History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 1,857,000 | +0 | 0.19% | 6,258,090 |
| 2025-10-13 | 2025-10-09 | 3.360 | 1,857,000 | +0 | 0.19% | 6,239,520 |
| 2025-10-10 | 2025-10-08 | 3.420 | 1,857,000 | +0 | 0.19% | 6,350,940 |
| 2025-10-09 | 2025-10-06 | 3.310 | 1,857,000 | +0 | 0.19% | 6,146,670 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,857,000 | +0 | 0.19% | 6,128,100 |
| 2025-10-06 | 2025-10-02 | 3.320 | 1,857,000 | +0 | 0.19% | 6,165,240 |
| 2025-10-03 | 2025-09-30 | 3.370 | 1,857,000 | +0 | 0.19% | 6,258,090 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,857,000 | +0 | 0.19% | 6,128,100 |
| 2025-09-30 | 2025-09-26 | 3.100 | 1,857,000 | +0 | 0.19% | 5,756,700 |
| 2025-09-29 | 2025-09-25 | 3.410 | 1,857,000 | +0 | 0.19% | 6,332,370 |
| 2025-09-26 | 2025-09-24 | 3.370 | 1,857,000 | +0 | 0.19% | 6,258,090 |
| 2025-09-25 | 2025-09-23 | 3.530 | 1,857,000 | +0 | 0.19% | 6,555,210 |
| 2025-09-24 | 2025-09-22 | 3.800 | 1,857,000 | +0 | 0.19% | 7,056,600 |
| 2025-09-23 | 2025-09-19 | 4.040 | 1,857,000 | +0 | 0.19% | 7,502,280 |
| 2025-09-22 | 2025-09-18 | 4.430 | 1,857,000 | +0 | 0.19% | 8,226,510 |
| 2025-09-19 | 2025-09-17 | 4.540 | 1,857,000 | +0 | 0.19% | 8,430,780 |
| 2025-09-18 | 2025-09-16 | 4.660 | 1,857,000 | +0 | 0.19% | 8,653,620 |
| 2025-09-17 | 2025-09-15 | 4.670 | 1,857,000 | +0 | 0.19% | 8,672,190 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,857,000 | +0 | 0.19% | 8,820,750 |
| 2025-09-15 | 2025-09-11 | 4.750 | 1,857,000 | +0 | 0.19% | 8,820,750 |
| 2025-09-12 | 2025-09-10 | 4.620 | 1,857,000 | +0 | 0.19% | 8,579,340 |
| 2025-09-11 | 2025-09-09 | 4.660 | 1,857,000 | +0 | 0.19% | 8,653,620 |
| 2025-09-10 | 2025-09-08 | 4.750 | 1,857,000 | +0 | 0.19% | 8,820,750 |
| 2025-09-09 | 2025-09-05 | 4.620 | 1,857,000 | +0 | 0.19% | 8,579,340 |
| 2025-09-08 | 2025-09-04 | 4.610 | 1,857,000 | +0 | 0.19% | 8,560,770 |
| 2025-09-05 | 2025-09-03 | 4.840 | 1,857,000 | +0 | 0.19% | 8,987,880 |
| 2025-09-04 | 2025-09-02 | 4.820 | 1,857,000 | +0 | 0.19% | 8,950,740 |
| 2025-09-03 | 2025-09-01 | 4.870 | 1,857,000 | +0 | 0.19% | 9,043,590 |
| 2025-09-02 | 2025-08-29 | 5.150 | 1,857,000 | +0 | 0.19% | 9,563,550 |
| 2025-09-01 | 2025-08-28 | 4.800 | 1,857,000 | +0 | 0.19% | 8,913,600 |
| 2025-08-29 | 2025-08-27 | 4.800 | 1,857,000 | +0 | 0.19% | 8,913,600 |
| 2025-08-28 | 2025-08-26 | 4.790 | 1,857,000 | +0 | 0.19% | 8,895,030 |
| 2025-08-27 | 2025-08-25 | 5.020 | 1,857,000 | +0 | 0.19% | 9,322,140 |
| 2025-08-26 | 2025-08-22 | 4.550 | 1,857,000 | +0 | 0.19% | 8,449,350 |
| 2025-08-25 | 2025-08-21 | 4.430 | 1,857,000 | +0 | 0.19% | 8,226,510 |
| 2025-08-22 | 2025-08-20 | 4.380 | 1,857,000 | +0 | 0.19% | 8,133,660 |
| 2025-08-21 | 2025-08-19 | 4.350 | 1,857,000 | +0 | 0.19% | 8,077,950 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,857,000 | +0 | 0.19% | 8,152,230 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,857,000 | +0 | 0.19% | 8,115,090 |
| 2025-08-18 | 2025-08-14 | 4.220 | 1,857,000 | +0 | 0.19% | 7,836,540 |
| 2025-08-15 | 2025-08-13 | 4.250 | 1,857,000 | +0 | 0.19% | 7,892,250 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,857,000 | +0 | 0.19% | 7,520,850 |
| 2025-08-13 | 2025-08-11 | 4.010 | 1,857,000 | +0 | 0.19% | 7,446,570 |
| 2025-08-12 | 2025-08-08 | 3.800 | 1,857,000 | +0 | 0.19% | 7,056,600 |
| 2025-08-11 | 2025-08-07 | 3.560 | 1,857,000 | +0 | 0.19% | 6,610,920 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,857,000 | +0 | 0.19% | 6,425,220 |
| 2025-08-07 | 2025-08-05 | 3.410 | 1,857,000 | +0 | 0.19% | 6,332,370 |
| 2025-08-06 | 2025-08-04 | 3.400 | 1,857,000 | +0 | 0.19% | 6,313,800 |
| 2025-08-05 | 2025-08-01 | 3.410 | 1,857,000 | +0 | 0.19% | 6,332,370 |
| 2025-08-04 | 2025-07-31 | 3.400 | 1,857,000 | +0 | 0.19% | 6,313,800 |
| 2025-08-01 | 2025-07-30 | 3.430 | 1,857,000 | +0 | 0.19% | 6,369,510 |
| 2025-07-31 | 2025-07-29 | 3.470 | 1,857,000 | +0 | 0.19% | 6,443,790 |
| 2025-07-30 | 2025-07-28 | 3.500 | 1,857,000 | +0 | 0.19% | 6,499,500 |
| 2025-07-29 | 2025-07-25 | 3.460 | 1,857,000 | +0 | 0.19% | 6,425,220 |
| 2025-07-28 | 2025-07-24 | 3.450 | 1,857,000 | +0 | 0.19% | 6,406,650 |
| 2025-07-25 | 2025-07-23 | 3.440 | 1,857,000 | +0 | 0.19% | 6,388,080 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,857,000 | +0 | 0.19% | 6,165,240 |
| 2025-07-23 | 2025-07-21 | 3.210 | 1,857,000 | +0 | 0.19% | 5,960,970 |
| 2025-07-22 | 2025-07-18 | 3.200 | 1,857,000 | +0 | 0.19% | 5,942,400 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,857,000 | +0 | 0.19% | 6,035,250 |
| 2025-07-18 | 2025-07-16 | 3.250 | 1,857,000 | +0 | 0.19% | 6,035,250 |
| 2025-07-17 | 2025-07-15 | 3.280 | 1,857,000 | +0 | 0.19% | 6,090,960 |
| 2025-07-16 | 2025-07-14 | 3.210 | 1,857,000 | +0 | 0.19% | 5,960,970 |
| 2025-07-15 | 2025-07-11 | 3.350 | 1,857,000 | +0 | 0.19% | 6,220,950 |
| 2025-07-14 | 2025-07-10 | 3.300 | 1,857,000 | +0 | 0.19% | 6,128,100 |
| 2025-07-11 | 2025-07-09 | 3.280 | 1,857,000 | +0 | 0.19% | 6,090,960 |
| 2025-07-10 | 2025-07-08 | 3.370 | 1,857,000 | +0 | 0.19% | 6,258,090 |
| 2025-07-09 | 2025-07-07 | 3.300 | 1,857,000 | +0 | 0.19% | 6,128,100 |
| 2025-07-08 | 2025-07-04 | 3.270 | 1,857,000 | +0 | 0.19% | 6,072,390 |
| 2025-07-07 | 2025-07-03 | 3.250 | 1,857,000 | +0 | 0.19% | 6,035,250 |
| 2025-07-04 | 2025-07-02 | 3.290 | 1,857,000 | +0 | 0.19% | 6,109,530 |
| 2025-07-03 | 2025-06-30 | 3.240 | 1,857,000 | +0 | 0.19% | 6,016,680 |
| 2025-07-02 | 2025-06-27 | 3.150 | 1,857,000 | +0 | 0.19% | 5,849,550 |
| 2025-06-30 | 2025-06-26 | 3.140 | 1,857,000 | +0 | 0.19% | 5,830,980 |
| 2025-06-27 | 2025-06-25 | 3.090 | 1,857,000 | +0 | 0.19% | 5,738,130 |
| 2025-06-26 | 2025-06-24 | 3.090 | 1,857,000 | +0 | 0.19% | 5,738,130 |
| 2025-06-25 | 2025-06-23 | 3.020 | 1,857,000 | +0 | 0.19% | 5,608,140 |
| 2025-06-24 | 2025-06-20 | 3.020 | 1,857,000 | +0 | 0.19% | 5,608,140 |
| 2025-06-23 | 2025-06-19 | 3.040 | 1,857,000 | +0 | 0.19% | 5,645,280 |
| 2025-06-20 | 2025-06-18 | 3.050 | 1,857,000 | +0 | 0.19% | 5,663,850 |
| 2025-06-19 | 2025-06-17 | 3.100 | 1,857,000 | +0 | 0.19% | 5,756,700 |
| 2025-06-18 | 2025-06-16 | 3.000 | 1,857,000 | +0 | 0.19% | 5,571,000 |
| 2025-06-17 | 2025-06-13 | 3.120 | 1,857,000 | +0 | 0.19% | 5,793,840 |
| 2025-06-16 | 2025-06-12 | 3.040 | 1,857,000 | +0 | 0.19% | 5,645,280 |
| 2025-06-13 | 2025-06-11 | 2.810 | 1,857,000 | +0 | 0.19% | 5,218,170 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,857,000 | +0 | 0.19% | 5,199,600 |
| 2025-06-11 | 2025-06-09 | 2.930 | 1,857,000 | +0 | 0.19% | 5,441,010 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,857,000 | +0 | 0.19% | 5,459,580 |
| 2025-06-09 | 2025-06-05 | 2.910 | 1,857,000 | +0 | 0.19% | 5,403,870 |
| 2025-06-06 | 2025-06-04 | 2.920 | 1,857,000 | +0 | 0.19% | 5,422,440 |
| 2025-06-05 | 2025-06-03 | 2.870 | 1,857,000 | +0 | 0.19% | 5,329,590 |
| 2025-06-04 | 2025-06-02 | 2.810 | 1,857,000 | +0 | 0.19% | 5,218,170 |
| 2025-06-03 | 2025-05-30 | 2.951 | 1,857,000 | +0 | 0.19% | 5,480,358 |
| 2025-06-02 | 2025-05-29 | 2.962 | 1,857,000 | +69,964 | 0.19% | 5,499,655 |
| 2025-05-30 | 2025-05-28 | 2.816 | 1,787,036 | +0 | 0.19% | 5,032,471 |
| 2025-05-29 | 2025-05-27 | 2.764 | 1,787,036 | +0 | 0.19% | 4,939,621 |
| 2025-05-28 | 2025-05-26 | 2.743 | 1,787,036 | +0 | 0.19% | 4,902,481 |
| 2025-05-27 | 2025-05-23 | 2.806 | 1,787,036 | +0 | 0.19% | 5,013,901 |
| 2025-05-26 | 2025-05-22 | 2.775 | 1,787,036 | +0 | 0.19% | 4,958,191 |
| 2025-05-23 | 2025-05-21 | 2.795 | 1,787,036 | +0 | 0.19% | 4,995,331 |
| 2025-05-22 | 2025-05-20 | 2.795 | 1,787,036 | +0 | 0.19% | 4,995,331 |
| 2025-05-21 | 2025-05-19 | 2.743 | 1,787,036 | +0 | 0.19% | 4,902,481 |
| 2025-05-20 | 2025-05-16 | 2.723 | 1,787,036 | +0 | 0.19% | 4,865,341 |
| 2025-05-19 | 2025-05-15 | 2.743 | 1,787,036 | +0 | 0.19% | 4,902,481 |
| 2025-05-16 | 2025-05-14 | 2.775 | 1,787,036 | +0 | 0.19% | 4,958,191 |
| 2025-05-15 | 2025-05-13 | 2.743 | 1,787,036 | +0 | 0.19% | 4,902,481 |
| 2025-05-14 | 2025-05-12 | 2.660 | 1,787,036 | +0 | 0.19% | 4,753,921 |
| 2025-05-13 | 2025-05-09 | 2.743 | 1,787,036 | +0 | 0.19% | 4,902,481 |
| 2025-05-12 | 2025-05-08 | 2.785 | 1,787,036 | +0 | 0.19% | 4,976,761 |
| 2025-05-09 | 2025-05-07 | 2.743 | 1,787,036 | +0 | 0.19% | 4,902,481 |
| 2025-05-08 | 2025-05-06 | 2.764 | 1,787,036 | +0 | 0.19% | 4,939,621 |
| 2025-05-07 | 2025-05-02 | 2.733 | 1,787,036 | +0 | 0.19% | 4,883,911 |
| 2025-05-06 | 2025-04-30 | 2.723 | 1,787,036 | +0 | 0.19% | 4,865,341 |
| 2025-05-02 | 2025-04-29 | 2.671 | 1,787,036 | +0 | 0.19% | 4,772,491 |
| 2025-04-30 | 2025-04-28 | 2.629 | 1,787,036 | +0 | 0.19% | 4,698,211 |
| 2025-04-29 | 2025-04-25 | 2.671 | 1,787,036 | +0 | 0.19% | 4,772,491 |
| 2025-04-28 | 2025-04-24 | 2.702 | 1,787,036 | +0 | 0.19% | 4,828,201 |
| 2025-04-25 | 2025-04-23 | 2.567 | 1,787,036 | +0 | 0.19% | 4,586,791 |
| 2025-04-24 | 2025-04-22 | 2.515 | 1,787,036 | +0 | 0.19% | 4,493,941 |
| 2025-04-23 | 2025-04-17 | 2.484 | 1,787,036 | +0 | 0.19% | 4,438,231 |
| 2025-04-22 | 2025-04-16 | 2.432 | 1,787,036 | +0 | 0.19% | 4,345,381 |
| 2025-04-17 | 2025-04-15 | 2.515 | 1,787,036 | +0 | 0.19% | 4,493,941 |
| 2025-04-16 | 2025-04-14 | 2.556 | 1,787,036 | +0 | 0.19% | 4,568,221 |
| 2025-04-15 | 2025-04-11 | 2.452 | 1,787,036 | +0 | 0.19% | 4,382,521 |
| 2025-04-14 | 2025-04-10 | 2.463 | 1,787,036 | +0 | 0.19% | 4,401,091 |
| 2025-04-11 | 2025-04-09 | 2.484 | 1,787,036 | +0 | 0.19% | 4,438,231 |
| 2025-04-10 | 2025-04-08 | 2.432 | 1,787,036 | +0 | 0.19% | 4,345,381 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,787,036 | +0 | 0.19% | 4,326,811 |
| 2025-04-08 | 2025-04-03 | 2.889 | 1,787,036 | +0 | 0.19% | 5,162,461 |
| 2025-04-07 | 2025-04-02 | 2.826 | 1,787,036 | +0 | 0.19% | 5,051,041 |
| 2025-04-03 | 2025-04-01 | 2.754 | 1,787,036 | +0 | 0.19% | 4,921,051 |
| 2025-04-02 | 2025-03-31 | 2.764 | 1,787,036 | +0 | 0.19% | 4,939,621 |
| 2025-04-01 | 2025-03-28 | 2.754 | 1,787,036 | +0 | 0.19% | 4,921,051 |
| 2025-03-31 | 2025-03-27 | 2.754 | 1,787,036 | +0 | 0.19% | 4,921,051 |
| 2025-03-28 | 2025-03-26 | 2.775 | 1,787,036 | +0 | 0.19% | 4,958,191 |
| 2025-03-27 | 2025-03-25 | 2.764 | 1,787,036 | +0 | 0.19% | 4,939,621 |
| 2025-03-26 | 2025-03-24 | 2.785 | 1,787,036 | +0 | 0.19% | 4,976,761 |
| 2025-03-25 | 2025-03-21 | 2.775 | 1,787,036 | +0 | 0.19% | 4,958,191 |
| 2025-03-24 | 2025-03-20 | 2.775 | 1,787,036 | +0 | 0.19% | 4,958,191 |
| 2025-03-21 | 2025-03-19 | 2.775 | 1,787,036 | +0 | 0.19% | 4,958,191 |
| 2025-03-20 | 2025-03-18 | 2.816 | 1,787,036 | +0 | 0.19% | 5,032,471 |
| 2025-03-19 | 2025-03-17 | 2.806 | 1,787,036 | +0 | 0.19% | 5,013,901 |
| 2025-03-18 | 2025-03-14 | 2.702 | 1,787,036 | +0 | 0.19% | 4,828,201 |
| 2025-03-17 | 2025-03-13 | 2.639 | 1,787,036 | +0 | 0.19% | 4,716,781 |
| 2025-03-14 | 2025-03-12 | 2.764 | 1,787,036 | +0 | 0.19% | 4,939,621 |
| 2025-03-13 | 2025-03-11 | 2.723 | 1,787,036 | +0 | 0.19% | 4,865,341 |
| 2025-03-12 | 2025-03-10 | 2.754 | 1,787,036 | +0 | 0.19% | 4,921,051 |
| 2025-03-11 | 2025-03-07 | 3.097 | 1,787,036 | +0 | 0.19% | 5,533,861 |
| 2025-03-10 | 2025-03-06 | 3.097 | 1,787,036 | +0 | 0.19% | 5,533,861 |
| 2025-03-07 | 2025-03-05 | 3.076 | 1,787,036 | +0 | 0.19% | 5,496,721 |
| 2025-03-06 | 2025-03-04 | 3.065 | 1,787,036 | +0 | 0.19% | 5,478,151 |
| 2025-03-05 | 2025-03-03 | 3.034 | 1,787,036 | +0 | 0.19% | 5,422,441 |
| 2025-03-04 | 2025-02-28 | 2.982 | 1,787,036 | +0 | 0.19% | 5,329,591 |
| 2025-03-03 | 2025-02-27 | 3.107 | 1,787,036 | +0 | 0.19% | 5,552,431 |
| 2025-02-28 | 2025-02-26 | 3.107 | 1,787,036 | +0 | 0.19% | 5,552,431 |
| 2025-02-27 | 2025-02-25 | 3.117 | 1,787,036 | +0 | 0.19% | 5,571,001 |
| 2025-02-26 | 2025-02-24 | 3.169 | 1,787,036 | +0 | 0.19% | 5,663,851 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,787,036 | +0 | 0.19% | 5,608,141 |
| 2025-02-24 | 2025-02-20 | 3.294 | 1,787,036 | +0 | 0.19% | 5,886,691 |
| 2025-02-21 | 2025-02-19 | 3.325 | 1,787,036 | +0 | 0.19% | 5,942,401 |
| 2025-02-20 | 2025-02-18 | 3.346 | 1,787,036 | +0 | 0.19% | 5,979,541 |
| 2025-02-19 | 2025-02-17 | 3.336 | 1,787,036 | +0 | 0.19% | 5,960,971 |
| 2025-02-18 | 2025-02-14 | 3.336 | 1,787,036 | +0 | 0.19% | 5,960,971 |
| 2025-02-17 | 2025-02-13 | 3.315 | 1,787,036 | +0 | 0.19% | 5,923,831 |
| 2025-02-14 | 2025-02-12 | 3.356 | 1,787,036 | +0 | 0.19% | 5,998,111 |
| 2025-02-13 | 2025-02-11 | 3.429 | 1,787,036 | +0 | 0.19% | 6,128,101 |
| 2025-02-12 | 2025-02-10 | 3.471 | 1,787,036 | +0 | 0.19% | 6,202,382 |
| 2025-02-11 | 2025-02-07 | 3.471 | 1,787,036 | +0 | 0.19% | 6,202,382 |
| 2025-02-10 | 2025-02-06 | 3.492 | 1,787,036 | +0 | 0.19% | 6,239,522 |
| 2025-02-07 | 2025-02-05 | 3.523 | 1,787,036 | +0 | 0.19% | 6,295,232 |
| 2025-02-06 | 2025-02-04 | 3.606 | 1,787,036 | +0 | 0.19% | 6,443,792 |
| 2025-02-05 | 2025-02-03 | 3.647 | 1,787,036 | +0 | 0.19% | 6,518,072 |
| 2025-02-04 | 2025-01-28 | 3.647 | 1,787,036 | +0 | 0.19% | 6,518,072 |
| 2025-02-03 | 2025-01-24 | 3.481 | 1,787,036 | +0 | 0.19% | 6,220,952 |
| 2025-01-27 | 2025-01-23 | 3.450 | 1,787,036 | +0 | 0.19% | 6,165,242 |
| 2025-01-24 | 2025-01-22 | 3.408 | 1,787,036 | +0 | 0.19% | 6,090,961 |
| 2025-01-23 | 2025-01-21 | 3.419 | 1,787,036 | +0 | 0.19% | 6,109,531 |
| 2025-01-22 | 2025-01-20 | 3.471 | 1,787,036 | +0 | 0.19% | 6,202,382 |
| 2025-01-21 | 2025-01-17 | 3.575 | 1,787,036 | +0 | 0.19% | 6,388,082 |
| 2025-01-20 | 2025-01-16 | 3.647 | 1,787,036 | +0 | 0.19% | 6,518,072 |
| 2025-01-17 | 2025-01-15 | 3.647 | 1,787,036 | +0 | 0.19% | 6,518,072 |
| 2025-01-16 | 2025-01-14 | 3.637 | 1,787,036 | +0 | 0.19% | 6,499,502 |
| 2025-01-15 | 2025-01-13 | 3.616 | 1,787,036 | +0 | 0.19% | 6,462,362 |
| 2025-01-14 | 2025-01-10 | 3.679 | 1,787,036 | +0 | 0.19% | 6,573,782 |
| 2025-01-13 | 2025-01-09 | 3.741 | 1,787,036 | +0 | 0.19% | 6,685,202 |
| 2025-01-10 | 2025-01-08 | 3.689 | 1,787,036 | +0 | 0.19% | 6,592,352 |
| 2025-01-09 | 2025-01-07 | 3.710 | 1,787,036 | +0 | 0.19% | 6,629,492 |
| 2025-01-08 | 2025-01-06 | 3.699 | 1,787,036 | +0 | 0.19% | 6,610,922 |
| 2025-01-07 | 2025-01-03 | 3.689 | 1,787,036 | +0 | 0.19% | 6,592,352 |
| 2025-01-06 | 2025-01-02 | 3.606 | 1,787,036 | +0 | 0.19% | 6,443,792 |
| 2025-01-03 | 2024-12-31 | 3.928 | 1,787,036 | +0 | 0.19% | 7,019,462 |
| 2025-01-02 | 2024-12-27 | 3.814 | 1,787,036 | +0 | 0.19% | 6,815,192 |
| 2024-12-30 | 2024-12-24 | 3.814 | 1,787,036 | +0 | 0.19% | 6,815,192 |
| 2024-12-27 | 2024-12-20 | 3.751 | 1,787,036 | +0 | 0.19% | 6,703,772 |
| 2024-12-23 | 2024-12-19 | 3.762 | 1,787,036 | +0 | 0.19% | 6,722,342 |
| 2024-12-20 | 2024-12-18 | 3.679 | 1,787,036 | +0 | 0.19% | 6,573,782 |
| 2024-12-19 | 2024-12-17 | 3.616 | 1,787,036 | +0 | 0.19% | 6,462,362 |
| 2024-12-18 | 2024-12-16 | 3.627 | 1,787,036 | +0 | 0.19% | 6,480,932 |
| 2024-12-17 | 2024-12-13 | 3.606 | 1,787,036 | +0 | 0.19% | 6,443,792 |
| 2024-12-16 | 2024-12-12 | 3.637 | 1,787,036 | +0 | 0.19% | 6,499,502 |
| 2024-12-13 | 2024-12-11 | 3.616 | 1,787,036 | +0 | 0.19% | 6,462,362 |
| 2024-12-12 | 2024-12-10 | 3.544 | 1,787,036 | +0 | 0.19% | 6,332,372 |
| 2024-12-11 | 2024-12-09 | 3.554 | 1,787,036 | +0 | 0.19% | 6,350,942 |
| 2024-12-10 | 2024-12-06 | 3.616 | 1,787,036 | +0 | 0.19% | 6,462,362 |
| 2024-12-09 | 2024-12-05 | 3.585 | 1,787,036 | +0 | 0.19% | 6,406,652 |
| 2024-12-06 | 2024-12-04 | 3.575 | 1,787,036 | +0 | 0.19% | 6,388,082 |
| 2024-12-05 | 2024-12-03 | 3.554 | 1,787,036 | +0 | 0.19% | 6,350,942 |
| 2024-12-04 | 2024-12-02 | 3.460 | 1,787,036 | +0 | 0.19% | 6,183,812 |
| 2024-12-03 | 2024-11-29 | 3.325 | 1,787,036 | +0 | 0.19% | 5,942,401 |
| 2024-12-02 | 2024-11-28 | 3.377 | 1,787,036 | +0 | 0.19% | 6,035,251 |
| 2024-11-29 | 2024-11-27 | 3.377 | 1,787,036 | +0 | 0.19% | 6,035,251 |
| 2024-11-28 | 2024-11-26 | 3.388 | 1,787,036 | +0 | 0.19% | 6,053,821 |
| 2024-11-27 | 2024-11-25 | 3.315 | 1,787,036 | +0 | 0.19% | 5,923,831 |
| 2024-11-26 | 2024-11-22 | 3.408 | 1,787,036 | +0 | 0.19% | 6,090,961 |
| 2024-11-25 | 2024-11-21 | 3.419 | 1,787,036 | +0 | 0.19% | 6,109,531 |
| 2024-11-22 | 2024-11-20 | 3.408 | 1,787,036 | +0 | 0.19% | 6,090,961 |
| 2024-11-21 | 2024-11-19 | 3.429 | 1,787,036 | +0 | 0.19% | 6,128,101 |
| 2024-11-20 | 2024-11-18 | 3.450 | 1,787,036 | +0 | 0.19% | 6,165,242 |
| 2024-11-19 | 2024-11-15 | 3.450 | 1,787,036 | +0 | 0.19% | 6,165,242 |
| 2024-11-18 | 2024-11-14 | 3.460 | 1,787,036 | +0 | 0.19% | 6,183,812 |
| 2024-11-15 | 2024-11-13 | 3.481 | 1,787,036 | +0 | 0.19% | 6,220,952 |
| 2024-11-14 | 2024-11-12 | 3.471 | 1,787,036 | +0 | 0.19% | 6,202,382 |
| 2024-11-13 | 2024-11-11 | 3.533 | 1,787,036 | +0 | 0.19% | 6,313,802 |
| 2024-11-12 | 2024-11-08 | 3.544 | 1,787,036 | +0 | 0.19% | 6,332,372 |
| 2024-11-11 | 2024-11-07 | 3.533 | 1,787,036 | +0 | 0.19% | 6,313,802 |
| 2024-11-08 | 2024-11-06 | 3.523 | 1,787,036 | +0 | 0.19% | 6,295,232 |
| 2024-11-07 | 2024-11-05 | 3.564 | 1,787,036 | +0 | 0.19% | 6,369,512 |
| 2024-11-06 | 2024-11-04 | 3.544 | 1,787,036 | +0 | 0.19% | 6,332,372 |
| 2024-11-05 | 2024-11-01 | 3.544 | 1,787,036 | +0 | 0.19% | 6,332,372 |
| 2024-11-04 | 2024-10-31 | 3.523 | 1,787,036 | +0 | 0.19% | 6,295,232 |
| 2024-11-01 | 2024-10-30 | 3.585 | 1,787,036 | +0 | 0.19% | 6,406,652 |
| 2024-10-31 | 2024-10-29 | 3.575 | 1,787,036 | +0 | 0.19% | 6,388,082 |
| 2024-10-30 | 2024-10-28 | 3.627 | 1,787,036 | +0 | 0.19% | 6,480,932 |
| 2024-10-29 | 2024-10-25 | 3.595 | 1,787,036 | +0 | 0.19% | 6,425,222 |
| 2024-10-28 | 2024-10-24 | 3.554 | 1,787,036 | +0 | 0.19% | 6,350,942 |
| 2024-10-25 | 2024-10-23 | 3.660 | 1,787,036 | +0 | 0.19% | 6,541,251 |
| 2024-10-24 | 2024-10-22 | 3.629 | 1,787,036 | +26,626 | 0.19% | 6,484,698 |
| 2024-10-23 | 2024-10-21 | 3.576 | 1,760,410 | +0 | 0.19% | 6,295,229 |
| 2024-10-22 | 2024-10-18 | 3.692 | 1,760,410 | +0 | 0.19% | 6,499,499 |
| 2024-10-21 | 2024-10-17 | 3.565 | 1,760,410 | +0 | 0.19% | 6,276,659 |
| 2024-10-18 | 2024-10-16 | 3.692 | 1,760,410 | +0 | 0.19% | 6,499,499 |
| 2024-10-17 | 2024-10-15 | 3.576 | 1,760,410 | +0 | 0.19% | 6,295,229 |
| 2024-10-16 | 2024-10-14 | 3.618 | 1,760,410 | +0 | 0.19% | 6,369,509 |
| 2024-10-15 | 2024-10-10 | 3.692 | 1,760,410 | +0 | 0.19% | 6,499,499 |
| 2024-10-14 | 2024-10-09 | 3.629 | 1,760,410 | +0 | 0.19% | 6,388,079 |
| 2024-10-10 | 2024-10-08 | 3.945 | 1,760,410 | +0 | 0.19% | 6,945,179 |
| 2024-10-09 | 2024-10-07 | 4.378 | 1,760,410 | -1,422 | 0.19% | 7,706,549 |
| 2024-05-31 | 2024-05-29 | 5.036 | 1,761,832 | +45,777 | 0.19% | 8,872,555 |
| 2023-10-24 | 2023-10-19 | 4.374 | 1,716,055 | +33,377 | 0.19% | 7,505,645 |
| 2023-07-04 | 2023-06-30 | 6.211 | 1,682,678 | +36,883 | 0.19% | 10,450,822 |
| 2022-10-20 | 2022-10-18 | 3.733 | 1,645,795 | +42,499 | 0.18% | 6,142,998 |
| 2022-05-31 | 2022-05-27 | 5.844 | 1,603,296 | +57,759 | 0.18% | 9,369,861 |
| 2022-05-25 | 2022-05-23 | 5.652 | 1,545,537 | -5,405 | 0.18% | 8,734,950 |
| 2022-05-05 | 2022-05-03 | 5.544 | 1,550,942 | -83,161 | 0.18% | 8,597,648 |
| 2022-05-03 | 2022-04-28 | 5.664 | 1,634,103 | -49,896 | 0.19% | 9,255,151 |
| 2022-03-02 | 2022-02-28 | 7.744 | 1,683,999 | -66,529 | 0.20% | 13,040,999 |
| 2022-02-24 | 2022-02-22 | 8.514 | 1,750,528 | +272,767 | 0.22% | 14,903,404 |
| 2022-02-23 | 2022-02-21 | 11.580 | 1,477,761 | -290,646 | 0.19% | 17,112,507 |
| 2022-02-21 | 2022-02-17 | 11.412 | 1,768,407 | -177,132 | 0.22% | 20,180,485 |
| 2022-02-14 | 2022-02-10 | 11.412 | 1,945,539 | -215,385 | 0.24% | 22,201,858 |
| 2022-02-11 | 2022-02-09 | 11.303 | 2,160,924 | -111,851 | 0.27% | 24,425,896 |
| 2022-02-10 | 2022-02-08 | 11.147 | 2,272,775 | +220,791 | 0.28% | 25,334,908 |
| 2022-02-09 | 2022-02-07 | 11.219 | 2,051,984 | -221,623 | 0.26% | 23,021,773 |
| 2022-02-08 | 2022-02-04 | 11.291 | 2,273,607 | -19,542 | 0.28% | 25,672,263 |
| 2022-01-28 | 2022-01-26 | 11.183 | 2,293,149 | -93,556 | 0.27% | 25,644,745 |
| 2022-01-27 | 2022-01-25 | 11.123 | 2,386,705 | -53,223 | 0.29% | 26,547,500 |
| 2022-01-24 | 2022-01-20 | 10.847 | 2,439,928 | -210,811 | 0.29% | 26,464,684 |
| 2022-01-13 | 2022-01-11 | 10.041 | 2,650,739 | -157,174 | 0.32% | 26,615,621 |
| 2022-01-07 | 2022-01-05 | 9.969 | 2,807,913 | -21,621 | 0.34% | 27,991,188 |
| 2022-01-04 | 2021-12-31 | 10.125 | 2,829,534 | -219,544 | 0.34% | 28,649,046 |
| 2022-01-03 | 2021-12-29 | 10.137 | 3,049,078 | -71,518 | 0.37% | 30,908,595 |
| 2021-12-30 | 2021-12-28 | 9.872 | 3,120,596 | -92,308 | 0.37% | 30,808,025 |
| 2021-12-29 | 2021-12-24 | 9.957 | 3,212,904 | -350,521 | 0.38% | 31,989,779 |
| 2021-12-23 | 2021-12-21 | 9.716 | 3,563,425 | -353,432 | 0.43% | 34,622,797 |
| 2021-12-22 | 2021-12-20 | 9.680 | 3,916,857 | -270,272 | 0.47% | 37,915,497 |
| 2021-12-21 | 2021-12-17 | 9.872 | 4,187,129 | -225,780 | 0.50% | 41,337,353 |
| 2021-12-20 | 2021-12-16 | 9.644 | 4,412,909 | -147,194 | 0.53% | 42,558,126 |
| 2021-12-15 | 2021-12-13 | 9.680 | 4,560,103 | -20,790 | 0.55% | 44,142,171 |
| 2021-12-03 | 2021-12-01 | 9.223 | 4,580,893 | -33,265 | 0.55% | 42,250,191 |
| 2021-10-20 | 2021-10-18 | 8.860 | 4,614,158 | +105,384 | 0.55% | 40,882,935 |
| 2021-09-07 | 2021-09-03 | 9.820 | 4,508,774 | -8,126 | 0.55% | 44,277,028 |
| 2021-09-03 | 2021-09-01 | 9.832 | 4,516,900 | -84,106 | 0.55% | 44,412,412 |
| 2021-09-02 | 2021-08-31 | 9.820 | 4,601,006 | -180,399 | 0.56% | 45,182,764 |
| 2021-08-31 | 2021-08-27 | 9.845 | 4,781,405 | -130,424 | 0.59% | 47,071,997 |
| 2021-08-30 | 2021-08-26 | 9.673 | 4,911,829 | -29,661 | 0.60% | 47,509,766 |
| 2021-08-27 | 2021-08-25 | 9.574 | 4,941,490 | -51,601 | 0.61% | 47,310,183 |
| 2021-08-25 | 2021-08-23 | 9.328 | 4,993,091 | -16,252 | 0.61% | 46,575,314 |
| 2021-08-24 | 2021-08-20 | 9.205 | 5,009,343 | -23,159 | 0.61% | 46,110,462 |
| 2021-08-23 | 2021-08-19 | 9.414 | 5,032,502 | -79,230 | 0.62% | 47,376,448 |
| 2021-08-19 | 2021-08-17 | 9.525 | 5,111,732 | -10,970 | 0.63% | 48,688,472 |
| 2021-08-18 | 2021-08-16 | 9.574 | 5,122,702 | -128,799 | 0.63% | 49,045,119 |
| 2021-08-17 | 2021-08-13 | 9.574 | 5,251,501 | -112,140 | 0.64% | 50,278,250 |
| 2021-08-16 | 2021-08-12 | 9.746 | 5,363,641 | -244,596 | 0.66% | 52,275,957 |
| 2021-08-09 | 2021-08-05 | 9.697 | 5,608,237 | -8,126 | 0.69% | 54,383,817 |
| 2021-08-06 | 2021-08-04 | 9.709 | 5,616,363 | -26,410 | 0.69% | 54,531,730 |
| 2021-08-02 | 2021-07-29 | 9.722 | 5,642,773 | -91,825 | 0.69% | 54,857,597 |
| 2021-07-30 | 2021-07-28 | 9.611 | 5,734,598 | +89,387 | 0.70% | 55,115,166 |
| 2021-07-27 | 2021-07-23 | 10.029 | 5,645,211 | -43,069 | 0.69% | 56,618,048 |
| 2021-07-26 | 2021-07-22 | 10.103 | 5,688,280 | -40,630 | 0.70% | 57,470,004 |
| 2021-07-22 | 2021-07-20 | 9.992 | 5,728,910 | -12,189 | 0.70% | 57,245,999 |
| 2021-07-20 | 2021-07-16 | 10.189 | 5,741,099 | -81,261 | 0.70% | 58,498,197 |
| 2021-07-15 | 2021-07-13 | 9.980 | 5,822,360 | -45,507 | 0.71% | 58,108,145 |
| 2021-07-14 | 2021-07-12 | 10.079 | 5,867,867 | +23,160 | 0.72% | 59,139,993 |
| 2021-07-13 | 2021-07-09 | 9.549 | 5,844,707 | -24,379 | 0.72% | 55,813,797 |
| 2021-07-12 | 2021-07-08 | 9.537 | 5,869,086 | -268,161 | 0.72% | 55,974,379 |
| 2021-07-08 | 2021-07-06 | 9.537 | 6,137,247 | -10,971 | 0.75% | 58,531,872 |
| 2021-07-07 | 2021-07-05 | 9.599 | 6,148,218 | -58,508 | 0.75% | 59,014,804 |
| 2021-07-06 | 2021-07-02 | 9.586 | 6,206,726 | -43,881 | 0.76% | 59,500,024 |
| 2021-07-02 | 2021-06-29 | 9.660 | 6,250,607 | +183,244 | 0.77% | 60,382,203 |
| 2021-06-30 | 2021-06-28 | 9.697 | 6,067,363 | -131,237 | 0.74% | 58,836,022 |
| 2021-06-29 | 2021-06-25 | 9.820 | 6,198,600 | -44,693 | 0.76% | 60,871,445 |
| 2021-06-28 | 2021-06-24 | 9.894 | 6,243,293 | -86,543 | 0.77% | 61,771,319 |
| 2021-06-25 | 2021-06-23 | 9.832 | 6,329,836 | +136,925 | 0.78% | 62,238,103 |
| 2021-06-24 | 2021-06-22 | 9.956 | 6,192,911 | -288,884 | 0.76% | 61,653,888 |
| 2021-06-23 | 2021-06-21 | 9.709 | 6,481,795 | +313,262 | 0.79% | 62,934,589 |
| 2021-06-22 | 2021-06-18 | 9.894 | 6,168,533 | +246,628 | 0.76% | 61,031,641 |
| 2021-06-21 | 2021-06-17 | 10.029 | 5,921,905 | -67,041 | 0.73% | 59,393,122 |
| 2021-06-18 | 2021-06-16 | 9.796 | 5,988,946 | +40,631 | 0.73% | 58,665,202 |
| 2021-06-16 | 2021-06-11 | 10.288 | 5,948,315 | -65,009 | 0.73% | 61,195,198 |
| 2021-06-11 | 2021-06-09 | 10.399 | 6,013,324 | +67,853 | 0.74% | 62,529,999 |
| 2021-06-09 | 2021-06-07 | 10.411 | 5,945,471 | -26,004 | 0.73% | 61,897,589 |
| 2021-06-03 | 2021-06-01 | 10.152 | 5,971,475 | -56,070 | 0.73% | 60,625,129 |
| 2021-06-02 | 2021-05-31 | 10.128 | 6,027,545 | -65,821 | 0.74% | 61,046,027 |
| 2021-05-31 | 2021-05-27 | 10.608 | 6,093,366 | -47,944 | 0.75% | 64,640,108 |
| 2021-05-28 | 2021-05-26 | 10.558 | 6,141,310 | +155,911 | 0.75% | 64,839,583 |
| 2021-05-27 | 2021-05-25 | 10.382 | 5,985,399 | -98,140 | 0.75% | 62,139,004 |
| 2021-05-25 | 2021-05-21 | 10.633 | 6,083,539 | -60,792 | 0.76% | 64,688,970 |
| 2021-05-18 | 2021-05-14 | 9.551 | 6,144,331 | -23,045 | 0.77% | 58,685,879 |
| 2021-05-14 | 2021-05-12 | 9.627 | 6,167,376 | -63,971 | 0.77% | 59,371,647 |
| 2021-05-13 | 2021-05-11 | 9.677 | 6,231,347 | -163,303 | 0.78% | 60,301,138 |
| 2021-05-10 | 2021-05-06 | 9.929 | 6,394,650 | +197,871 | 0.80% | 63,490,832 |
| 2021-05-07 | 2021-05-05 | 9.929 | 6,196,779 | -59,202 | 0.78% | 61,526,222 |
| 2021-05-04 | 2021-04-30 | 9.916 | 6,255,981 | -55,229 | 0.78% | 62,035,298 |
| 2021-05-03 | 2021-04-29 | 9.564 | 6,311,210 | -121,584 | 0.79% | 60,359,198 |
| 2021-04-30 | 2021-04-28 | 9.438 | 6,432,794 | -121,583 | 0.81% | 60,712,503 |
| 2021-04-29 | 2021-04-27 | 9.715 | 6,554,377 | -181,978 | 0.82% | 63,674,560 |
| 2021-04-26 | 2021-04-22 | 9.526 | 6,736,355 | +65,560 | 0.84% | 64,170,892 |
| 2021-04-22 | 2021-04-20 | 9.690 | 6,670,795 | +49,269 | 0.84% | 64,637,649 |
| 2021-04-20 | 2021-04-16 | 9.954 | 6,621,526 | -39,733 | 0.83% | 65,910,075 |
| 2021-04-19 | 2021-04-15 | 10.067 | 6,661,259 | -41,720 | 0.84% | 67,059,999 |
| 2021-04-16 | 2021-04-14 | 10.130 | 6,702,979 | +98,936 | 0.84% | 67,901,751 |
| 2021-04-15 | 2021-04-13 | 10.055 | 6,604,043 | +19,071 | 0.83% | 66,400,891 |
| 2021-04-14 | 2021-04-12 | 10.029 | 6,584,972 | -65,957 | 0.83% | 66,043,410 |
| 2021-04-13 | 2021-04-09 | 10.029 | 6,650,929 | +170,853 | 0.83% | 66,704,920 |
| 2021-04-12 | 2021-04-08 | 9.929 | 6,480,076 | -100,128 | 0.81% | 64,339,004 |
| 2021-04-09 | 2021-04-07 | 9.929 | 6,580,204 | +19,072 | 0.83% | 65,333,150 |
| 2021-04-07 | 2021-03-31 | 9.526 | 6,561,132 | -54,037 | 0.82% | 62,501,708 |
| 2021-04-01 | 2021-03-30 | 9.589 | 6,615,169 | -133,106 | 0.83% | 63,432,693 |
| 2021-03-31 | 2021-03-29 | 9.639 | 6,748,275 | +159,330 | 0.85% | 65,048,723 |
| 2021-03-30 | 2021-03-26 | 9.400 | 6,588,945 | -104,895 | 0.83% | 61,937,507 |
| 2021-03-26 | 2021-03-24 | 9.526 | 6,693,840 | +22,250 | 0.84% | 63,765,892 |
| 2021-03-25 | 2021-03-23 | 9.664 | 6,671,590 | -27,018 | 0.84% | 64,477,443 |
| 2021-03-24 | 2021-03-22 | 9.652 | 6,698,608 | -63,971 | 0.84% | 64,654,262 |
| 2021-03-23 | 2021-03-19 | 9.564 | 6,762,579 | -36,554 | 0.85% | 64,676,004 |
| 2021-03-22 | 2021-03-18 | 9.564 | 6,799,133 | -86,221 | 0.85% | 65,025,599 |
| 2021-03-19 | 2021-03-17 | 9.677 | 6,885,354 | +79,864 | 0.86% | 66,630,005 |
| 2021-03-17 | 2021-03-15 | 9.312 | 6,805,490 | -73,507 | 0.85% | 63,373,596 |
| 2021-03-16 | 2021-03-12 | 9.237 | 6,878,997 | -144,628 | 0.86% | 63,538,713 |
| 2021-03-15 | 2021-03-11 | 9.174 | 7,023,625 | -84,234 | 0.88% | 64,432,663 |
| 2021-03-05 | 2021-03-03 | 9.136 | 7,107,859 | +27,018 | 0.89% | 64,937,065 |
| 2021-03-04 | 2021-03-02 | 9.073 | 7,080,841 | -80,658 | 0.89% | 64,244,705 |
| 2021-03-02 | 2021-02-26 | 9.048 | 7,161,499 | -14,304 | 0.90% | 64,796,278 |
| 2021-02-22 | 2021-02-18 | 9.237 | 7,175,803 | -19,867 | 0.90% | 66,280,199 |
| 2021-02-19 | 2021-02-17 | 9.262 | 7,195,670 | -63,573 | 0.90% | 66,644,803 |
| 2021-01-08 | 2021-01-06 | 9.161 | 7,259,243 | -79,466 | 0.91% | 66,502,803 |
| 2020-12-28 | 2020-12-22 | 8.419 | 7,338,709 | -40,925 | 0.92% | 61,782,150 |
| 2020-12-16 | 2020-12-14 | 7.802 | 7,379,634 | +38,938 | 0.93% | 57,576,299 |
| 2020-12-04 | 2020-12-02 | 8.444 | 7,340,696 | -39,733 | 0.92% | 61,983,628 |
| 2020-12-02 | 2020-11-30 | 8.381 | 7,380,429 | -32,184 | 0.93% | 61,854,752 |
| 2020-12-01 | 2020-11-27 | 8.519 | 7,412,613 | -44,501 | 0.93% | 63,150,563 |
| 2020-11-26 | 2020-11-24 | 8.431 | 7,457,114 | +52,845 | 0.94% | 62,872,802 |
| 2020-11-17 | 2020-11-13 | 8.230 | 7,404,269 | +37,349 | 0.93% | 60,936,453 |
| 2020-11-03 | 2020-10-30 | 8.192 | 7,366,920 | -63,573 | 0.92% | 60,350,959 |
| 2020-10-20 | 2020-10-16 | 7.708 | 7,430,493 | +164,177 | 0.93% | 57,274,985 |
| 2020-10-19 | 2020-10-15 | 7.644 | 7,266,316 | -25,645 | 0.93% | 55,541,968 |
| 2020-10-16 | 2020-10-14 | 7.695 | 7,291,961 | -17,485 | 0.93% | 56,113,332 |
| 2020-10-14 | 2020-10-09 | 7.863 | 7,309,446 | -18,650 | 0.94% | 57,470,663 |
| 2020-10-08 | 2020-10-06 | 7.798 | 7,328,096 | -28,753 | 0.94% | 57,145,799 |
| 2020-10-06 | 2020-09-30 | 7.605 | 7,356,849 | -15,931 | 0.94% | 55,949,970 |
| 2020-09-16 | 2020-09-14 | 7.335 | 7,372,780 | +23,313 | 0.95% | 54,078,753 |
| 2020-09-07 | 2020-09-03 | 7.348 | 7,349,467 | +31,085 | 0.94% | 54,002,329 |
| 2020-09-03 | 2020-09-01 | 7.296 | 7,318,382 | +83,927 | 0.94% | 53,397,223 |
| 2020-09-01 | 2020-08-28 | 7.592 | 7,234,455 | +54,786 | 0.93% | 54,926,050 |
| 2020-08-31 | 2020-08-27 | 7.850 | 7,179,669 | +42,741 | 0.92% | 56,357,899 |
| 2020-08-28 | 2020-08-26 | 7.605 | 7,136,928 | +62,168 | 0.92% | 54,277,437 |
| 2020-08-25 | 2020-08-21 | 7.965 | 7,074,760 | -15,542 | 0.91% | 56,353,760 |
| 2020-08-24 | 2020-08-20 | 8.120 | 7,090,302 | +6,994 | 0.91% | 57,572,439 |
| 2020-08-21 | 2020-08-19 | 8.171 | 7,083,308 | -19,816 | 0.91% | 57,880,248 |
| 2020-08-19 | 2020-08-17 | 8.133 | 7,103,124 | -31,085 | 0.91% | 57,767,957 |
| 2020-08-17 | 2020-08-13 | 8.364 | 7,134,209 | -38,855 | 0.91% | 59,673,254 |
| 2020-08-14 | 2020-08-12 | 7.914 | 7,173,064 | +38,855 | 0.92% | 56,767,577 |
| 2020-08-04 | 2020-07-31 | 7.837 | 7,134,209 | +46,627 | 0.91% | 55,909,249 |
| 2020-07-31 | 2020-07-29 | 7.875 | 7,087,582 | +90,532 | 0.91% | 55,817,458 |
| 2020-07-30 | 2020-07-28 | 7.760 | 6,997,050 | +46,627 | 0.90% | 54,294,123 |
| 2020-07-29 | 2020-07-27 | 7.721 | 6,950,423 | +67,608 | 0.89% | 53,663,998 |
| 2020-07-28 | 2020-07-24 | 7.811 | 6,882,815 | -29,919 | 0.89% | 53,761,988 |
| 2020-07-27 | 2020-07-23 | 8.313 | 6,912,734 | -18,650 | 0.89% | 57,464,932 |
| 2020-07-24 | 2020-07-22 | 8.120 | 6,931,384 | -103,355 | 0.89% | 56,282,043 |
| 2020-07-23 | 2020-07-21 | 8.429 | 7,034,739 | -42,741 | 0.91% | 59,293,874 |
| 2020-07-21 | 2020-07-17 | 8.390 | 7,077,480 | -9,325 | 0.91% | 59,380,901 |
| 2020-07-20 | 2020-07-16 | 8.171 | 7,086,805 | -155,421 | 0.91% | 57,908,824 |
| 2020-07-17 | 2020-07-15 | 8.493 | 7,242,226 | -38,855 | 0.93% | 61,508,699 |
| 2020-05-19 | 2020-05-15 | 7.141 | 7,281,081 | +170,109 | 0.94% | 51,997,513 |
| 2020-03-19 | 2020-03-17 | 7.221 | 7,110,972 | -48,573 | 0.94% | 51,344,858 |
| 2020-02-13 | 2020-02-11 | 8.604 | 7,159,545 | -41,363 | 0.94% | 61,600,754 |
| 2020-01-21 | 2020-01-17 | 8.986 | 7,200,908 | -17,835 | 0.95% | 64,708,162 |
| 2020-01-13 | 2020-01-09 | 8.841 | 7,218,743 | -7,590 | 0.95% | 63,822,164 |
| 2019-10-21 | 2019-10-17 | 9.606 | 7,226,333 | +129,481 | 0.95% | 69,417,761 |
| 2019-10-04 | 2019-10-02 | 9.834 | 7,096,852 | -7,081 | 0.95% | 69,792,593 |
| 2019-09-18 | 2019-09-16 | 10.290 | 7,103,933 | -3,550,103 | 0.95% | 73,102,769 |
| 2019-08-27 | 2019-08-23 | 11.847 | 10,654,036 | +230,686 | 1.44% | 126,216,017 |
| 2019-08-26 | 2019-08-22 | 12.357 | 10,423,350 | -57,765 | 1.41% | 128,797,241 |
| 2019-07-24 | 2019-07-22 | 12.075 | 10,481,115 | -1,118 | 1.41% | 126,558,000 |
| 2019-07-12 | 2019-07-10 | 12.343 | 10,482,233 | -44,721 | 1.42% | 129,384,200 |
| 2019-07-10 | 2019-07-08 | 12.477 | 10,526,954 | -74,535 | 1.43% | 131,348,550 |
| 2019-07-09 | 2019-07-05 | 12.612 | 10,601,489 | -49,939 | 1.44% | 133,700,899 |
| 2019-07-08 | 2019-07-04 | 12.652 | 10,651,428 | -478,514 | 1.44% | 134,759,421 |
| 2019-07-02 | 2019-06-27 | 12.209 | 11,129,942 | -650,318 | 1.51% | 135,885,746 |
| 2019-05-28 | 2019-05-24 | 9.812 | 11,780,260 | +183,086 | 1.60% | 115,592,516 |
| 2019-03-14 | 2019-03-12 | 12.879 | 11,597,174 | -41,090 | 1.60% | 149,357,256 |
| 2019-01-21 | 2019-01-17 | 8.927 | 11,638,264 | -639,478 | 1.60% | 103,889,546 |
| 2018-10-19 | 2018-10-16 | 8.496 | 12,277,742 | +125,905 | 1.69% | 104,309,184 |
| 2018-07-03 | 2018-06-28 | 9.542 | 12,151,837 | -25,056 | 1.69% | 115,956,221 |
| 2018-06-07 | 2018-06-05 | 7.651 | 12,176,893 | +58,726 | 1.69% | 93,170,846 |
| 2017-10-23 | 2017-10-19 | 8.156 | 12,118,167 | +193,890 | 1.69% | 98,829,875 |
| 2017-09-27 | 2017-09-25 | 7.340 | 11,924,277 | +24,536 | 1.69% | 87,523,743 |
| 2017-02-09 | 2017-02-07 | 9.885 | 11,899,741 | +11,277,818 | 1.69% | 117,629,474 |
| 2016-10-24 | 2016-10-19 | 10.383 | 621,923 | +7,081 | 0.09% | 6,457,372 |
| 2015-06-04 | 2015-06-02 | 10.909 | 614,842 | -10,546 | 0.09% | 6,707,416 |
| 2015-06-02 | 2015-05-29 | 10.653 | 625,388 | +10,546 | 0.09% | 6,662,354 |
| 2015-05-26 | 2015-05-21 | 12.260 | 614,842 | -97,025 | 0.09% | 7,538,191 |
| 2015-05-22 | 2015-05-20 | 12.047 | 711,867 | -56,949 | 0.10% | 8,575,878 |
| 2015-05-21 | 2015-05-19 | 12.004 | 768,816 | -274,201 | 0.11% | 9,229,139 |
| 2015-05-20 | 2015-05-18 | 12.033 | 1,043,017 | -323,767 | 0.15% | 12,550,415 |
| 2015-01-07 | 2015-01-05 | 11.393 | 1,366,784 | -1,055 | 0.23% | 15,571,438 |
| 2015-01-06 | 2015-01-02 | 11.450 | 1,367,839 | -1,054 | 0.23% | 15,661,278 |
| 2015-01-05 | 2014-12-31 | 11.521 | 1,368,893 | -165,575 | 0.24% | 15,770,696 |
| 2015-01-02 | 2014-12-29 | 11.663 | 1,534,468 | -2,110 | 0.26% | 17,896,496 |
| 2014-12-30 | 2014-12-24 | 11.777 | 1,536,578 | -4,218 | 0.26% | 18,095,945 |
| 2014-12-22 | 2014-12-18 | 11.066 | 1,540,796 | -1,055 | 0.26% | 17,049,870 |
| 2014-12-15 | 2014-12-11 | 11.947 | 1,541,851 | -42,184 | 0.26% | 18,421,204 |
| 2014-11-13 | 2014-11-11 | 12.445 | 1,584,035 | +7,382 | 0.27% | 19,713,746 |
| 2014-11-12 | 2014-11-10 | 12.431 | 1,576,653 | +42,185 | 0.27% | 19,599,450 |
| 2014-10-31 | 2014-10-29 | 13.057 | 1,534,468 | +83,314 | 0.26% | 20,035,346 |
| 2014-10-30 | 2014-10-28 | 12.943 | 1,451,154 | +322,713 | 0.25% | 18,782,406 |
| 2014-10-15 | 2014-10-13 | 13.412 | 1,128,441 | +374,390 | 0.19% | 15,135,155 |
| 2014-10-14 | 2014-10-10 | 13.171 | 754,051 | +528,363 | 0.13% | 9,931,344 |
| 2014-10-13 | 2014-10-09 | 13.085 | 225,688 | +223,579 | 0.04% | 2,953,198 |
| 2014-06-19 | 2014-06-17 | 12.730 | 2,109 | -2,109 | 0.00% | 26,847 |
| 2014-02-13 | 2014-02-11 | 10.013 | 4,218 | -5,274 | 0.00% | 42,235 |
| 2014-02-10 | 2014-02-06 | 10.226 | 9,492 | +5,274 | 0.00% | 97,070 |
| 2013-11-22 | 2013-11-20 | 9.985 | 4,218 | -1,055 | 0.00% | 42,115 |
| 2013-11-14 | 2013-11-12 | 9.956 | 5,273 | +1,055 | 0.00% | 52,499 |
| 2012-08-24 | 2012-08-22 | 2.958 | 4,218 | -1,055 | 0.00% | 12,479 |
| 2012-08-23 | 2012-08-21 | 2.944 | 5,273 | -3,164 | 0.00% | 15,525 |
| 2012-07-18 | 2012-07-16 | 3.030 | 8,437 | -26,365 | 0.00% | 25,560 |
| 2012-07-17 | 2012-07-13 | 3.044 | 34,802 | +26,365 | 0.01% | 105,929 |
| 2012-01-19 | 2012-01-17 | 2.774 | 8,437 | -1,055 | 0.00% | 23,400 |
| 2011-06-21 | 2011-06-17 | 2.574 | 9,492 | -1,054 | 0.00% | 24,436 |
| 2011-05-18 | 2011-05-16 | 2.859 | 10,546 | +1,054 | 0.00% | 30,150 |
| 2011-04-20 | 2011-04-18 | 3.044 | 9,492 | -6,327 | 0.00% | 28,891 |
| 2011-04-07 | 2011-04-04 | 2.574 | 15,819 | -21,093 | 0.00% | 40,724 |
| 2011-04-06 | 2011-04-01 | 2.603 | 36,912 | +21,093 | 0.01% | 96,076 |
| 2011-03-08 | 2011-03-04 | 2.020 | 15,819 | -1,055 | 0.00% | 31,949 |
| 2011-02-11 | 2011-02-09 | 2.261 | 16,874 | -1,054 | 0.00% | 38,160 |
| 2011-01-27 | 2011-01-25 | 2.432 | 17,928 | +3,163 | 0.00% | 43,604 |
| 2011-01-21 | 2011-01-19 | 2.674 | 14,765 | -3,163 | 0.00% | 39,481 |
| 2011-01-18 | 2011-01-14 | 2.646 | 17,928 | -6,328 | 0.00% | 47,429 |
| 2010-12-10 | 2010-12-08 | 2.845 | 24,256 | +5,273 | 0.00% | 68,999 |
| 2010-12-08 | 2010-12-06 | 2.830 | 18,983 | +2,109 | 0.00% | 53,730 |
| 2010-12-01 | 2010-11-29 | 2.916 | 16,874 | +6,328 | 0.00% | 49,200 |
| 2010-11-18 | 2010-11-16 | 3.072 | 10,546 | +1,054 | 0.00% | 32,399 |
| 2010-11-16 | 2010-11-12 | 3.257 | 9,492 | -1,054 | 0.00% | 30,916 |
| 2010-11-12 | 2010-11-10 | 3.044 | 10,546 | 0.00% | 32,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy