History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 33,500 | +0 | 0.00% | 112,895 |
| 2025-10-13 | 2025-10-09 | 3.360 | 33,500 | +0 | 0.00% | 112,560 |
| 2025-10-10 | 2025-10-08 | 3.420 | 33,500 | +0 | 0.00% | 114,570 |
| 2025-10-09 | 2025-10-06 | 3.310 | 33,500 | +0 | 0.00% | 110,885 |
| 2025-10-08 | 2025-10-03 | 3.300 | 33,500 | +0 | 0.00% | 110,550 |
| 2025-10-06 | 2025-10-02 | 3.320 | 33,500 | +0 | 0.00% | 111,220 |
| 2025-10-03 | 2025-09-30 | 3.370 | 33,500 | +0 | 0.00% | 112,895 |
| 2025-10-02 | 2025-09-29 | 3.300 | 33,500 | +0 | 0.00% | 110,550 |
| 2025-09-30 | 2025-09-26 | 3.100 | 33,500 | +0 | 0.00% | 103,850 |
| 2025-09-29 | 2025-09-25 | 3.410 | 33,500 | +0 | 0.00% | 114,235 |
| 2025-09-26 | 2025-09-24 | 3.370 | 33,500 | +0 | 0.00% | 112,895 |
| 2025-09-25 | 2025-09-23 | 3.530 | 33,500 | +0 | 0.00% | 118,255 |
| 2025-09-24 | 2025-09-22 | 3.800 | 33,500 | +0 | 0.00% | 127,300 |
| 2025-09-23 | 2025-09-19 | 4.040 | 33,500 | +0 | 0.00% | 135,340 |
| 2025-09-22 | 2025-09-18 | 4.430 | 33,500 | +0 | 0.00% | 148,405 |
| 2025-09-19 | 2025-09-17 | 4.540 | 33,500 | +0 | 0.00% | 152,090 |
| 2025-09-18 | 2025-09-16 | 4.660 | 33,500 | +0 | 0.00% | 156,110 |
| 2025-09-17 | 2025-09-15 | 4.670 | 33,500 | +0 | 0.00% | 156,445 |
| 2025-09-16 | 2025-09-12 | 4.750 | 33,500 | +0 | 0.00% | 159,125 |
| 2025-09-15 | 2025-09-11 | 4.750 | 33,500 | +0 | 0.00% | 159,125 |
| 2025-09-12 | 2025-09-10 | 4.620 | 33,500 | +0 | 0.00% | 154,770 |
| 2025-09-11 | 2025-09-09 | 4.660 | 33,500 | +0 | 0.00% | 156,110 |
| 2025-09-10 | 2025-09-08 | 4.750 | 33,500 | +0 | 0.00% | 159,125 |
| 2025-09-09 | 2025-09-05 | 4.620 | 33,500 | +0 | 0.00% | 154,770 |
| 2025-09-08 | 2025-09-04 | 4.610 | 33,500 | +0 | 0.00% | 154,435 |
| 2025-09-05 | 2025-09-03 | 4.840 | 33,500 | +0 | 0.00% | 162,140 |
| 2025-09-04 | 2025-09-02 | 4.820 | 33,500 | +0 | 0.00% | 161,470 |
| 2025-09-03 | 2025-09-01 | 4.870 | 33,500 | +0 | 0.00% | 163,145 |
| 2025-09-02 | 2025-08-29 | 5.150 | 33,500 | +0 | 0.00% | 172,525 |
| 2025-09-01 | 2025-08-28 | 4.800 | 33,500 | +0 | 0.00% | 160,800 |
| 2025-08-29 | 2025-08-27 | 4.800 | 33,500 | +0 | 0.00% | 160,800 |
| 2025-08-28 | 2025-08-26 | 4.790 | 33,500 | +0 | 0.00% | 160,465 |
| 2025-08-27 | 2025-08-25 | 5.020 | 33,500 | +0 | 0.00% | 168,170 |
| 2025-08-26 | 2025-08-22 | 4.550 | 33,500 | -4,000 | 0.00% | 152,425 |
| 2025-08-12 | 2025-08-08 | 3.800 | 37,500 | -4,000 | 0.00% | 142,500 |
| 2025-06-20 | 2025-06-18 | 3.050 | 41,500 | -5,000 | 0.00% | 126,575 |
| 2025-06-02 | 2025-05-29 | 2.962 | 46,500 | +1,752 | 0.00% | 137,714 |
| 2025-04-14 | 2025-04-10 | 2.463 | 44,748 | +7,699 | 0.00% | 110,205 |
| 2025-03-19 | 2025-03-17 | 2.806 | 37,049 | +6,736 | 0.00% | 103,949 |
| 2025-03-12 | 2025-03-10 | 2.754 | 30,313 | +5,774 | 0.00% | 83,474 |
| 2025-02-25 | 2025-02-21 | 3.138 | 24,539 | +4,811 | 0.00% | 77,009 |
| 2025-02-07 | 2025-02-05 | 3.523 | 19,728 | +3,850 | 0.00% | 69,496 |
| 2025-01-22 | 2025-01-20 | 3.471 | 15,878 | -9,624 | 0.00% | 55,109 |
| 2025-01-21 | 2025-01-17 | 3.575 | 25,502 | +9,624 | 0.00% | 91,161 |
| 2025-01-03 | 2024-12-31 | 3.928 | 15,878 | -15,398 | 0.00% | 62,369 |
| 2024-12-23 | 2024-12-19 | 3.762 | 31,276 | -3,849 | 0.00% | 117,652 |
| 2024-11-27 | 2024-11-25 | 3.315 | 35,125 | +3,849 | 0.00% | 116,436 |
| 2024-10-24 | 2024-10-22 | 3.629 | 31,276 | +466 | 0.00% | 113,493 |
| 2024-10-03 | 2024-09-30 | 3.935 | 30,810 | +15,168 | 0.00% | 121,227 |
| 2024-09-26 | 2024-09-24 | 3.544 | 15,642 | -15,168 | 0.00% | 55,441 |
| 2024-09-16 | 2024-09-12 | 3.439 | 30,810 | +15,168 | 0.00% | 105,952 |
| 2024-06-11 | 2024-06-06 | 4.336 | 15,642 | +3,792 | 0.00% | 67,816 |
| 2024-05-31 | 2024-05-29 | 5.036 | 11,850 | +308 | 0.00% | 59,676 |
| 2024-05-27 | 2024-05-23 | 5.285 | 11,542 | -3,693 | 0.00% | 61,000 |
| 2024-05-23 | 2024-05-21 | 4.679 | 15,235 | +3,693 | 0.00% | 71,278 |
| 2024-04-02 | 2024-03-27 | 5.469 | 11,542 | -11,080 | 0.00% | 63,125 |
| 2024-03-19 | 2024-03-15 | 5.014 | 22,622 | +11,080 | 0.00% | 113,434 |
| 2024-03-08 | 2024-03-06 | 4.765 | 11,542 | -12,004 | 0.00% | 55,000 |
| 2024-02-26 | 2024-02-22 | 4.679 | 23,546 | +12,004 | 0.00% | 110,162 |
| 2024-02-22 | 2024-02-20 | 4.592 | 11,542 | -12,004 | 0.00% | 53,000 |
| 2024-02-02 | 2024-01-31 | 3.920 | 23,546 | +2,771 | 0.00% | 92,312 |
| 2024-01-30 | 2024-01-26 | 3.758 | 20,775 | -27,701 | 0.00% | 78,073 |
| 2024-01-29 | 2024-01-25 | 3.671 | 48,476 | +36,934 | 0.01% | 177,974 |
| 2024-01-03 | 2023-12-29 | 4.657 | 11,542 | -10,157 | 0.00% | 53,750 |
| 2023-10-24 | 2023-10-19 | 4.374 | 21,699 | +422 | 0.00% | 94,907 |
| 2023-09-29 | 2023-09-27 | 4.109 | 21,277 | -1,811 | 0.00% | 87,421 |
| 2023-09-26 | 2023-09-22 | 3.987 | 23,088 | +1,811 | 0.00% | 92,057 |
| 2023-09-04 | 2023-08-30 | 4.595 | 21,277 | +9,960 | 0.00% | 97,761 |
| 2023-07-19 | 2023-07-14 | 5.567 | 11,317 | -7,244 | 0.00% | 62,998 |
| 2023-07-18 | 2023-07-13 | 5.611 | 18,561 | +7,244 | 0.00% | 104,142 |
| 2023-07-04 | 2023-06-30 | 6.211 | 11,317 | +248 | 0.00% | 70,288 |
| 2023-05-12 | 2023-05-10 | 6.651 | 11,069 | -4,428 | 0.00% | 73,622 |
| 2023-05-11 | 2023-05-09 | 6.380 | 15,497 | +4,428 | 0.00% | 98,874 |
| 2023-05-05 | 2023-05-03 | 6.764 | 11,069 | -886 | 0.00% | 74,872 |
| 2023-04-27 | 2023-04-25 | 5.816 | 11,955 | -7,970 | 0.00% | 69,525 |
| 2023-04-25 | 2023-04-21 | 5.657 | 19,925 | +7,970 | 0.00% | 112,726 |
| 2023-04-11 | 2023-04-04 | 4.923 | 11,955 | -16,383 | 0.00% | 58,860 |
| 2023-04-04 | 2023-03-31 | 5.195 | 28,338 | +886 | 0.00% | 147,202 |
| 2023-03-29 | 2023-03-27 | 5.149 | 27,452 | -8,856 | 0.00% | 141,360 |
| 2023-02-21 | 2023-02-17 | 5.883 | 36,308 | -885 | 0.00% | 213,613 |
| 2023-02-17 | 2023-02-15 | 5.770 | 37,193 | -5,313 | 0.00% | 214,619 |
| 2023-02-15 | 2023-02-13 | 5.770 | 42,506 | +1,771 | 0.00% | 245,278 |
| 2023-02-13 | 2023-02-09 | 5.669 | 40,735 | -8,856 | 0.00% | 230,918 |
| 2023-02-07 | 2023-02-03 | 5.533 | 49,591 | +886 | 0.01% | 274,401 |
| 2023-01-31 | 2023-01-27 | 5.691 | 48,705 | -4,428 | 0.01% | 277,198 |
| 2023-01-30 | 2023-01-26 | 5.737 | 53,133 | -3,099 | 0.01% | 304,800 |
| 2023-01-27 | 2023-01-20 | 5.307 | 56,232 | -2,214 | 0.01% | 298,448 |
| 2023-01-18 | 2023-01-16 | 5.217 | 58,446 | -14,169 | 0.01% | 304,918 |
| 2023-01-13 | 2023-01-11 | 4.980 | 72,615 | -17,711 | 0.01% | 361,619 |
| 2023-01-04 | 2022-12-30 | 4.404 | 90,326 | +2,657 | 0.01% | 397,799 |
| 2022-12-30 | 2022-12-28 | 4.257 | 87,669 | +5,313 | 0.01% | 373,228 |
| 2022-12-28 | 2022-12-22 | 4.110 | 82,356 | +26,566 | 0.01% | 338,519 |
| 2022-12-23 | 2022-12-21 | 4.178 | 55,790 | -17,711 | 0.01% | 233,101 |
| 2022-12-22 | 2022-12-20 | 4.088 | 73,501 | -8,855 | 0.01% | 300,461 |
| 2022-12-21 | 2022-12-19 | 4.031 | 82,356 | +8,855 | 0.01% | 332,009 |
| 2022-12-20 | 2022-12-16 | 4.212 | 73,501 | -8,855 | 0.01% | 309,591 |
| 2022-12-19 | 2022-12-15 | 4.054 | 82,356 | +8,855 | 0.01% | 333,869 |
| 2022-12-13 | 2022-12-09 | 4.280 | 73,501 | +8,856 | 0.01% | 314,571 |
| 2022-12-12 | 2022-12-08 | 4.077 | 64,645 | +8,855 | 0.01% | 263,529 |
| 2022-12-09 | 2022-12-07 | 4.077 | 55,790 | -17,711 | 0.01% | 227,431 |
| 2022-12-05 | 2022-12-01 | 3.851 | 73,501 | +8,856 | 0.01% | 283,031 |
| 2022-12-02 | 2022-11-30 | 3.930 | 64,645 | +8,855 | 0.01% | 254,039 |
| 2022-11-24 | 2022-11-22 | 3.659 | 55,790 | -17,711 | 0.01% | 204,121 |
| 2022-11-23 | 2022-11-21 | 3.647 | 73,501 | -8,855 | 0.01% | 268,091 |
| 2022-11-18 | 2022-11-16 | 3.704 | 82,356 | +17,711 | 0.01% | 305,039 |
| 2022-11-17 | 2022-11-15 | 3.817 | 64,645 | +8,855 | 0.01% | 246,739 |
| 2022-11-16 | 2022-11-14 | 3.726 | 55,790 | -88,555 | 0.01% | 207,901 |
| 2022-11-11 | 2022-11-09 | 3.501 | 144,345 | -26,566 | 0.02% | 505,301 |
| 2022-11-10 | 2022-11-08 | 3.523 | 170,911 | -6,199 | 0.02% | 602,159 |
| 2022-11-09 | 2022-11-07 | 3.433 | 177,110 | +14,169 | 0.02% | 608,000 |
| 2022-11-08 | 2022-11-04 | 3.410 | 162,941 | -4,871 | 0.02% | 555,679 |
| 2022-11-04 | 2022-11-02 | 3.331 | 167,812 | +12,398 | 0.02% | 559,026 |
| 2022-11-03 | 2022-11-01 | 3.297 | 155,414 | -16,383 | 0.02% | 512,460 |
| 2022-11-02 | 2022-10-31 | 3.173 | 171,797 | +11,070 | 0.02% | 545,141 |
| 2022-11-01 | 2022-10-28 | 3.264 | 160,727 | +8,855 | 0.02% | 524,534 |
| 2022-10-28 | 2022-10-26 | 3.501 | 151,872 | -8,855 | 0.02% | 531,650 |
| 2022-10-25 | 2022-10-21 | 3.501 | 160,727 | -12,398 | 0.02% | 562,649 |
| 2022-10-24 | 2022-10-20 | 3.467 | 173,125 | +12,398 | 0.02% | 600,185 |
| 2022-10-20 | 2022-10-18 | 3.733 | 160,727 | +4,150 | 0.02% | 599,920 |
| 2022-10-17 | 2022-10-13 | 3.593 | 156,577 | -25,880 | 0.02% | 562,650 |
| 2022-10-12 | 2022-10-10 | 3.663 | 182,457 | +4,744 | 0.02% | 668,338 |
| 2022-10-11 | 2022-10-07 | 3.825 | 177,713 | +12,078 | 0.02% | 679,801 |
| 2022-10-07 | 2022-10-05 | 3.976 | 165,635 | +17,254 | 0.02% | 658,559 |
| 2022-10-06 | 2022-10-03 | 3.848 | 148,381 | +8,626 | 0.02% | 571,038 |
| 2022-10-05 | 2022-09-30 | 3.999 | 139,755 | +863 | 0.02% | 558,901 |
| 2022-09-30 | 2022-09-28 | 4.011 | 138,892 | -8,627 | 0.02% | 557,060 |
| 2022-09-28 | 2022-09-26 | 4.115 | 147,519 | +8,627 | 0.02% | 607,051 |
| 2022-09-27 | 2022-09-23 | 4.150 | 138,892 | -25,880 | 0.02% | 576,380 |
| 2022-09-26 | 2022-09-22 | 4.208 | 164,772 | +17,253 | 0.02% | 693,328 |
| 2022-09-22 | 2022-09-20 | 4.277 | 147,519 | +8,627 | 0.02% | 630,991 |
| 2022-09-19 | 2022-09-15 | 4.277 | 138,892 | -86,268 | 0.02% | 594,090 |
| 2022-09-16 | 2022-09-14 | 4.115 | 225,160 | +90,150 | 0.03% | 926,549 |
| 2022-09-09 | 2022-09-07 | 4.150 | 135,010 | -17,254 | 0.02% | 560,270 |
| 2022-09-08 | 2022-09-06 | 4.138 | 152,264 | +17,254 | 0.02% | 630,107 |
| 2022-09-07 | 2022-09-05 | 4.150 | 135,010 | -8,627 | 0.02% | 560,270 |
| 2022-09-06 | 2022-09-02 | 4.069 | 143,637 | +8,627 | 0.02% | 584,416 |
| 2022-09-05 | 2022-09-01 | 4.150 | 135,010 | -25,018 | 0.02% | 560,270 |
| 2022-09-02 | 2022-08-31 | 4.115 | 160,028 | +5,608 | 0.02% | 658,526 |
| 2022-09-01 | 2022-08-30 | 4.277 | 154,420 | -8,196 | 0.02% | 660,509 |
| 2022-08-30 | 2022-08-26 | 4.544 | 162,616 | +17,254 | 0.02% | 738,921 |
| 2022-08-29 | 2022-08-25 | 4.509 | 145,362 | +17,254 | 0.02% | 655,465 |
| 2022-08-26 | 2022-08-24 | 4.474 | 128,108 | +7,764 | 0.01% | 573,208 |
| 2022-08-25 | 2022-08-23 | 4.602 | 120,344 | -6,902 | 0.01% | 553,814 |
| 2022-08-24 | 2022-08-22 | 4.567 | 127,246 | +6,902 | 0.01% | 581,151 |
| 2022-08-22 | 2022-08-18 | 4.556 | 120,344 | +8,627 | 0.01% | 548,234 |
| 2022-08-19 | 2022-08-17 | 4.614 | 111,717 | +862 | 0.01% | 515,408 |
| 2022-08-18 | 2022-08-16 | 4.544 | 110,855 | +7,764 | 0.01% | 503,721 |
| 2022-08-03 | 2022-08-01 | 4.498 | 103,091 | -9,489 | 0.01% | 463,662 |
| 2022-07-27 | 2022-07-25 | 4.834 | 112,580 | +4,313 | 0.01% | 544,184 |
| 2022-07-26 | 2022-07-22 | 4.961 | 108,267 | +9,490 | 0.01% | 537,141 |
| 2022-07-05 | 2022-06-30 | 5.715 | 98,777 | -3,451 | 0.01% | 564,484 |
| 2022-06-28 | 2022-06-24 | 5.309 | 102,228 | -9,058 | 0.01% | 542,730 |
| 2022-06-22 | 2022-06-20 | 5.158 | 111,286 | +9,058 | 0.01% | 574,049 |
| 2022-06-21 | 2022-06-17 | 5.019 | 102,228 | -6,039 | 0.01% | 513,105 |
| 2022-06-20 | 2022-06-16 | 4.926 | 108,267 | -9,489 | 0.01% | 533,376 |
| 2022-06-17 | 2022-06-15 | 5.054 | 117,756 | +6,039 | 0.01% | 595,139 |
| 2022-06-06 | 2022-06-01 | 5.506 | 111,717 | +9,489 | 0.01% | 615,123 |
| 2022-06-01 | 2022-05-30 | 5.688 | 102,228 | -8,195 | 0.01% | 581,452 |
| 2022-05-31 | 2022-05-27 | 5.844 | 110,423 | +3,978 | 0.01% | 645,326 |
| 2022-05-19 | 2022-05-17 | 5.375 | 106,445 | +7,900 | 0.01% | 572,158 |
| 2022-05-18 | 2022-05-16 | 5.243 | 98,545 | -6,653 | 0.01% | 516,659 |
| 2022-05-17 | 2022-05-13 | 5.171 | 105,198 | -3,326 | 0.01% | 543,950 |
| 2022-05-16 | 2022-05-12 | 5.123 | 108,524 | +6,652 | 0.01% | 555,928 |
| 2022-05-13 | 2022-05-11 | 5.219 | 101,872 | -5,821 | 0.01% | 531,652 |
| 2022-05-12 | 2022-05-10 | 5.075 | 107,693 | -5,821 | 0.01% | 546,491 |
| 2022-05-11 | 2022-05-06 | 5.219 | 113,514 | +6,653 | 0.01% | 592,410 |
| 2022-05-10 | 2022-05-05 | 5.531 | 106,861 | +5,821 | 0.01% | 591,099 |
| 2022-05-03 | 2022-04-28 | 5.664 | 101,040 | +5,821 | 0.01% | 572,265 |
| 2022-04-29 | 2022-04-27 | 5.544 | 95,219 | -5,821 | 0.01% | 527,847 |
| 2022-04-28 | 2022-04-26 | 5.519 | 101,040 | -5,821 | 0.01% | 557,685 |
| 2022-04-27 | 2022-04-25 | 5.351 | 106,861 | +5,821 | 0.01% | 571,824 |
| 2022-04-22 | 2022-04-20 | 5.892 | 101,040 | +5,821 | 0.01% | 595,350 |
| 2022-04-08 | 2022-04-06 | 6.397 | 95,219 | +832 | 0.01% | 609,142 |
| 2022-04-07 | 2022-04-04 | 6.349 | 94,387 | -832 | 0.01% | 599,279 |
| 2022-04-06 | 2022-04-01 | 6.626 | 95,219 | -4,989 | 0.01% | 630,897 |
| 2022-03-31 | 2022-03-29 | 6.878 | 100,208 | +4,989 | 0.01% | 689,258 |
| 2022-03-23 | 2022-03-21 | 6.902 | 95,219 | -5,405 | 0.01% | 657,232 |
| 2022-03-11 | 2022-03-09 | 6.686 | 100,624 | +416 | 0.01% | 672,759 |
| 2022-03-09 | 2022-03-07 | 6.842 | 100,208 | -5,822 | 0.01% | 685,643 |
| 2022-03-08 | 2022-03-04 | 7.095 | 106,030 | +6,653 | 0.01% | 752,253 |
| 2022-03-07 | 2022-03-03 | 7.684 | 99,377 | +4,158 | 0.01% | 763,607 |
| 2022-03-04 | 2022-03-02 | 7.696 | 95,219 | -4,158 | 0.01% | 732,802 |
| 2022-03-03 | 2022-03-01 | 7.648 | 99,377 | +4,158 | 0.01% | 760,022 |
| 2022-03-01 | 2022-02-25 | 8.201 | 95,219 | +832 | 0.01% | 780,892 |
| 2022-02-28 | 2022-02-24 | 7.936 | 94,387 | -1,663 | 0.01% | 749,099 |
| 2022-02-25 | 2022-02-23 | 8.261 | 96,050 | +39,501 | 0.01% | 793,482 |
| 2022-02-24 | 2022-02-22 | 8.514 | 56,549 | +54,470 | 0.01% | 481,439 |
| 2022-01-26 | 2022-01-24 | 11.315 | 2,079 | -8,316 | 0.00% | 23,525 |
| 2022-01-25 | 2022-01-21 | 10.955 | 10,395 | +8,316 | 0.00% | 113,874 |
| 2022-01-24 | 2022-01-20 | 10.847 | 2,079 | -7,484 | 0.00% | 22,550 |
| 2022-01-19 | 2022-01-17 | 10.678 | 9,563 | +7,484 | 0.00% | 102,115 |
| 2021-10-20 | 2021-10-18 | 8.860 | 2,079 | +47 | 0.00% | 18,421 |
| 2021-10-07 | 2021-10-05 | 8.220 | 2,032 | -4,875 | 0.00% | 16,704 |
| 2021-10-06 | 2021-10-04 | 8.110 | 6,907 | +4,875 | 0.00% | 56,013 |
| 2021-10-05 | 2021-09-30 | 8.565 | 2,032 | -4,875 | 0.00% | 17,404 |
| 2021-10-04 | 2021-09-29 | 8.307 | 6,907 | +4,875 | 0.00% | 57,373 |
| 2021-09-30 | 2021-09-28 | 8.676 | 2,032 | -4,875 | 0.00% | 17,629 |
| 2021-09-28 | 2021-09-24 | 8.688 | 6,907 | +4,875 | 0.00% | 60,008 |
| 2021-05-28 | 2021-05-26 | 10.558 | 2,032 | +45 | 0.00% | 21,454 |
| 2021-05-25 | 2021-05-21 | 10.633 | 1,987 | +1,987 | 0.00% | 21,129 |
| 2021-05-10 | 2021-05-06 | 9.929 | 0 | -2,384 | ||
| 2020-12-18 | 2020-12-16 | 7.928 | 2,384 | -4,768 | 0.00% | 18,900 |
| 2020-12-17 | 2020-12-15 | 7.727 | 7,152 | +4,768 | 0.00% | 55,260 |
| 2020-10-20 | 2020-10-16 | 7.708 | 2,384 | -3,833 | 0.00% | 18,376 |
| 2020-10-15 | 2020-10-12 | 7.721 | 6,217 | +3,886 | 0.00% | 48,001 |
| 2020-10-12 | 2020-10-08 | 8.004 | 2,331 | -3,886 | 0.00% | 18,657 |
| 2020-09-30 | 2020-09-28 | 7.451 | 6,217 | +3,886 | 0.00% | 46,321 |
| 2020-09-25 | 2020-09-23 | 7.567 | 2,331 | -3,886 | 0.00% | 17,638 |
| 2020-09-23 | 2020-09-21 | 7.399 | 6,217 | -3,108 | 0.00% | 46,001 |
| 2020-09-18 | 2020-09-16 | 7.335 | 9,325 | -1,166 | 0.00% | 68,398 |
| 2020-09-04 | 2020-09-02 | 7.464 | 10,491 | -4,663 | 0.00% | 78,301 |
| 2020-09-01 | 2020-08-28 | 7.592 | 15,154 | +4,663 | 0.00% | 115,053 |
| 2020-08-31 | 2020-08-27 | 7.850 | 10,491 | -6,217 | 0.00% | 82,351 |
| 2020-08-28 | 2020-08-26 | 7.605 | 16,708 | +4,663 | 0.00% | 127,067 |
| 2020-08-27 | 2020-08-25 | 7.888 | 12,045 | -4,663 | 0.00% | 95,014 |
| 2020-08-26 | 2020-08-24 | 7.991 | 16,708 | +4,663 | 0.00% | 133,517 |
| 2020-08-19 | 2020-08-17 | 8.133 | 12,045 | +4,663 | 0.00% | 97,959 |
| 2020-08-17 | 2020-08-13 | 8.364 | 7,382 | -4,663 | 0.00% | 61,746 |
| 2020-08-14 | 2020-08-12 | 7.914 | 12,045 | -3,886 | 0.00% | 95,324 |
| 2020-08-13 | 2020-08-11 | 7.760 | 15,931 | -777 | 0.00% | 123,618 |
| 2020-08-11 | 2020-08-07 | 7.837 | 16,708 | +4,663 | 0.00% | 130,937 |
| 2020-08-06 | 2020-08-04 | 7.875 | 12,045 | -4,663 | 0.00% | 94,859 |
| 2020-08-04 | 2020-07-31 | 7.837 | 16,708 | +4,663 | 0.00% | 130,937 |
| 2020-07-28 | 2020-07-24 | 7.811 | 12,045 | +4,663 | 0.00% | 94,084 |
| 2020-07-24 | 2020-07-22 | 8.120 | 7,382 | -7,772 | 0.00% | 59,941 |
| 2020-07-23 | 2020-07-21 | 8.429 | 15,154 | +7,772 | 0.00% | 127,729 |
| 2020-07-08 | 2020-07-06 | 8.017 | 7,382 | -6,217 | 0.00% | 59,181 |
| 2020-07-02 | 2020-06-29 | 7.438 | 13,599 | -10,103 | 0.00% | 101,148 |
| 2020-06-30 | 2020-06-26 | 7.708 | 23,702 | -7,771 | 0.00% | 182,697 |
| 2020-06-26 | 2020-06-23 | 7.850 | 31,473 | +2,332 | 0.00% | 247,052 |
| 2020-06-24 | 2020-06-22 | 7.644 | 29,141 | -7,771 | 0.00% | 222,747 |
| 2020-06-23 | 2020-06-19 | 7.760 | 36,912 | -15,543 | 0.00% | 286,421 |
| 2020-06-22 | 2020-06-18 | 7.271 | 52,455 | +6,606 | 0.01% | 381,378 |
| 2020-06-18 | 2020-06-16 | 7.232 | 45,849 | +2,720 | 0.01% | 331,579 |
| 2020-06-17 | 2020-06-15 | 7.142 | 43,129 | +13,988 | 0.01% | 308,023 |
| 2020-06-16 | 2020-06-12 | 7.348 | 29,141 | +2,331 | 0.00% | 214,122 |
| 2020-06-12 | 2020-06-10 | 7.451 | 26,810 | -13,988 | 0.00% | 199,754 |
| 2020-06-11 | 2020-06-09 | 7.515 | 40,798 | -3,886 | 0.01% | 306,600 |
| 2020-06-10 | 2020-06-08 | 7.541 | 44,684 | -7,771 | 0.01% | 336,954 |
| 2020-06-09 | 2020-06-05 | 7.489 | 52,455 | +15,543 | 0.01% | 392,853 |
| 2020-06-05 | 2020-06-03 | 7.271 | 36,912 | +23,313 | 0.00% | 268,372 |
| 2020-06-02 | 2020-05-29 | 6.975 | 13,599 | +3,885 | 0.00% | 94,848 |
| 2020-05-27 | 2020-05-25 | 7.142 | 9,714 | -3,885 | 0.00% | 69,376 |
| 2020-05-19 | 2020-05-15 | 7.141 | 13,599 | +317 | 0.00% | 97,117 |
| 2020-04-15 | 2020-04-09 | 7.273 | 13,282 | -3,415 | 0.00% | 96,603 |
| 2020-04-09 | 2020-04-07 | 7.036 | 16,697 | +3,415 | 0.00% | 117,481 |
| 2020-03-27 | 2020-03-25 | 7.234 | 13,282 | -3,794 | 0.00% | 96,078 |
| 2020-03-26 | 2020-03-24 | 6.693 | 17,076 | -7,210 | 0.00% | 114,298 |
| 2020-03-24 | 2020-03-20 | 6.667 | 24,286 | -380 | 0.00% | 161,918 |
| 2020-03-20 | 2020-03-18 | 6.865 | 24,666 | -7,589 | 0.00% | 169,326 |
| 2020-03-19 | 2020-03-17 | 7.221 | 32,255 | +4,553 | 0.00% | 232,898 |
| 2020-03-18 | 2020-03-16 | 7.576 | 27,702 | +3,036 | 0.00% | 209,878 |
| 2020-03-17 | 2020-03-13 | 8.051 | 24,666 | +6,072 | 0.00% | 198,576 |
| 2020-03-16 | 2020-03-12 | 8.367 | 18,594 | -7,590 | 0.00% | 155,573 |
| 2020-03-13 | 2020-03-11 | 8.433 | 26,184 | +16,697 | 0.00% | 220,802 |
| 2020-03-12 | 2020-03-10 | 8.828 | 9,487 | -6,071 | 0.00% | 83,751 |
| 2020-03-11 | 2020-03-09 | 8.446 | 15,558 | +6,071 | 0.00% | 131,401 |
| 2020-03-09 | 2020-03-05 | 8.907 | 9,487 | -7,589 | 0.00% | 84,501 |
| 2020-02-26 | 2020-02-24 | 8.815 | 17,076 | +3,035 | 0.00% | 150,522 |
| 2020-02-13 | 2020-02-11 | 8.604 | 14,041 | -3,035 | 0.00% | 120,809 |
| 2020-02-06 | 2020-02-04 | 8.578 | 17,076 | +7,589 | 0.00% | 146,472 |
| 2020-02-05 | 2020-02-03 | 8.604 | 9,487 | -7,589 | 0.00% | 81,626 |
| 2020-01-08 | 2020-01-06 | 9.223 | 17,076 | -6,072 | 0.00% | 157,497 |
| 2020-01-07 | 2020-01-03 | 9.144 | 23,148 | +6,072 | 0.00% | 211,671 |
| 2020-01-06 | 2020-01-02 | 9.197 | 17,076 | -6,072 | 0.00% | 157,047 |
| 2020-01-03 | 2019-12-31 | 9.184 | 23,148 | +6,072 | 0.00% | 212,586 |
| 2020-01-02 | 2019-12-27 | 9.236 | 17,076 | +3,035 | 0.00% | 157,722 |
| 2019-12-30 | 2019-12-24 | 9.460 | 14,041 | -6,071 | 0.00% | 132,834 |
| 2019-12-27 | 2019-12-20 | 9.487 | 20,112 | +6,071 | 0.00% | 190,799 |
| 2019-12-23 | 2019-12-19 | 9.566 | 14,041 | +6,072 | 0.00% | 134,314 |
| 2019-12-20 | 2019-12-18 | 9.619 | 7,969 | -5,313 | 0.00% | 76,650 |
| 2019-12-19 | 2019-12-17 | 9.619 | 13,282 | +7,590 | 0.00% | 127,754 |
| 2019-12-13 | 2019-12-11 | 9.632 | 5,692 | -15,179 | 0.00% | 54,824 |
| 2019-12-12 | 2019-12-10 | 9.026 | 20,871 | +6,071 | 0.00% | 188,374 |
| 2019-12-05 | 2019-12-03 | 9.276 | 14,800 | +3,795 | 0.00% | 137,285 |
| 2019-11-25 | 2019-11-21 | 9.118 | 11,005 | +3,795 | 0.00% | 100,342 |
| 2019-11-21 | 2019-11-19 | 9.434 | 7,210 | -3,415 | 0.00% | 68,020 |
| 2019-11-19 | 2019-11-15 | 8.947 | 10,625 | -5,313 | 0.00% | 95,057 |
| 2019-11-18 | 2019-11-14 | 9.026 | 15,938 | +5,313 | 0.00% | 143,851 |
| 2019-11-13 | 2019-11-11 | 9.513 | 10,625 | +3,036 | 0.00% | 101,077 |
| 2019-11-08 | 2019-11-06 | 9.895 | 7,589 | +1,138 | 0.00% | 75,095 |
| 2019-11-06 | 2019-11-04 | 10.053 | 6,451 | +3,036 | 0.00% | 64,854 |
| 2019-11-05 | 2019-11-01 | 10.211 | 3,415 | -3,036 | 0.00% | 34,872 |
| 2019-11-04 | 2019-10-31 | 9.764 | 6,451 | -3,036 | 0.00% | 62,984 |
| 2019-11-01 | 2019-10-30 | 9.803 | 9,487 | -3,036 | 0.00% | 93,001 |
| 2019-10-31 | 2019-10-29 | 9.750 | 12,523 | +3,036 | 0.00% | 122,103 |
| 2019-10-30 | 2019-10-28 | 9.869 | 9,487 | -3,036 | 0.00% | 93,626 |
| 2019-10-28 | 2019-10-24 | 9.816 | 12,523 | -3,794 | 0.00% | 122,928 |
| 2019-10-25 | 2019-10-23 | 9.263 | 16,317 | -2,277 | 0.00% | 151,141 |
| 2019-10-21 | 2019-10-17 | 9.606 | 18,594 | +1,824 | 0.00% | 178,618 |
| 2019-10-18 | 2019-10-16 | 9.687 | 16,770 | -4,845 | 0.00% | 162,446 |
| 2019-10-16 | 2019-10-14 | 9.687 | 21,615 | +9,317 | 0.00% | 209,378 |
| 2019-10-15 | 2019-10-11 | 9.928 | 12,298 | -5,963 | 0.00% | 122,097 |
| 2019-10-11 | 2019-10-09 | 9.687 | 18,261 | +4,472 | 0.00% | 176,889 |
| 2019-10-03 | 2019-09-30 | 10.022 | 13,789 | +5,963 | 0.00% | 138,195 |
| 2019-09-27 | 2019-09-25 | 10.290 | 7,826 | -10,435 | 0.00% | 80,533 |
| 2019-09-25 | 2019-09-23 | 10.384 | 18,261 | +1,491 | 0.00% | 189,629 |
| 2019-09-20 | 2019-09-18 | 10.317 | 16,770 | +13,416 | 0.00% | 173,021 |
| 2019-09-19 | 2019-09-17 | 10.653 | 3,354 | -9,690 | 0.00% | 35,729 |
| 2019-09-16 | 2019-09-12 | 10.304 | 13,044 | +4,472 | 0.00% | 134,404 |
| 2019-09-11 | 2019-09-09 | 10.505 | 8,572 | +1,491 | 0.00% | 90,050 |
| 2019-09-10 | 2019-09-06 | 10.612 | 7,081 | +3,727 | 0.00% | 75,147 |
| 2019-09-03 | 2019-08-30 | 10.116 | 3,354 | +2,236 | 0.00% | 33,929 |
| 2019-06-18 | 2019-06-14 | 10.720 | 1,118 | -2,236 | 0.00% | 11,985 |
| 2019-05-28 | 2019-05-24 | 9.812 | 3,354 | +52 | 0.00% | 32,911 |
| 2019-05-08 | 2019-05-06 | 11.243 | 3,302 | -1,467 | 0.00% | 37,126 |
| 2019-04-25 | 2019-04-23 | 10.971 | 4,769 | +733 | 0.00% | 52,320 |
| 2019-04-16 | 2019-04-12 | 11.938 | 4,036 | +734 | 0.00% | 48,183 |
| 2019-04-10 | 2019-04-08 | 12.102 | 3,302 | +2,201 | 0.00% | 39,961 |
| 2019-03-27 | 2019-03-25 | 11.666 | 1,101 | -9,905 | 0.00% | 12,844 |
| 2019-03-26 | 2019-03-22 | 11.707 | 11,006 | +9,905 | 0.00% | 128,844 |
| 2019-03-20 | 2019-03-18 | 12.920 | 1,101 | -8,805 | 0.00% | 14,225 |
| 2019-03-19 | 2019-03-15 | 12.947 | 9,906 | +8,805 | 0.00% | 128,252 |
| 2019-01-25 | 2019-01-23 | 9.458 | 1,101 | -13,574 | 0.00% | 10,413 |
| 2019-01-24 | 2019-01-22 | 9.090 | 14,675 | +13,574 | 0.00% | 133,397 |
| 2019-01-08 | 2019-01-04 | 8.490 | 1,101 | -7,337 | 0.00% | 9,348 |
| 2019-01-07 | 2019-01-03 | 8.518 | 8,438 | +7,337 | 0.00% | 71,872 |
| 2018-11-06 | 2018-11-02 | 8.013 | 1,101 | -13,207 | 0.00% | 8,823 |
| 2018-11-05 | 2018-11-01 | 7.700 | 14,308 | +13,207 | 0.00% | 110,172 |
| 2018-10-19 | 2018-10-16 | 8.496 | 1,101 | +12 | 0.00% | 9,354 |
| 2018-08-10 | 2018-08-08 | 13.219 | 1,089 | -1,090 | 0.00% | 14,395 |
| 2018-08-01 | 2018-07-30 | 13.315 | 2,179 | -1,089 | 0.00% | 29,014 |
| 2018-07-27 | 2018-07-25 | 14.568 | 3,268 | +1,089 | 0.00% | 47,609 |
| 2018-07-13 | 2018-07-11 | 11.677 | 2,179 | +1,090 | 0.00% | 25,443 |
| 2018-06-19 | 2018-06-14 | 8.413 | 1,089 | -6,537 | 0.00% | 9,162 |
| 2018-06-07 | 2018-06-05 | 7.651 | 7,626 | +37 | 0.00% | 58,350 |
| 2018-01-17 | 2018-01-15 | 8.163 | 7,589 | -6,504 | 0.00% | 61,952 |
| 2018-01-11 | 2018-01-09 | 8.440 | 14,093 | -6,505 | 0.00% | 118,947 |
| 2017-12-29 | 2017-12-27 | 8.565 | 20,598 | -7,589 | 0.00% | 176,414 |
| 2017-12-28 | 2017-12-22 | 8.011 | 28,187 | -5,420 | 0.00% | 225,811 |
| 2017-12-27 | 2017-12-21 | 7.873 | 33,607 | -2,169 | 0.00% | 264,582 |
| 2017-12-04 | 2017-11-30 | 7.873 | 35,776 | -5,420 | 0.01% | 281,658 |
| 2017-12-01 | 2017-11-29 | 7.887 | 41,196 | +11,925 | 0.01% | 324,899 |
| 2017-11-28 | 2017-11-24 | 7.859 | 29,271 | +14,093 | 0.00% | 230,041 |
| 2017-11-27 | 2017-11-23 | 7.859 | 15,178 | -6,504 | 0.00% | 119,284 |
| 2017-11-23 | 2017-11-21 | 7.555 | 21,682 | -13,009 | 0.00% | 163,799 |
| 2017-11-22 | 2017-11-20 | 7.762 | 34,691 | +13,009 | 0.00% | 269,276 |
| 2017-11-13 | 2017-11-09 | 8.025 | 21,682 | -24,935 | 0.00% | 173,999 |
| 2017-11-10 | 2017-11-08 | 7.790 | 46,617 | +1,084 | 0.01% | 363,138 |
| 2017-11-09 | 2017-11-07 | 7.734 | 45,533 | +17,346 | 0.01% | 352,173 |
| 2017-10-23 | 2017-10-19 | 8.156 | 28,187 | +451 | 0.00% | 229,879 |
| 2017-10-20 | 2017-10-18 | 8.212 | 27,736 | +6,401 | 0.00% | 227,761 |
| 2017-10-18 | 2017-10-16 | 8.113 | 21,335 | -6,401 | 0.00% | 173,098 |
| 2017-10-13 | 2017-10-11 | 8.029 | 27,736 | +6,401 | 0.00% | 222,691 |
| 2017-10-11 | 2017-10-09 | 8.226 | 21,335 | +5,334 | 0.00% | 175,498 |
| 2017-10-09 | 2017-10-04 | 8.254 | 16,001 | -6,401 | 0.00% | 132,071 |
| 2017-09-29 | 2017-09-27 | 7.959 | 22,402 | +6,401 | 0.00% | 178,290 |
| 2017-09-28 | 2017-09-26 | 7.832 | 16,001 | -6,401 | 0.00% | 125,322 |
| 2017-09-27 | 2017-09-25 | 7.340 | 22,402 | +10,668 | 0.00% | 164,430 |
| 2017-09-12 | 2017-09-08 | 8.057 | 11,734 | -10,668 | 0.00% | 94,542 |
| 2017-09-11 | 2017-09-07 | 7.804 | 22,402 | +1,067 | 0.00% | 174,825 |
| 2017-09-08 | 2017-09-06 | 7.706 | 21,335 | +5,334 | 0.00% | 164,398 |
| 2017-08-08 | 2017-08-04 | 7.242 | 16,001 | -7,468 | 0.00% | 115,872 |
| 2017-08-07 | 2017-08-03 | 7.031 | 23,469 | -6,400 | 0.00% | 165,002 |
| 2017-07-31 | 2017-07-27 | 6.862 | 29,869 | -6,401 | 0.00% | 204,958 |
| 2017-07-26 | 2017-07-24 | 6.820 | 36,270 | +6,401 | 0.01% | 247,350 |
| 2017-07-17 | 2017-07-13 | 6.426 | 29,869 | -10,668 | 0.00% | 191,938 |
| 2017-06-29 | 2017-06-27 | 6.004 | 40,537 | -1,067 | 0.01% | 243,390 |
| 2017-06-28 | 2017-06-26 | 5.906 | 41,604 | -1,067 | 0.01% | 245,701 |
| 2017-06-23 | 2017-06-21 | 5.751 | 42,671 | +1,067 | 0.01% | 245,403 |
| 2017-06-22 | 2017-06-20 | 5.512 | 41,604 | +12,801 | 0.01% | 229,321 |
| 2017-06-21 | 2017-06-19 | 5.624 | 28,803 | +1,067 | 0.00% | 162,002 |
| 2017-05-12 | 2017-05-10 | 5.906 | 27,736 | +19,202 | 0.00% | 163,801 |
| 2017-04-26 | 2017-04-24 | 6.370 | 8,534 | +6,400 | 0.00% | 54,359 |
| 2017-04-19 | 2017-04-13 | 7.438 | 2,134 | +1,067 | 0.00% | 15,874 |
| 2016-10-24 | 2016-10-19 | 10.383 | 1,067 | +12 | 0.00% | 11,079 |
| 2016-08-10 | 2016-08-08 | 8.676 | 1,055 | -1,054 | 0.00% | 9,153 |
| 2016-07-27 | 2016-07-25 | 8.534 | 2,109 | +1,054 | 0.00% | 17,998 |
| 2015-07-03 | 2015-06-30 | 10.042 | 1,055 | -6,327 | 0.00% | 10,594 |
| 2014-09-19 | 2014-09-17 | 12.488 | 7,382 | -4,219 | 0.00% | 92,186 |
| 2014-07-25 | 2014-07-23 | 13.725 | 11,601 | +6,328 | 0.00% | 159,228 |
| 2014-07-22 | 2014-07-18 | 13.953 | 5,273 | +4,218 | 0.00% | 73,574 |
| 2014-01-16 | 2014-01-14 | 10.042 | 1,055 | -6,327 | 0.00% | 10,594 |
| 2014-01-15 | 2014-01-13 | 9.985 | 7,382 | +6,327 | 0.00% | 73,707 |
| 2013-11-19 | 2013-11-15 | 9.970 | 1,055 | -7,382 | 0.00% | 10,519 |
| 2013-11-08 | 2013-11-06 | 9.800 | 8,437 | -3,164 | 0.00% | 82,681 |
| 2013-10-17 | 2013-10-15 | 10.098 | 11,601 | +10,546 | 0.00% | 117,152 |
| 2013-01-24 | 2013-01-22 | 6.571 | 1,055 | -6,327 | 0.00% | 6,933 |
| 2012-11-26 | 2012-11-22 | 5.305 | 7,382 | -1,055 | 0.00% | 39,163 |
| 2012-11-22 | 2012-11-20 | 5.263 | 8,437 | +1,055 | 0.00% | 44,400 |
| 2012-10-08 | 2012-10-04 | 4.054 | 7,382 | -22,147 | 0.00% | 29,924 |
| 2012-10-03 | 2012-09-27 | 3.698 | 29,529 | +22,147 | 0.01% | 109,199 |
| 2012-09-21 | 2012-09-19 | 3.357 | 7,382 | -1,055 | 0.00% | 24,779 |
| 2012-07-11 | 2012-07-09 | 2.873 | 8,437 | -11,601 | 0.00% | 24,240 |
| 2012-05-02 | 2012-04-27 | 2.759 | 20,038 | -15,819 | 0.00% | 55,291 |
| 2012-04-25 | 2012-04-23 | 2.774 | 35,857 | -32,693 | 0.01% | 99,450 |
| 2012-04-18 | 2012-04-16 | 2.603 | 68,550 | +2,109 | 0.01% | 178,425 |
| 2012-04-11 | 2012-04-05 | 2.702 | 66,441 | -24,256 | 0.01% | 179,550 |
| 2012-04-05 | 2012-04-02 | 2.603 | 90,697 | +1,055 | 0.02% | 236,070 |
| 2012-03-30 | 2012-03-28 | 2.944 | 89,642 | +13,710 | 0.02% | 263,924 |
| 2012-03-26 | 2012-03-22 | 2.745 | 75,932 | +10,546 | 0.01% | 208,439 |
| 2012-03-13 | 2012-03-09 | 3.115 | 65,386 | +7,382 | 0.01% | 203,669 |
| 2012-03-05 | 2012-03-01 | 3.030 | 58,004 | -7,382 | 0.01% | 175,725 |
| 2012-02-22 | 2012-02-20 | 2.845 | 65,386 | -34,803 | 0.01% | 185,999 |
| 2012-02-20 | 2012-02-16 | 2.731 | 100,189 | -10,546 | 0.02% | 273,601 |
| 2012-02-17 | 2012-02-15 | 2.731 | 110,735 | +24,256 | 0.02% | 302,400 |
| 2012-02-15 | 2012-02-13 | 2.745 | 86,479 | +18,983 | 0.01% | 237,391 |
| 2012-02-14 | 2012-02-10 | 2.774 | 67,496 | +15,820 | 0.01% | 187,201 |
| 2012-02-01 | 2012-01-30 | 2.774 | 51,676 | -1,055 | 0.01% | 143,324 |
| 2012-01-16 | 2012-01-12 | 2.830 | 52,731 | +4,219 | 0.01% | 149,250 |
| 2011-11-22 | 2011-11-18 | 2.503 | 48,512 | -14,765 | 0.01% | 121,439 |
| 2011-11-04 | 2011-11-02 | 2.347 | 63,277 | -14,765 | 0.01% | 148,500 |
| 2011-10-31 | 2011-10-27 | 2.503 | 78,042 | +29,530 | 0.01% | 195,361 |
| 2011-10-11 | 2011-10-07 | 2.318 | 48,512 | -10,547 | 0.01% | 112,469 |
| 2011-09-28 | 2011-09-26 | 2.532 | 59,059 | -1,054 | 0.01% | 149,521 |
| 2011-09-09 | 2011-09-07 | 2.347 | 60,113 | -11,601 | 0.01% | 141,075 |
| 2011-09-07 | 2011-09-05 | 2.347 | 71,714 | +11,601 | 0.01% | 168,300 |
| 2011-09-05 | 2011-09-01 | 2.333 | 60,113 | -8,437 | 0.01% | 140,220 |
| 2011-08-17 | 2011-08-15 | 2.475 | 68,550 | -2,109 | 0.01% | 169,650 |
| 2011-08-03 | 2011-08-01 | 2.702 | 70,659 | -21,093 | 0.01% | 190,949 |
| 2011-08-02 | 2011-07-29 | 2.432 | 91,752 | +21,093 | 0.02% | 223,156 |
| 2011-07-20 | 2011-07-18 | 2.489 | 70,659 | -14,765 | 0.01% | 175,874 |
| 2011-07-15 | 2011-07-13 | 2.446 | 85,424 | +14,765 | 0.01% | 208,980 |
| 2011-07-11 | 2011-07-07 | 2.631 | 70,659 | -34,803 | 0.01% | 185,924 |
| 2011-06-28 | 2011-06-24 | 2.617 | 105,462 | +16,874 | 0.02% | 276,001 |
| 2011-06-27 | 2011-06-23 | 2.589 | 88,588 | +20,038 | 0.02% | 229,320 |
| 2011-06-20 | 2011-06-16 | 2.574 | 68,550 | +1,054 | 0.01% | 176,475 |
| 2011-06-13 | 2011-06-09 | 2.845 | 67,496 | -14,764 | 0.01% | 192,001 |
| 2011-06-09 | 2011-06-07 | 2.845 | 82,260 | +14,764 | 0.01% | 234,000 |
| 2011-06-08 | 2011-06-03 | 2.830 | 67,496 | -17,928 | 0.01% | 191,041 |
| 2011-06-07 | 2011-06-02 | 2.845 | 85,424 | -7,382 | 0.01% | 243,000 |
| 2011-06-03 | 2011-06-01 | 2.603 | 92,806 | +4,218 | 0.02% | 241,559 |
| 2011-06-02 | 2011-05-31 | 2.532 | 88,588 | -2,109 | 0.02% | 224,280 |
| 2011-05-30 | 2011-05-26 | 2.532 | 90,697 | +2,109 | 0.02% | 229,620 |
| 2011-05-24 | 2011-05-20 | 2.589 | 88,588 | +10,546 | 0.02% | 229,320 |
| 2011-05-13 | 2011-05-11 | 2.902 | 78,042 | -2,109 | 0.01% | 226,441 |
| 2011-05-12 | 2011-05-09 | 2.973 | 80,151 | +7,382 | 0.01% | 238,260 |
| 2011-05-11 | 2011-05-06 | 2.930 | 72,769 | +29,530 | 0.01% | 213,211 |
| 2011-05-06 | 2011-05-04 | 3.058 | 43,239 | -5,273 | 0.01% | 132,224 |
| 2011-05-05 | 2011-05-03 | 2.973 | 48,512 | -9,492 | 0.01% | 144,209 |
| 2011-05-03 | 2011-04-28 | 3.044 | 58,004 | +1,055 | 0.01% | 176,550 |
| 2011-04-29 | 2011-04-27 | 3.115 | 56,949 | -40,076 | 0.01% | 177,389 |
| 2011-04-28 | 2011-04-26 | 2.902 | 97,025 | +10,546 | 0.02% | 281,521 |
| 2011-04-27 | 2011-04-21 | 2.830 | 86,479 | -2,109 | 0.01% | 244,771 |
| 2011-04-21 | 2011-04-19 | 2.987 | 88,588 | +6,328 | 0.02% | 264,600 |
| 2011-04-20 | 2011-04-18 | 3.044 | 82,260 | +5,273 | 0.01% | 250,380 |
| 2011-04-19 | 2011-04-15 | 2.631 | 76,987 | -10,546 | 0.01% | 202,575 |
| 2011-04-15 | 2011-04-13 | 2.489 | 87,533 | -1,055 | 0.02% | 217,874 |
| 2011-04-13 | 2011-04-11 | 2.560 | 88,588 | -8,437 | 0.02% | 226,800 |
| 2011-04-12 | 2011-04-08 | 2.446 | 97,025 | -9,491 | 0.02% | 237,360 |
| 2011-04-11 | 2011-04-07 | 2.489 | 106,516 | +13,710 | 0.02% | 265,124 |
| 2011-04-08 | 2011-04-06 | 2.532 | 92,806 | +4,218 | 0.02% | 234,959 |
| 2011-04-07 | 2011-04-04 | 2.574 | 88,588 | -18,983 | 0.02% | 228,060 |
| 2011-04-06 | 2011-04-01 | 2.603 | 107,571 | -15,819 | 0.02% | 279,990 |
| 2011-04-04 | 2011-03-31 | 2.404 | 123,390 | -89,643 | 0.02% | 296,594 |
| 2011-04-01 | 2011-03-30 | 2.105 | 213,033 | -14,764 | 0.04% | 448,441 |
| 2011-03-31 | 2011-03-29 | 2.077 | 227,797 | -14,765 | 0.04% | 473,039 |
| 2011-03-30 | 2011-03-28 | 2.034 | 242,562 | +11,601 | 0.04% | 493,350 |
| 2011-03-29 | 2011-03-25 | 1.949 | 230,961 | -13,710 | 0.04% | 450,045 |
| 2011-03-28 | 2011-03-24 | 1.963 | 244,671 | +36,911 | 0.04% | 480,240 |
| 2011-03-25 | 2011-03-23 | 1.934 | 207,760 | +9,492 | 0.04% | 401,881 |
| 2011-03-22 | 2011-03-18 | 1.920 | 198,268 | -2,109 | 0.03% | 380,700 |
| 2011-03-21 | 2011-03-17 | 1.792 | 200,377 | -7,383 | 0.03% | 359,099 |
| 2011-03-18 | 2011-03-16 | 1.849 | 207,760 | +14,765 | 0.04% | 384,151 |
| 2011-03-17 | 2011-03-15 | 1.835 | 192,995 | +3,164 | 0.03% | 354,105 |
| 2011-03-09 | 2011-03-07 | 1.977 | 189,831 | +15,819 | 0.03% | 375,300 |
| 2011-03-08 | 2011-03-04 | 2.020 | 174,012 | -7,382 | 0.03% | 351,450 |
| 2011-03-07 | 2011-03-03 | 1.963 | 181,394 | -29,529 | 0.03% | 356,040 |
| 2011-03-04 | 2011-03-02 | 1.949 | 210,923 | +29,529 | 0.04% | 410,999 |
| 2011-03-02 | 2011-02-28 | 1.991 | 181,394 | -9,492 | 0.03% | 361,200 |
| 2011-03-01 | 2011-02-25 | 1.920 | 190,886 | +7,383 | 0.03% | 366,525 |
| 2011-02-28 | 2011-02-24 | 1.977 | 183,503 | +9,491 | 0.03% | 362,789 |
| 2011-02-24 | 2011-02-22 | 2.133 | 174,012 | -10,546 | 0.03% | 371,250 |
| 2011-02-23 | 2011-02-21 | 2.048 | 184,558 | +10,546 | 0.03% | 378,000 |
| 2011-02-22 | 2011-02-18 | 2.133 | 174,012 | -21,092 | 0.03% | 371,250 |
| 2011-02-21 | 2011-02-17 | 2.133 | 195,104 | +3,164 | 0.03% | 416,250 |
| 2011-02-16 | 2011-02-14 | 2.276 | 191,940 | +7,382 | 0.03% | 436,799 |
| 2011-02-15 | 2011-02-11 | 2.205 | 184,558 | +10,546 | 0.03% | 406,875 |
| 2011-02-11 | 2011-02-09 | 2.261 | 174,012 | +25,311 | 0.03% | 393,525 |
| 2011-02-09 | 2011-02-07 | 2.375 | 148,701 | -25,311 | 0.03% | 353,205 |
| 2011-02-08 | 2011-02-02 | 2.432 | 174,012 | +27,420 | 0.03% | 423,225 |
| 2011-02-07 | 2011-01-31 | 2.389 | 146,592 | +21,093 | 0.03% | 350,280 |
| 2011-01-28 | 2011-01-26 | 2.503 | 125,499 | -4,219 | 0.02% | 314,159 |
| 2011-01-24 | 2011-01-20 | 2.603 | 129,718 | +13,710 | 0.02% | 337,635 |
| 2011-01-21 | 2011-01-19 | 2.674 | 116,008 | +3,164 | 0.02% | 310,200 |
| 2011-01-20 | 2011-01-18 | 2.660 | 112,844 | -5,273 | 0.02% | 300,135 |
| 2011-01-19 | 2011-01-17 | 2.603 | 118,117 | +17,928 | 0.02% | 307,440 |
| 2011-01-18 | 2011-01-14 | 2.646 | 100,189 | -16,874 | 0.02% | 265,051 |
| 2011-01-17 | 2011-01-13 | 2.603 | 117,063 | +16,874 | 0.02% | 304,696 |
| 2011-01-14 | 2011-01-12 | 2.603 | 100,189 | +7,383 | 0.02% | 260,776 |
| 2011-01-12 | 2011-01-10 | 2.674 | 92,806 | -14,765 | 0.02% | 248,159 |
| 2011-01-11 | 2011-01-07 | 2.745 | 107,571 | -10,546 | 0.02% | 295,290 |
| 2010-12-17 | 2010-12-15 | 2.717 | 118,117 | -18,983 | 0.02% | 320,880 |
| 2010-12-16 | 2010-12-14 | 2.518 | 137,100 | +6,327 | 0.02% | 345,149 |
| 2010-12-15 | 2010-12-13 | 2.603 | 130,773 | +11,601 | 0.02% | 340,381 |
| 2010-12-14 | 2010-12-10 | 2.617 | 119,172 | +7,383 | 0.02% | 311,881 |
| 2010-12-13 | 2010-12-09 | 2.774 | 111,789 | +3,163 | 0.02% | 310,049 |
| 2010-12-08 | 2010-12-06 | 2.830 | 108,626 | -4,218 | 0.02% | 307,456 |
| 2010-12-07 | 2010-12-03 | 2.830 | 112,844 | +4,218 | 0.02% | 319,395 |
| 2010-12-06 | 2010-12-02 | 2.873 | 108,626 | +14,765 | 0.02% | 312,091 |
| 2010-12-03 | 2010-12-01 | 2.830 | 93,861 | -1,055 | 0.02% | 265,665 |
| 2010-12-02 | 2010-11-30 | 2.816 | 94,916 | -2,109 | 0.02% | 267,301 |
| 2010-12-01 | 2010-11-29 | 2.916 | 97,025 | -7,382 | 0.02% | 282,901 |
| 2010-11-30 | 2010-11-26 | 2.916 | 104,407 | -12,656 | 0.02% | 304,425 |
| 2010-11-29 | 2010-11-25 | 2.902 | 117,063 | -8,436 | 0.02% | 339,661 |
| 2010-11-26 | 2010-11-24 | 2.873 | 125,499 | +21,092 | 0.02% | 360,569 |
| 2010-11-25 | 2010-11-23 | 2.902 | 104,407 | -9,492 | 0.02% | 302,940 |
| 2010-11-24 | 2010-11-22 | 2.916 | 113,899 | -66,441 | 0.02% | 332,101 |
| 2010-11-23 | 2010-11-19 | 2.973 | 180,340 | -133,936 | 0.03% | 536,086 |
| 2010-11-22 | 2010-11-18 | 3.015 | 314,276 | -53,785 | 0.06% | 947,640 |
| 2010-11-19 | 2010-11-17 | 2.902 | 368,061 | +24,256 | 0.07% | 1,067,939 |
| 2010-11-18 | 2010-11-16 | 3.072 | 343,805 | +60,113 | 0.06% | 1,056,239 |
| 2010-11-17 | 2010-11-15 | 3.214 | 283,692 | +27,420 | 0.05% | 911,910 |
| 2010-11-16 | 2010-11-12 | 3.257 | 256,272 | +74,878 | 0.05% | 834,705 |
| 2010-11-15 | 2010-11-11 | 3.243 | 181,394 | +76,987 | 0.03% | 588,239 |
| 2010-11-12 | 2010-11-10 | 3.044 | 104,407 | 0.02% | 317,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy