 2013-10-24 | 2013-10-22 | 9.544 | 117,063 | -11,600 | 0.02% | 1,117,219 |
| 2013-10-23 | 2013-10-21 | 9.885 | 128,663 | +13,710 | 0.02% | 1,271,847 |
| 2013-10-15 | 2013-10-10 | 10.098 | 114,953 | -1,055 | 0.02% | 1,160,847 |
| 2013-10-08 | 2013-10-04 | 9.970 | 116,008 | -6,328 | 0.02% | 1,156,651 |
| 2013-10-07 | 2013-10-03 | 9.786 | 122,336 | +6,328 | 0.02% | 1,197,124 |
| 2013-10-04 | 2013-10-02 | 10.170 | 116,008 | +3,164 | 0.02% | 1,179,751 |
| 2013-09-26 | 2013-09-24 | 10.027 | 112,844 | +2,109 | 0.02% | 1,131,524 |
| 2013-09-24 | 2013-09-19 | 9.686 | 110,735 | +3,164 | 0.02% | 1,072,577 |
| 2013-09-16 | 2013-09-12 | 9.572 | 107,571 | -6,328 | 0.02% | 1,029,690 |
| 2013-09-13 | 2013-09-11 | 9.487 | 113,899 | +8,437 | 0.02% | 1,080,543 |
| 2013-09-04 | 2013-09-02 | 9.871 | 105,462 | -2,109 | 0.02% | 1,041,003 |
| 2013-09-02 | 2013-08-29 | 10.511 | 107,571 | +2,109 | 0.02% | 1,130,670 |
| 2013-08-30 | 2013-08-28 | 10.511 | 105,462 | -3,164 | 0.02% | 1,108,503 |
| 2013-08-20 | 2013-08-16 | 9.387 | 108,626 | -4,218 | 0.02% | 1,019,704 |
| 2013-08-19 | 2013-08-15 | 9.330 | 112,844 | -5,273 | 0.02% | 1,052,879 |
| 2013-06-14 | 2013-06-11 | 9.373 | 118,117 | +1,054 | 0.02% | 1,107,119 |
| 2013-06-04 | 2013-05-31 | 9.914 | 117,063 | -9,491 | 0.02% | 1,160,510 |
| 2013-05-24 | 2013-05-22 | 9.885 | 126,554 | -2,109 | 0.02% | 1,250,999 |
| 2013-05-23 | 2013-05-21 | 9.800 | 128,663 | -8,437 | 0.02% | 1,260,867 |
| 2013-05-22 | 2013-05-20 | 9.686 | 137,100 | +2,109 | 0.02% | 1,327,947 |
| 2013-05-20 | 2013-05-15 | 9.885 | 134,991 | +2,109 | 0.02% | 1,334,400 |
| 2013-05-15 | 2013-05-13 | 9.814 | 132,882 | +2,109 | 0.02% | 1,304,102 |
| 2013-05-13 | 2013-05-09 | 9.842 | 130,773 | -2,109 | 0.02% | 1,287,124 |
| 2013-05-10 | 2013-05-08 | 9.786 | 132,882 | -6,327 | 0.02% | 1,300,322 |
| 2013-04-15 | 2013-04-11 | 8.392 | 139,209 | -8,437 | 0.02% | 1,168,196 |
| 2013-04-10 | 2013-04-08 | 8.036 | 147,646 | +8,437 | 0.03% | 1,186,496 |
| 2013-04-09 | 2013-04-05 | 8.406 | 139,209 | -12,656 | 0.02% | 1,170,176 |
| 2013-04-05 | 2013-04-02 | 8.164 | 151,865 | -7,382 | 0.03% | 1,239,841 |
| 2013-04-02 | 2013-03-27 | 8.022 | 159,247 | -13,710 | 0.03% | 1,277,458 |
| 2013-03-28 | 2013-03-26 | 7.965 | 172,957 | +10,546 | 0.03% | 1,377,598 |
| 2013-03-27 | 2013-03-25 | 7.965 | 162,411 | +6,328 | 0.03% | 1,293,599 |
| 2013-03-26 | 2013-03-22 | 7.809 | 156,083 | +3,163 | 0.03% | 1,218,777 |
| 2013-03-18 | 2013-03-14 | 7.638 | 152,920 | -11,600 | 0.03% | 1,167,979 |
| 2013-03-15 | 2013-03-13 | 7.424 | 164,520 | -13,710 | 0.03% | 1,221,478 |
| 2013-03-13 | 2013-03-11 | 7.609 | 178,230 | +1,054 | 0.03% | 1,356,222 |
| 2013-03-12 | 2013-03-08 | 7.666 | 177,176 | +4,219 | 0.03% | 1,358,282 |
| 2013-03-11 | 2013-03-07 | 7.553 | 172,957 | -13,710 | 0.03% | 1,306,258 |
| 2013-03-07 | 2013-03-05 | 7.823 | 186,667 | +5,273 | 0.03% | 1,460,248 |
| 2013-03-05 | 2013-03-01 | 7.737 | 181,394 | +8,437 | 0.03% | 1,403,519 |
| 2013-02-26 | 2013-02-22 | 7.339 | 172,957 | +10,546 | 0.03% | 1,269,358 |
| 2013-02-08 | 2013-02-06 | 6.770 | 162,411 | -14,765 | 0.03% | 1,099,559 |
| 2013-01-24 | 2013-01-22 | 6.571 | 177,176 | -7,382 | 0.03% | 1,164,242 |
| 2013-01-21 | 2013-01-17 | 6.329 | 184,558 | -1,055 | 0.03% | 1,168,125 |
| 2013-01-16 | 2013-01-14 | 6.216 | 185,613 | +7,383 | 0.03% | 1,153,682 |
| 2013-01-10 | 2013-01-08 | 5.789 | 178,230 | -7,383 | 0.03% | 1,031,743 |
| 2013-01-09 | 2013-01-07 | 5.689 | 185,613 | +4,219 | 0.03% | 1,056,002 |
| 2012-12-13 | 2012-12-11 | 5.547 | 181,394 | -3,164 | 0.03% | 1,006,199 |
| 2012-12-12 | 2012-12-10 | 5.476 | 184,558 | -14,765 | 0.03% | 1,010,625 |
| 2012-12-10 | 2012-12-06 | 5.590 | 199,323 | +6,328 | 0.03% | 1,114,157 |
| 2012-12-07 | 2012-12-05 | 5.590 | 192,995 | -9,492 | 0.03% | 1,078,785 |
| 2012-12-06 | 2012-12-04 | 5.604 | 202,487 | -9,491 | 0.03% | 1,134,723 |
| 2012-12-05 | 2012-12-03 | 5.604 | 211,978 | -45,349 | 0.04% | 1,187,909 |
| 2012-11-30 | 2012-11-28 | 5.561 | 257,327 | +5,273 | 0.04% | 1,431,062 |
| 2012-11-29 | 2012-11-27 | 5.575 | 252,054 | +10,547 | 0.04% | 1,405,322 |
| 2012-11-28 | 2012-11-26 | 5.405 | 241,507 | +1,054 | 0.04% | 1,305,298 |
| 2012-11-26 | 2012-11-22 | 5.305 | 240,453 | +20,038 | 0.04% | 1,275,661 |
| 2012-11-22 | 2012-11-20 | 5.263 | 220,415 | +22,147 | 0.04% | 1,159,950 |
| 2012-11-20 | 2012-11-16 | 5.021 | 198,268 | -6,328 | 0.03% | 995,460 |
| 2012-11-19 | 2012-11-15 | 5.063 | 204,596 | +10,546 | 0.04% | 1,035,961 |
| 2012-11-16 | 2012-11-14 | 4.921 | 194,050 | -2,109 | 0.03% | 954,962 |
| 2012-11-15 | 2012-11-13 | 4.893 | 196,159 | -6,328 | 0.03% | 959,761 |
| 2012-11-14 | 2012-11-12 | 4.978 | 202,487 | -3,163 | 0.03% | 1,008,002 |
| 2012-11-08 | 2012-11-06 | 4.466 | 205,650 | +2,109 | 0.04% | 918,448 |
| 2012-11-05 | 2012-11-01 | 4.452 | 203,541 | +6,328 | 0.03% | 906,134 |
| 2012-11-02 | 2012-10-31 | 4.395 | 197,213 | +9,491 | 0.03% | 866,743 |
| 2012-11-01 | 2012-10-30 | 4.395 | 187,722 | -14,765 | 0.03% | 825,030 |
| 2012-10-31 | 2012-10-29 | 4.338 | 202,487 | +14,765 | 0.03% | 878,402 |
| 2012-10-30 | 2012-10-26 | 4.310 | 187,722 | -9,491 | 0.03% | 809,010 |
| 2012-10-26 | 2012-10-24 | 4.324 | 197,213 | -5,274 | 0.03% | 852,718 |
| 2012-10-22 | 2012-10-18 | 4.281 | 202,487 | -3,163 | 0.03% | 866,882 |
| 2012-10-19 | 2012-10-17 | 4.324 | 205,650 | -4,219 | 0.04% | 889,198 |
| 2012-10-18 | 2012-10-16 | 4.167 | 209,869 | -1,054 | 0.04% | 874,606 |
| 2012-10-16 | 2012-10-12 | 4.110 | 210,923 | -6,328 | 0.04% | 866,998 |
| 2012-10-15 | 2012-10-11 | 4.125 | 217,251 | -69,605 | 0.04% | 896,099 |
| 2012-10-12 | 2012-10-10 | 4.125 | 286,856 | -49,567 | 0.05% | 1,183,200 |
| 2012-10-11 | 2012-10-09 | 4.125 | 336,423 | -2,109 | 0.06% | 1,387,650 |
| 2012-10-10 | 2012-10-08 | 4.125 | 338,532 | +10,546 | 0.06% | 1,396,349 |
| 2012-10-08 | 2012-10-04 | 4.054 | 327,986 | -11,601 | 0.06% | 1,329,525 |
| 2012-10-05 | 2012-10-03 | 4.110 | 339,587 | -16,874 | 0.06% | 1,395,871 |
| 2012-10-04 | 2012-09-28 | 3.869 | 356,461 | -25,310 | 0.06% | 1,379,041 |
| 2012-10-03 | 2012-09-27 | 3.698 | 381,771 | -31,639 | 0.07% | 1,411,798 |
| 2012-09-28 | 2012-09-26 | 3.556 | 413,410 | +54,840 | 0.07% | 1,470,000 |
| 2012-09-26 | 2012-09-24 | 3.584 | 358,570 | -17,928 | 0.06% | 1,285,200 |
| 2012-09-24 | 2012-09-20 | 3.556 | 376,498 | -4,219 | 0.06% | 1,338,749 |
| 2012-09-21 | 2012-09-19 | 3.357 | 380,717 | -42,185 | 0.07% | 1,277,940 |
| 2012-09-20 | 2012-09-18 | 3.271 | 422,902 | -64,331 | 0.07% | 1,383,451 |
| 2012-09-19 | 2012-09-17 | 3.200 | 487,233 | -56,950 | 0.08% | 1,559,249 |
| 2012-09-18 | 2012-09-14 | 3.158 | 544,183 | -11,600 | 0.09% | 1,718,281 |
| 2012-09-10 | 2012-09-06 | 2.987 | 555,783 | -4,219 | 0.10% | 1,660,049 |
| 2012-09-04 | 2012-08-31 | 2.987 | 560,002 | -29,529 | 0.10% | 1,672,650 |
| 2012-08-29 | 2012-08-27 | 2.987 | 589,531 | +22,147 | 0.10% | 1,760,850 |
| 2012-08-27 | 2012-08-23 | 2.987 | 567,384 | -10,546 | 0.10% | 1,694,700 |
| 2012-08-23 | 2012-08-21 | 2.944 | 577,930 | -31,639 | 0.10% | 1,701,539 |
| 2012-08-20 | 2012-08-16 | 2.958 | 609,569 | +2,109 | 0.10% | 1,803,360 |
| 2012-08-13 | 2012-08-09 | 3.015 | 607,460 | -1,054 | 0.10% | 1,831,681 |
| 2012-08-08 | 2012-08-06 | 2.958 | 608,514 | +4,218 | 0.10% | 1,800,239 |
| 2012-08-06 | 2012-08-02 | 2.973 | 604,296 | -1,054 | 0.10% | 1,796,356 |
| 2012-07-31 | 2012-07-27 | 2.930 | 605,350 | -2,110 | 0.10% | 1,773,659 |
| 2012-07-18 | 2012-07-16 | 3.030 | 607,460 | +24,257 | 0.10% | 1,840,321 |
| 2012-07-17 | 2012-07-13 | 3.044 | 583,203 | +8,437 | 0.10% | 1,775,129 |
| 2012-07-16 | 2012-07-12 | 2.902 | 574,766 | -3,164 | 0.10% | 1,667,699 |
| 2012-07-11 | 2012-07-09 | 2.873 | 577,930 | -26,366 | 0.10% | 1,660,439 |
| 2012-06-25 | 2012-06-21 | 2.830 | 604,296 | +2,109 | 0.10% | 1,710,406 |
| 2012-06-06 | 2012-06-04 | 2.845 | 602,187 | -22,147 | 0.10% | 1,713,001 |
| 2012-05-03 | 2012-04-30 | 2.859 | 624,334 | -17,928 | 0.11% | 1,784,881 |
| 2012-05-02 | 2012-04-27 | 2.759 | 642,262 | -29,529 | 0.11% | 1,772,190 |
| 2012-04-24 | 2012-04-20 | 2.731 | 671,791 | -14,765 | 0.12% | 1,834,559 |
| 2012-04-17 | 2012-04-13 | 2.546 | 686,556 | +10,546 | 0.12% | 1,747,935 |
| 2012-04-16 | 2012-04-12 | 2.560 | 676,010 | +5,273 | 0.12% | 1,730,701 |
| 2012-04-12 | 2012-04-10 | 2.646 | 670,737 | +5,273 | 0.12% | 1,774,441 |
| 2012-04-11 | 2012-04-05 | 2.702 | 665,464 | -51,676 | 0.11% | 1,798,351 |
| 2012-04-10 | 2012-04-03 | 2.660 | 717,140 | -2,109 | 0.12% | 1,907,400 |
| 2012-04-05 | 2012-04-02 | 2.603 | 719,249 | -17,929 | 0.12% | 1,872,090 |
| 2012-04-02 | 2012-03-29 | 2.887 | 737,178 | -5,273 | 0.13% | 2,128,456 |
| 2012-03-29 | 2012-03-27 | 2.944 | 742,451 | -3,164 | 0.13% | 2,185,921 |
| 2012-03-27 | 2012-03-23 | 2.802 | 745,615 | +3,164 | 0.13% | 2,089,186 |
| 2012-03-26 | 2012-03-22 | 2.745 | 742,451 | +2,110 | 0.13% | 2,038,081 |
| 2012-03-23 | 2012-03-21 | 2.830 | 740,341 | -34,803 | 0.13% | 2,095,469 |
| 2012-03-22 | 2012-03-20 | 2.944 | 775,144 | -124,445 | 0.13% | 2,282,176 |
| 2012-03-21 | 2012-03-19 | 3.115 | 899,589 | -4,218 | 0.15% | 2,802,106 |
| 2012-03-19 | 2012-03-15 | 3.200 | 903,807 | -12,656 | 0.16% | 2,892,375 |
| 2012-03-16 | 2012-03-14 | 3.143 | 916,463 | +7,383 | 0.16% | 2,880,737 |
| 2012-03-15 | 2012-03-13 | 3.129 | 909,080 | +44,294 | 0.16% | 2,844,599 |
| 2012-03-14 | 2012-03-12 | 3.101 | 864,786 | -9,492 | 0.15% | 2,681,399 |
| 2012-03-13 | 2012-03-09 | 3.115 | 874,278 | -13,710 | 0.15% | 2,723,266 |
| 2012-03-12 | 2012-03-08 | 3.015 | 887,988 | +10,546 | 0.15% | 2,677,560 |
| 2012-03-09 | 2012-03-07 | 3.001 | 877,442 | +50,622 | 0.15% | 2,633,281 |
| 2012-03-08 | 2012-03-06 | 3.058 | 826,820 | -51,676 | 0.14% | 2,528,400 |
| 2012-03-07 | 2012-03-05 | 3.030 | 878,496 | -6,328 | 0.15% | 2,661,434 |
| 2012-03-06 | 2012-03-02 | 3.030 | 884,824 | +5,273 | 0.15% | 2,680,605 |
| 2012-03-05 | 2012-03-01 | 3.030 | 879,551 | +10,546 | 0.15% | 2,664,630 |
| 2012-03-01 | 2012-02-28 | 2.944 | 869,005 | -44,294 | 0.15% | 2,558,521 |
| 2012-02-29 | 2012-02-27 | 2.887 | 913,299 | -4,218 | 0.16% | 2,636,971 |
| 2012-02-28 | 2012-02-24 | 2.887 | 917,517 | +37,966 | 0.16% | 2,649,150 |
| 2012-02-24 | 2012-02-22 | 2.873 | 879,551 | +84,369 | 0.15% | 2,527,020 |
| 2012-02-22 | 2012-02-20 | 2.845 | 795,182 | -12,655 | 0.14% | 2,262,001 |
| 2012-02-21 | 2012-02-17 | 2.759 | 807,837 | -37,966 | 0.14% | 2,229,060 |
| 2012-02-20 | 2012-02-16 | 2.731 | 845,803 | -1,055 | 0.15% | 2,309,760 |
| 2012-02-16 | 2012-02-14 | 2.731 | 846,858 | -1,054 | 0.15% | 2,312,641 |
| 2012-02-15 | 2012-02-13 | 2.745 | 847,912 | +12,655 | 0.15% | 2,327,579 |
| 2012-02-13 | 2012-02-09 | 2.774 | 835,257 | +12,655 | 0.14% | 2,316,600 |
| 2012-02-10 | 2012-02-08 | 2.745 | 822,602 | +28,475 | 0.14% | 2,258,101 |
| 2012-02-09 | 2012-02-07 | 2.745 | 794,127 | -21,092 | 0.14% | 2,179,935 |
| 2012-02-06 | 2012-02-02 | 2.774 | 815,219 | +18,983 | 0.14% | 2,261,024 |
| 2012-02-03 | 2012-02-01 | 2.802 | 796,236 | -2,109 | 0.14% | 2,231,025 |
| 2012-01-31 | 2012-01-27 | 2.830 | 798,345 | +2,109 | 0.14% | 2,259,644 |
| 2012-01-26 | 2012-01-19 | 2.745 | 796,236 | +1,054 | 0.14% | 2,185,725 |
| 2012-01-05 | 2012-01-03 | 2.859 | 795,182 | -17,928 | 0.14% | 2,273,311 |
| 2012-01-04 | 2011-12-30 | 2.830 | 813,110 | -88,588 | 0.14% | 2,301,435 |
| 2011-12-28 | 2011-12-22 | 2.802 | 901,698 | -8,437 | 0.15% | 2,526,525 |
| 2011-12-21 | 2011-12-19 | 2.830 | 910,135 | -1,054 | 0.16% | 2,576,056 |
| 2011-12-15 | 2011-12-13 | 2.845 | 911,189 | -8,437 | 0.16% | 2,591,999 |
| 2011-12-14 | 2011-12-12 | 2.845 | 919,626 | -6,328 | 0.16% | 2,615,999 |
| 2011-12-12 | 2011-12-08 | 2.802 | 925,954 | -23,202 | 0.16% | 2,594,490 |
| 2011-12-09 | 2011-12-07 | 2.816 | 949,156 | +10,547 | 0.16% | 2,673,001 |
| 2011-12-07 | 2011-12-05 | 2.930 | 938,609 | -70,660 | 0.16% | 2,750,099 |
| 2011-12-06 | 2011-12-02 | 2.830 | 1,009,269 | -4,218 | 0.17% | 2,856,645 |
| 2011-12-05 | 2011-12-01 | 2.845 | 1,013,487 | -22,147 | 0.17% | 2,882,999 |
| 2011-12-02 | 2011-11-30 | 2.816 | 1,035,634 | -7,383 | 0.18% | 2,916,539 |
| 2011-11-30 | 2011-11-28 | 2.830 | 1,043,017 | -117,062 | 0.18% | 2,952,166 |
| 2011-11-29 | 2011-11-25 | 2.674 | 1,160,079 | -34,803 | 0.20% | 3,102,000 |
| 2011-11-28 | 2011-11-24 | 2.546 | 1,194,882 | -1,054 | 0.21% | 3,042,106 |
| 2011-11-25 | 2011-11-23 | 2.560 | 1,195,936 | -8,437 | 0.21% | 3,061,800 |
| 2011-11-24 | 2011-11-22 | 2.546 | 1,204,373 | -9,492 | 0.21% | 3,066,270 |
| 2011-11-18 | 2011-11-16 | 2.389 | 1,213,865 | +8,437 | 0.21% | 2,900,521 |
| 2011-11-17 | 2011-11-15 | 2.475 | 1,205,428 | -42,184 | 0.21% | 2,983,231 |
| 2011-11-16 | 2011-11-14 | 2.446 | 1,247,612 | -28,475 | 0.21% | 3,052,139 |
| 2011-11-15 | 2011-11-11 | 2.333 | 1,276,087 | +63,277 | 0.22% | 2,976,600 |
| 2011-11-10 | 2011-11-08 | 2.418 | 1,212,810 | -8,437 | 0.21% | 2,932,500 |
| 2011-11-09 | 2011-11-07 | 2.475 | 1,221,247 | -14,765 | 0.21% | 3,022,380 |
| 2011-11-01 | 2011-10-28 | 2.475 | 1,236,012 | +20,038 | 0.21% | 3,058,921 |
| 2011-10-31 | 2011-10-27 | 2.503 | 1,215,974 | +48,513 | 0.21% | 3,043,920 |
| 2011-10-28 | 2011-10-26 | 2.489 | 1,167,461 | +14,764 | 0.20% | 2,905,874 |
| 2011-10-27 | 2011-10-25 | 2.475 | 1,152,697 | -10,546 | 0.20% | 2,852,730 |
| 2011-10-24 | 2011-10-20 | 2.389 | 1,163,243 | -73,823 | 0.20% | 2,779,560 |
| 2011-10-21 | 2011-10-19 | 2.475 | 1,237,066 | -16,874 | 0.21% | 3,061,529 |
| 2011-10-19 | 2011-10-17 | 2.404 | 1,253,940 | -27,420 | 0.22% | 3,014,115 |
| 2011-10-18 | 2011-10-14 | 2.375 | 1,281,360 | +6,328 | 0.22% | 3,043,575 |
| 2011-10-13 | 2011-10-11 | 2.418 | 1,275,032 | +10,546 | 0.22% | 3,082,949 |
| 2011-10-12 | 2011-10-10 | 2.375 | 1,264,486 | -1,055 | 0.22% | 3,003,494 |
| 2011-10-11 | 2011-10-07 | 2.318 | 1,265,541 | +42,185 | 0.22% | 2,934,000 |
| 2011-10-10 | 2011-10-06 | 2.375 | 1,223,356 | -21,093 | 0.21% | 2,905,800 |
| 2011-10-04 | 2011-09-30 | 2.418 | 1,244,449 | -8,436 | 0.21% | 3,009,001 |
| 2011-09-30 | 2011-09-27 | 2.546 | 1,252,885 | -14,765 | 0.22% | 3,189,779 |
| 2011-09-28 | 2011-09-26 | 2.532 | 1,267,650 | -43,239 | 0.22% | 3,209,340 |
| 2011-09-27 | 2011-09-23 | 2.418 | 1,310,889 | +42,184 | 0.23% | 3,169,649 |
| 2011-09-26 | 2011-09-22 | 2.646 | 1,268,705 | +6,328 | 0.22% | 3,356,371 |
| 2011-09-23 | 2011-09-21 | 2.688 | 1,262,377 | -31,639 | 0.22% | 3,393,495 |
| 2011-09-22 | 2011-09-20 | 2.347 | 1,294,016 | -1,054 | 0.22% | 3,036,826 |
| 2011-09-16 | 2011-09-14 | 2.446 | 1,295,070 | -10,546 | 0.22% | 3,168,240 |
| 2011-09-14 | 2011-09-09 | 2.418 | 1,305,616 | -7,383 | 0.22% | 3,156,899 |
| 2011-09-09 | 2011-09-07 | 2.347 | 1,312,999 | -40,075 | 0.23% | 3,081,376 |
| 2011-09-08 | 2011-09-06 | 2.347 | 1,353,074 | -37,966 | 0.23% | 3,175,425 |
| 2011-09-07 | 2011-09-05 | 2.347 | 1,391,040 | -32,693 | 0.24% | 3,264,524 |
| 2011-09-05 | 2011-09-01 | 2.333 | 1,423,733 | +44,293 | 0.24% | 3,320,999 |
| 2011-09-01 | 2011-08-30 | 2.347 | 1,379,440 | +34,803 | 0.24% | 3,237,301 |
| 2011-08-31 | 2011-08-29 | 2.361 | 1,344,637 | +7,382 | 0.23% | 3,174,750 |
| 2011-08-29 | 2011-08-25 | 2.290 | 1,337,255 | -11,601 | 0.23% | 3,062,220 |
| 2011-08-25 | 2011-08-23 | 2.219 | 1,348,856 | +8,437 | 0.23% | 2,992,861 |
| 2011-08-24 | 2011-08-22 | 2.276 | 1,340,419 | -5,273 | 0.23% | 3,050,401 |
| 2011-08-23 | 2011-08-19 | 2.276 | 1,345,692 | -35,857 | 0.23% | 3,062,400 |
| 2011-08-22 | 2011-08-18 | 2.333 | 1,381,549 | +3,164 | 0.24% | 3,222,600 |
| 2011-08-19 | 2011-08-17 | 2.375 | 1,378,385 | -21,092 | 0.24% | 3,274,035 |
| 2011-08-18 | 2011-08-16 | 2.432 | 1,399,477 | +26,365 | 0.24% | 3,403,754 |
| 2011-08-16 | 2011-08-12 | 2.446 | 1,373,112 | -24,256 | 0.24% | 3,359,160 |
| 2011-08-15 | 2011-08-11 | 2.276 | 1,397,368 | +5,273 | 0.24% | 3,180,000 |
| 2011-08-12 | 2011-08-10 | 2.347 | 1,392,095 | +14,765 | 0.24% | 3,267,000 |
| 2011-08-11 | 2011-08-09 | 2.404 | 1,377,330 | -14,765 | 0.24% | 3,310,709 |
| 2011-08-10 | 2011-08-08 | 2.446 | 1,392,095 | -25,311 | 0.24% | 3,405,600 |
| 2011-08-08 | 2011-08-04 | 2.560 | 1,417,406 | +2,109 | 0.24% | 3,628,801 |
| 2011-08-05 | 2011-08-03 | 2.631 | 1,415,297 | +4,219 | 0.24% | 3,724,051 |
| 2011-08-04 | 2011-08-02 | 2.774 | 1,411,078 | -47,458 | 0.24% | 3,913,650 |
| 2011-08-03 | 2011-08-01 | 2.702 | 1,458,536 | -52,731 | 0.25% | 3,941,550 |
| 2011-07-25 | 2011-07-21 | 2.404 | 1,511,267 | -7,382 | 0.26% | 3,632,656 |
| 2011-07-22 | 2011-07-20 | 2.418 | 1,518,649 | -3,164 | 0.26% | 3,672,000 |
| 2011-07-21 | 2011-07-19 | 2.432 | 1,521,813 | +14,765 | 0.26% | 3,701,295 |
| 2011-07-18 | 2011-07-14 | 2.446 | 1,507,048 | -7,383 | 0.26% | 3,686,819 |
| 2011-07-15 | 2011-07-13 | 2.446 | 1,514,431 | -22,147 | 0.26% | 3,704,881 |
| 2011-07-14 | 2011-07-12 | 2.418 | 1,536,578 | +7,383 | 0.26% | 3,715,351 |
| 2011-07-11 | 2011-07-07 | 2.631 | 1,529,195 | +10,546 | 0.26% | 4,023,749 |
| 2011-07-06 | 2011-07-04 | 2.646 | 1,518,649 | -32,693 | 0.26% | 4,017,600 |
| 2011-07-05 | 2011-06-30 | 2.646 | 1,551,342 | -6,328 | 0.27% | 4,104,089 |
| 2011-07-04 | 2011-06-29 | 2.560 | 1,557,670 | +21,092 | 0.27% | 3,987,900 |
| 2011-06-30 | 2011-06-28 | 2.560 | 1,536,578 | -7,382 | 0.26% | 3,933,901 |
| 2011-06-29 | 2011-06-27 | 2.560 | 1,543,960 | +13,710 | 0.27% | 3,952,800 |
| 2011-06-27 | 2011-06-23 | 2.589 | 1,530,250 | -16,874 | 0.26% | 3,961,230 |
| 2011-06-22 | 2011-06-20 | 2.589 | 1,547,124 | -4,218 | 0.27% | 4,004,911 |
| 2011-06-21 | 2011-06-17 | 2.574 | 1,551,342 | +29,529 | 0.27% | 3,993,765 |
| 2011-06-20 | 2011-06-16 | 2.574 | 1,521,813 | -6,328 | 0.26% | 3,917,745 |
| 2011-06-17 | 2011-06-15 | 2.631 | 1,528,141 | +10,547 | 0.26% | 4,020,976 |
| 2011-06-16 | 2011-06-14 | 2.702 | 1,517,594 | -3,164 | 0.26% | 4,101,149 |
| 2011-06-15 | 2011-06-13 | 2.788 | 1,520,758 | +7,382 | 0.26% | 4,239,479 |
| 2011-06-14 | 2011-06-10 | 2.788 | 1,513,376 | +8,437 | 0.26% | 4,218,900 |
| 2011-06-13 | 2011-06-09 | 2.845 | 1,504,939 | -29,529 | 0.26% | 4,281,000 |
| 2011-06-10 | 2011-06-08 | 2.745 | 1,534,468 | -4,219 | 0.26% | 4,212,224 |
| 2011-06-09 | 2011-06-07 | 2.845 | 1,538,687 | -31,638 | 0.26% | 4,377,001 |
| 2011-06-08 | 2011-06-03 | 2.830 | 1,570,325 | -21,093 | 0.27% | 4,444,664 |
| 2011-06-07 | 2011-06-02 | 2.845 | 1,591,418 | -41,130 | 0.27% | 4,527,001 |
| 2011-06-03 | 2011-06-01 | 2.603 | 1,632,548 | -16,874 | 0.28% | 4,249,261 |
| 2011-06-02 | 2011-05-31 | 2.532 | 1,649,422 | +33,748 | 0.28% | 4,175,881 |
| 2011-06-01 | 2011-05-30 | 2.503 | 1,615,674 | -7,382 | 0.28% | 4,044,480 |
| 2011-05-31 | 2011-05-27 | 2.574 | 1,623,056 | -8,437 | 0.28% | 4,178,385 |
| 2011-05-30 | 2011-05-26 | 2.532 | 1,631,493 | +21,092 | 0.28% | 4,130,490 |
| 2011-05-26 | 2011-05-24 | 2.546 | 1,610,401 | -14,764 | 0.28% | 4,099,996 |
| 2011-05-25 | 2011-05-23 | 2.546 | 1,625,165 | +29,529 | 0.28% | 4,137,584 |
| 2011-05-24 | 2011-05-20 | 2.589 | 1,595,636 | +32,693 | 0.27% | 4,130,490 |
| 2011-05-23 | 2011-05-19 | 2.816 | 1,562,943 | +4,218 | 0.27% | 4,401,540 |
| 2011-05-20 | 2011-05-18 | 2.845 | 1,558,725 | -2,109 | 0.27% | 4,434,001 |
| 2011-05-19 | 2011-05-17 | 2.873 | 1,560,834 | -39,021 | 0.27% | 4,484,401 |
| 2011-05-18 | 2011-05-16 | 2.859 | 1,599,855 | +29,530 | 0.27% | 4,573,756 |
| 2011-05-17 | 2011-05-13 | 2.930 | 1,570,325 | +1,054 | 0.27% | 4,601,009 |
| 2011-05-16 | 2011-05-12 | 2.873 | 1,569,271 | -18,983 | 0.27% | 4,508,641 |
| 2011-05-13 | 2011-05-11 | 2.902 | 1,588,254 | +84,370 | 0.27% | 4,608,361 |
| 2011-05-12 | 2011-05-09 | 2.973 | 1,503,884 | -55,895 | 0.26% | 4,470,509 |
| 2011-05-11 | 2011-05-06 | 2.930 | 1,559,779 | +68,550 | 0.27% | 4,570,110 |
| 2011-05-09 | 2011-05-05 | 3.015 | 1,491,229 | -9,492 | 0.26% | 4,496,520 |
| 2011-05-06 | 2011-05-04 | 3.058 | 1,500,721 | -24,256 | 0.26% | 4,589,176 |
| 2011-05-05 | 2011-05-03 | 2.973 | 1,524,977 | +9,492 | 0.26% | 4,533,211 |
| 2011-05-04 | 2011-04-29 | 3.030 | 1,515,485 | -31,639 | 0.26% | 4,591,214 |
| 2011-05-03 | 2011-04-28 | 3.044 | 1,547,124 | +63,277 | 0.27% | 4,709,071 |
| 2011-04-29 | 2011-04-27 | 3.115 | 1,483,847 | -74,878 | 0.25% | 4,621,996 |
| 2011-04-28 | 2011-04-26 | 2.902 | 1,558,725 | -658,081 | 0.27% | 4,522,681 |
| 2011-04-27 | 2011-04-21 | 2.830 | 2,216,806 | -2,109 | 0.38% | 6,274,471 |
| 2011-04-26 | 2011-04-20 | 2.958 | 2,218,915 | -73,823 | 0.38% | 6,564,480 |
| 2011-04-21 | 2011-04-19 | 2.987 | 2,292,738 | -278,419 | 0.39% | 6,848,099 |
| 2011-04-20 | 2011-04-18 | 3.044 | 2,571,157 | -108,626 | 0.44% | 7,825,979 |
| 2011-04-19 | 2011-04-15 | 2.631 | 2,679,783 | -7,382 | 0.46% | 7,051,275 |
| 2011-04-18 | 2011-04-14 | 2.518 | 2,687,165 | -12,656 | 0.46% | 6,764,940 |
| 2011-04-15 | 2011-04-13 | 2.489 | 2,699,821 | +91,752 | 0.46% | 6,720,001 |
| 2011-04-14 | 2011-04-12 | 2.489 | 2,608,069 | -17,928 | 0.45% | 6,491,625 |
| 2011-04-13 | 2011-04-11 | 2.560 | 2,625,997 | -10,546 | 0.45% | 6,722,999 |
| 2011-04-12 | 2011-04-08 | 2.446 | 2,636,543 | -105,462 | 0.45% | 6,449,999 |
| 2011-04-11 | 2011-04-07 | 2.489 | 2,742,005 | +88,588 | 0.47% | 6,824,999 |
| 2011-04-08 | 2011-04-06 | 2.532 | 2,653,417 | +53,785 | 0.46% | 6,717,719 |
| 2011-04-07 | 2011-04-04 | 2.574 | 2,599,632 | -14,765 | 0.45% | 6,692,475 |
| 2011-04-06 | 2011-04-01 | 2.603 | 2,614,397 | +71,714 | 0.45% | 6,804,856 |
| 2011-04-04 | 2011-03-31 | 2.404 | 2,542,683 | +1,055 | 0.44% | 6,111,886 |
| 2011-04-01 | 2011-03-30 | 2.105 | 2,541,628 | -23,202 | 0.44% | 5,350,200 |
| 2011-03-31 | 2011-03-29 | 2.077 | 2,564,830 | -22,146 | 0.44% | 5,326,081 |
| 2011-03-30 | 2011-03-28 | 2.034 | 2,586,976 | -21,093 | 0.44% | 5,261,684 |
| 2011-03-29 | 2011-03-25 | 1.949 | 2,608,069 | +75,933 | 0.45% | 5,082,015 |
| 2011-03-28 | 2011-03-24 | 1.963 | 2,532,136 | -99,134 | 0.44% | 4,970,069 |
| 2011-03-25 | 2011-03-23 | 1.934 | 2,631,270 | +10,546 | 0.45% | 5,089,799 |
| 2011-03-24 | 2011-03-22 | 1.963 | 2,620,724 | +67,495 | 0.45% | 5,143,950 |
| 2011-03-22 | 2011-03-18 | 1.920 | 2,553,229 | +31,639 | 0.44% | 4,902,526 |
| 2011-03-21 | 2011-03-17 | 1.792 | 2,521,590 | -16,874 | 0.43% | 4,518,990 |
| 2011-03-18 | 2011-03-16 | 1.849 | 2,538,464 | -70,659 | 0.44% | 4,693,650 |
| 2011-03-16 | 2011-03-14 | 1.920 | 2,609,123 | +25,310 | 0.45% | 5,009,849 |
| 2011-03-15 | 2011-03-11 | 1.963 | 2,583,813 | -6,327 | 0.44% | 5,071,501 |
| 2011-03-14 | 2011-03-10 | 1.963 | 2,590,140 | -10,547 | 0.44% | 5,083,919 |
| 2011-03-09 | 2011-03-07 | 1.977 | 2,600,687 | -48,512 | 0.45% | 5,141,611 |
| 2011-03-08 | 2011-03-04 | 2.020 | 2,649,199 | +16,874 | 0.46% | 5,350,560 |
| 2011-03-03 | 2011-03-01 | 1.977 | 2,632,325 | -14,765 | 0.45% | 5,204,160 |
| 2011-03-02 | 2011-02-28 | 1.991 | 2,647,090 | -10,546 | 0.45% | 5,271,001 |
| 2011-03-01 | 2011-02-25 | 1.920 | 2,657,636 | +1,055 | 0.46% | 5,103,000 |
| 2011-02-28 | 2011-02-24 | 1.977 | 2,656,581 | +2,109 | 0.46% | 5,252,115 |
| 2011-02-23 | 2011-02-21 | 2.048 | 2,654,472 | -29,529 | 0.46% | 5,436,720 |
| 2011-02-22 | 2011-02-18 | 2.133 | 2,684,001 | -21,093 | 0.46% | 5,726,249 |
| 2011-02-16 | 2011-02-14 | 2.276 | 2,705,094 | +4,219 | 0.46% | 6,156,001 |
| 2011-02-14 | 2011-02-10 | 2.276 | 2,700,875 | -20,038 | 0.46% | 6,146,400 |
| 2011-02-11 | 2011-02-09 | 2.261 | 2,720,913 | +25,311 | 0.47% | 6,153,300 |
| 2011-02-10 | 2011-02-08 | 2.361 | 2,695,602 | +4,218 | 0.46% | 6,364,440 |
| 2011-02-08 | 2011-02-02 | 2.432 | 2,691,384 | +75,933 | 0.46% | 6,545,881 |
| 2011-02-07 | 2011-01-31 | 2.389 | 2,615,451 | -25,311 | 0.45% | 6,249,600 |
| 2011-01-28 | 2011-01-26 | 2.503 | 2,640,762 | -7,382 | 0.45% | 6,610,560 |
| 2011-01-26 | 2011-01-24 | 2.461 | 2,648,144 | +13,710 | 0.45% | 6,516,044 |
| 2011-01-25 | 2011-01-21 | 2.546 | 2,634,434 | -4,219 | 0.45% | 6,707,129 |
| 2011-01-24 | 2011-01-20 | 2.603 | 2,638,653 | +39,021 | 0.45% | 6,867,991 |
| 2011-01-21 | 2011-01-19 | 2.674 | 2,599,632 | +59,059 | 0.45% | 6,951,300 |
| 2011-01-20 | 2011-01-18 | 2.660 | 2,540,573 | +44,294 | 0.44% | 6,757,244 |
| 2011-01-19 | 2011-01-17 | 2.603 | 2,496,279 | +39,020 | 0.43% | 6,497,414 |
| 2011-01-18 | 2011-01-14 | 2.646 | 2,457,259 | +58,004 | 0.42% | 6,500,701 |
| 2011-01-17 | 2011-01-13 | 2.603 | 2,399,255 | -9,491 | 0.41% | 6,244,876 |
| 2011-01-14 | 2011-01-12 | 2.603 | 2,408,746 | +37,966 | 0.41% | 6,269,580 |
| 2011-01-12 | 2011-01-10 | 2.674 | 2,370,780 | +29,529 | 0.41% | 6,339,360 |
| 2011-01-11 | 2011-01-07 | 2.745 | 2,341,251 | +6,328 | 0.40% | 6,426,901 |
| 2011-01-10 | 2011-01-06 | 2.745 | 2,334,923 | -37,966 | 0.40% | 6,409,530 |
| 2011-01-07 | 2011-01-05 | 2.717 | 2,372,889 | -56,949 | 0.41% | 6,446,250 |
| 2011-01-06 | 2011-01-04 | 2.702 | 2,429,838 | +29,529 | 0.42% | 6,566,399 |
| 2011-01-05 | 2011-01-03 | 2.688 | 2,400,309 | -42,185 | 0.41% | 6,452,459 |
| 2011-01-04 | 2010-12-31 | 2.589 | 2,442,494 | +47,458 | 0.42% | 6,322,680 |
| 2010-12-30 | 2010-12-28 | 2.646 | 2,395,036 | -6,328 | 0.41% | 6,336,090 |
| 2010-12-29 | 2010-12-24 | 2.674 | 2,401,364 | +213,033 | 0.41% | 6,421,140 |
| 2010-12-28 | 2010-12-22 | 2.674 | 2,188,331 | +34,802 | 0.38% | 5,851,500 |
| 2010-12-23 | 2010-12-21 | 2.774 | 2,153,529 | +109,680 | 0.37% | 5,972,851 |
| 2010-12-22 | 2010-12-20 | 2.731 | 2,043,849 | +42,185 | 0.35% | 5,581,441 |
| 2010-12-21 | 2010-12-17 | 2.717 | 2,001,664 | -46,403 | 0.34% | 5,437,770 |
| 2010-12-20 | 2010-12-16 | 2.646 | 2,048,067 | -8,437 | 0.35% | 5,418,180 |
| 2010-12-17 | 2010-12-15 | 2.717 | 2,056,504 | -23,202 | 0.35% | 5,586,750 |
| 2010-12-16 | 2010-12-14 | 2.518 | 2,079,706 | -16,873 | 0.36% | 5,235,661 |
| 2010-12-15 | 2010-12-13 | 2.603 | 2,096,579 | +36,911 | 0.36% | 5,457,059 |
| 2010-12-14 | 2010-12-10 | 2.617 | 2,059,668 | +76,987 | 0.35% | 5,390,281 |
| 2010-12-13 | 2010-12-09 | 2.774 | 1,982,681 | +49,567 | 0.34% | 5,499,001 |
| 2010-12-10 | 2010-12-08 | 2.845 | 1,933,114 | -26,365 | 0.33% | 5,499,001 |
| 2010-12-09 | 2010-12-07 | 2.830 | 1,959,479 | -13,710 | 0.34% | 5,546,130 |
| 2010-12-08 | 2010-12-06 | 2.830 | 1,973,189 | -2,109 | 0.34% | 5,584,935 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,975,298 | +44,294 | 0.34% | 5,590,904 |
| 2010-12-06 | 2010-12-02 | 2.873 | 1,931,004 | +63,277 | 0.33% | 5,547,929 |
| 2010-12-03 | 2010-12-01 | 2.830 | 1,867,727 | +21,092 | 0.32% | 5,286,434 |
| 2010-12-02 | 2010-11-30 | 2.816 | 1,846,635 | +61,168 | 0.32% | 5,200,470 |
| 2010-12-01 | 2010-11-29 | 2.916 | 1,785,467 | +36,911 | 0.32% | 5,205,974 |
| 2010-11-30 | 2010-11-26 | 2.916 | 1,748,556 | +46,404 | 0.31% | 5,098,351 |
| 2010-11-29 | 2010-11-25 | 2.902 | 1,702,152 | -90,698 | 0.30% | 4,938,839 |
| 2010-11-26 | 2010-11-24 | 2.873 | 1,792,850 | -20,037 | 0.32% | 5,151,001 |
| 2010-11-25 | 2010-11-23 | 2.902 | 1,812,887 | -22,147 | 0.32% | 5,260,139 |
| 2010-11-24 | 2010-11-22 | 2.916 | 1,835,034 | +18,983 | 0.33% | 5,350,499 |
| 2010-11-23 | 2010-11-19 | 2.973 | 1,816,051 | -78,042 | 0.32% | 5,398,470 |
| 2010-11-22 | 2010-11-18 | 3.015 | 1,894,093 | +32,693 | 0.34% | 5,711,280 |
| 2010-11-19 | 2010-11-17 | 2.902 | 1,861,400 | +86,479 | 0.33% | 5,400,901 |
| 2010-11-18 | 2010-11-16 | 3.072 | 1,774,921 | +204,596 | 0.32% | 5,452,920 |
| 2010-11-17 | 2010-11-15 | 3.214 | 1,570,325 | -8,437 | 0.28% | 5,047,709 |
| 2010-11-16 | 2010-11-12 | 3.257 | 1,578,762 | -103,353 | 0.28% | 5,142,194 |
| 2010-11-15 | 2010-11-11 | 3.243 | 1,682,115 | -312,167 | 0.30% | 5,454,901 |
| 2010-11-12 | 2010-11-10 | 3.044 | 1,994,282 | 0.36% | 6,070,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy