History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 3,960,000 | +0 | 0.40% | 13,345,200 |
| 2025-10-13 | 2025-10-09 | 3.360 | 3,960,000 | +0 | 0.40% | 13,305,600 |
| 2025-10-10 | 2025-10-08 | 3.420 | 3,960,000 | +32,500 | 0.40% | 13,543,200 |
| 2025-10-09 | 2025-10-06 | 3.310 | 3,927,500 | +14,000 | 0.40% | 13,000,025 |
| 2025-10-08 | 2025-10-03 | 3.300 | 3,913,500 | +14,500 | 0.40% | 12,914,550 |
| 2025-10-06 | 2025-10-02 | 3.320 | 3,899,000 | +22,000 | 0.40% | 12,944,680 |
| 2025-10-03 | 2025-09-30 | 3.370 | 3,877,000 | +61,000 | 0.39% | 13,065,490 |
| 2025-10-02 | 2025-09-29 | 3.300 | 3,816,000 | +22,000 | 0.39% | 12,592,800 |
| 2025-09-30 | 2025-09-26 | 3.100 | 3,794,000 | +230,500 | 0.39% | 11,761,400 |
| 2025-09-29 | 2025-09-25 | 3.410 | 3,563,500 | +485,500 | 0.36% | 12,151,535 |
| 2025-09-26 | 2025-09-24 | 3.370 | 3,078,000 | +65,500 | 0.31% | 10,372,860 |
| 2025-09-25 | 2025-09-23 | 3.530 | 3,012,500 | +21,000 | 0.31% | 10,634,125 |
| 2025-09-24 | 2025-09-22 | 3.800 | 2,991,500 | +94,500 | 0.30% | 11,367,700 |
| 2025-09-23 | 2025-09-19 | 4.040 | 2,897,000 | +103,500 | 0.30% | 11,703,880 |
| 2025-09-22 | 2025-09-18 | 4.430 | 2,793,500 | +51,500 | 0.28% | 12,375,205 |
| 2025-09-19 | 2025-09-17 | 4.540 | 2,742,000 | +35,500 | 0.28% | 12,448,680 |
| 2025-09-18 | 2025-09-16 | 4.660 | 2,706,500 | +10,500 | 0.28% | 12,612,290 |
| 2025-09-17 | 2025-09-15 | 4.670 | 2,696,000 | -380,500 | 0.27% | 12,590,320 |
| 2025-09-12 | 2025-09-10 | 4.620 | 3,076,500 | -23,000 | 0.31% | 14,213,430 |
| 2025-09-11 | 2025-09-09 | 4.660 | 3,099,500 | +2,000 | 0.32% | 14,443,670 |
| 2025-09-09 | 2025-09-05 | 4.620 | 3,097,500 | +34,500 | 0.32% | 14,310,450 |
| 2025-09-08 | 2025-09-04 | 4.610 | 3,063,000 | +36,000 | 0.31% | 14,120,430 |
| 2025-09-05 | 2025-09-03 | 4.840 | 3,027,000 | -26,500 | 0.31% | 14,650,680 |
| 2025-09-04 | 2025-09-02 | 4.820 | 3,053,500 | +3,500 | 0.31% | 14,717,870 |
| 2025-09-03 | 2025-09-01 | 4.870 | 3,050,000 | +43,500 | 0.31% | 14,853,500 |
| 2025-09-02 | 2025-08-29 | 5.150 | 3,006,500 | +402,500 | 0.31% | 15,483,475 |
| 2025-09-01 | 2025-08-28 | 4.800 | 2,604,000 | +15,000 | 0.27% | 12,499,200 |
| 2025-08-29 | 2025-08-27 | 4.800 | 2,589,000 | +15,000 | 0.26% | 12,427,200 |
| 2025-08-27 | 2025-08-25 | 5.020 | 2,574,000 | -13,000 | 0.26% | 12,921,480 |
| 2025-08-26 | 2025-08-22 | 4.550 | 2,587,000 | -10,000 | 0.26% | 11,770,850 |
| 2025-08-21 | 2025-08-19 | 4.350 | 2,597,000 | -10,000 | 0.26% | 11,296,950 |
| 2025-08-19 | 2025-08-15 | 4.370 | 2,607,000 | -20,000 | 0.27% | 11,392,590 |
| 2025-08-15 | 2025-08-13 | 4.250 | 2,627,000 | +3,000 | 0.27% | 11,164,750 |
| 2025-08-08 | 2025-08-06 | 3.460 | 2,624,000 | -142,000 | 0.27% | 9,079,040 |
| 2025-07-23 | 2025-07-21 | 3.210 | 2,766,000 | +252,000 | 0.28% | 8,878,860 |
| 2025-07-21 | 2025-07-17 | 3.250 | 2,514,000 | +232,000 | 0.26% | 8,170,500 |
| 2025-07-18 | 2025-07-16 | 3.250 | 2,282,000 | +7,000 | 0.23% | 7,416,500 |
| 2025-07-16 | 2025-07-14 | 3.210 | 2,275,000 | +19,000 | 0.23% | 7,302,750 |
| 2025-07-10 | 2025-07-08 | 3.370 | 2,256,000 | +19,000 | 0.23% | 7,602,720 |
| 2025-06-30 | 2025-06-26 | 3.140 | 2,237,000 | +78,500 | 0.23% | 7,024,180 |
| 2025-06-02 | 2025-05-29 | 2.962 | 2,158,500 | +81,324 | 0.22% | 6,392,572 |
| 2025-03-04 | 2025-02-28 | 2.982 | 2,077,176 | -19,247 | 0.22% | 6,194,894 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,096,423 | +28,870 | 0.22% | 6,579,071 |
| 2025-02-20 | 2025-02-18 | 3.346 | 2,067,553 | -19,246 | 0.22% | 6,918,170 |
| 2025-02-14 | 2025-02-12 | 3.356 | 2,086,799 | -19,247 | 0.22% | 7,004,253 |
| 2025-02-13 | 2025-02-11 | 3.429 | 2,106,046 | +38,493 | 0.22% | 7,222,050 |
| 2025-01-22 | 2025-01-20 | 3.471 | 2,067,553 | -14,435 | 0.22% | 7,175,990 |
| 2025-01-07 | 2025-01-03 | 3.689 | 2,081,988 | +25,021 | 0.22% | 7,680,426 |
| 2025-01-06 | 2025-01-02 | 3.606 | 2,056,967 | +48,116 | 0.22% | 7,417,123 |
| 2025-01-03 | 2024-12-31 | 3.928 | 2,008,851 | +18,284 | 0.21% | 7,890,749 |
| 2024-10-25 | 2024-10-23 | 3.660 | 1,990,567 | -11,067 | 0.21% | 7,286,254 |
| 2024-10-24 | 2024-10-22 | 3.629 | 2,001,634 | +29,823 | 0.21% | 7,263,419 |
| 2024-10-23 | 2024-10-21 | 3.576 | 1,971,811 | -10,428 | 0.21% | 7,051,199 |
| 2024-10-18 | 2024-10-16 | 3.692 | 1,982,239 | -9,480 | 0.21% | 7,318,500 |
| 2024-10-17 | 2024-10-15 | 3.576 | 1,991,719 | +9,480 | 0.21% | 7,122,390 |
| 2024-10-14 | 2024-10-09 | 3.629 | 1,982,239 | +10,428 | 0.21% | 7,193,040 |
| 2024-10-10 | 2024-10-08 | 3.945 | 1,971,811 | +14,220 | 0.21% | 7,779,199 |
| 2024-10-09 | 2024-10-07 | 4.378 | 1,957,591 | -91,481 | 0.21% | 8,569,748 |
| 2024-10-08 | 2024-10-04 | 4.072 | 2,049,072 | -28,914 | 0.22% | 8,343,390 |
| 2024-10-07 | 2024-10-03 | 3.966 | 2,077,986 | -28,439 | 0.22% | 8,241,921 |
| 2024-10-04 | 2024-10-02 | 3.977 | 2,106,425 | +1,896 | 0.23% | 8,376,939 |
| 2024-10-03 | 2024-09-30 | 3.935 | 2,104,529 | +18,959 | 0.23% | 8,280,599 |
| 2024-09-27 | 2024-09-25 | 3.629 | 2,085,570 | +3,792 | 0.22% | 7,568,002 |
| 2024-09-26 | 2024-09-24 | 3.544 | 2,081,778 | -13,745 | 0.22% | 7,378,561 |
| 2024-09-25 | 2024-09-23 | 3.418 | 2,095,523 | +948 | 0.23% | 7,162,019 |
| 2024-09-24 | 2024-09-20 | 3.407 | 2,094,575 | -5,214 | 0.23% | 7,136,684 |
| 2024-09-23 | 2024-09-19 | 3.376 | 2,099,789 | +28,913 | 0.23% | 7,087,999 |
| 2024-09-20 | 2024-09-17 | 3.407 | 2,070,876 | +72,047 | 0.22% | 7,055,936 |
| 2024-09-19 | 2024-09-16 | 3.386 | 1,998,829 | +22,752 | 0.21% | 6,768,286 |
| 2024-09-17 | 2024-09-13 | 3.354 | 1,976,077 | +8,532 | 0.21% | 6,628,710 |
| 2024-09-09 | 2024-09-04 | 3.587 | 1,967,545 | +10,428 | 0.21% | 7,056,699 |
| 2024-09-05 | 2024-09-03 | 3.587 | 1,957,117 | -13,272 | 0.21% | 7,019,299 |
| 2024-09-04 | 2024-09-02 | 3.587 | 1,970,389 | +34,127 | 0.21% | 7,066,899 |
| 2024-08-21 | 2024-08-19 | 3.671 | 1,936,262 | -4,740 | 0.21% | 7,107,901 |
| 2024-08-05 | 2024-08-01 | 3.597 | 1,941,002 | -4,266 | 0.21% | 6,981,976 |
| 2024-08-02 | 2024-07-31 | 3.650 | 1,945,268 | +2,370 | 0.21% | 7,099,922 |
| 2024-07-31 | 2024-07-29 | 3.650 | 1,942,898 | +948 | 0.21% | 7,091,271 |
| 2024-07-30 | 2024-07-26 | 3.597 | 1,941,950 | +948 | 0.21% | 6,985,386 |
| 2024-07-29 | 2024-07-25 | 3.618 | 1,941,002 | +4,740 | 0.21% | 7,022,926 |
| 2024-07-26 | 2024-07-24 | 3.703 | 1,936,262 | -4,740 | 0.21% | 7,169,176 |
| 2024-07-25 | 2024-07-23 | 3.798 | 1,941,002 | -4,740 | 0.21% | 7,371,001 |
| 2024-07-22 | 2024-07-18 | 3.819 | 1,945,742 | -6,635 | 0.21% | 7,430,052 |
| 2024-07-19 | 2024-07-17 | 3.850 | 1,952,377 | +9,479 | 0.21% | 7,517,173 |
| 2024-07-16 | 2024-07-12 | 3.914 | 1,942,898 | -7,584 | 0.21% | 7,603,647 |
| 2024-07-15 | 2024-07-11 | 3.850 | 1,950,482 | -20,855 | 0.21% | 7,509,877 |
| 2024-07-12 | 2024-07-10 | 3.734 | 1,971,337 | -255,482 | 0.21% | 7,361,429 |
| 2024-07-11 | 2024-07-09 | 3.724 | 2,226,819 | +279,181 | 0.24% | 8,291,968 |
| 2024-07-10 | 2024-07-08 | 3.703 | 1,947,638 | -18,959 | 0.21% | 7,211,297 |
| 2024-07-09 | 2024-07-05 | 3.798 | 1,966,597 | -14,694 | 0.21% | 7,468,199 |
| 2024-07-08 | 2024-07-04 | 3.871 | 1,981,291 | +12,324 | 0.21% | 7,670,300 |
| 2024-07-05 | 2024-07-03 | 3.924 | 1,968,967 | +5,688 | 0.21% | 7,726,439 |
| 2024-07-04 | 2024-07-02 | 4.030 | 1,963,279 | -2,844 | 0.21% | 7,911,219 |
| 2024-07-03 | 2024-06-28 | 4.272 | 1,966,123 | -9,480 | 0.21% | 8,399,699 |
| 2024-06-27 | 2024-06-25 | 3.829 | 1,975,603 | +27,491 | 0.21% | 7,564,919 |
| 2024-06-19 | 2024-06-17 | 4.061 | 1,948,112 | +11,850 | 0.21% | 7,911,752 |
| 2024-06-12 | 2024-06-07 | 4.336 | 1,936,262 | +948 | 0.21% | 8,394,676 |
| 2024-06-11 | 2024-06-06 | 4.336 | 1,935,314 | +8,532 | 0.21% | 8,390,566 |
| 2024-05-31 | 2024-05-29 | 5.036 | 1,926,782 | +50,063 | 0.21% | 9,703,241 |
| 2024-05-28 | 2024-05-24 | 5.166 | 1,876,719 | +4,617 | 0.21% | 9,695,024 |
| 2024-05-27 | 2024-05-23 | 5.285 | 1,872,102 | -50,785 | 0.21% | 9,894,198 |
| 2024-05-24 | 2024-05-22 | 4.884 | 1,922,887 | +13,850 | 0.21% | 9,392,075 |
| 2024-05-23 | 2024-05-21 | 4.679 | 1,909,037 | +15,236 | 0.21% | 8,931,602 |
| 2024-05-22 | 2024-05-20 | 4.863 | 1,893,801 | +9,233 | 0.21% | 9,208,989 |
| 2024-05-20 | 2024-05-16 | 4.982 | 1,884,568 | +29,086 | 0.21% | 9,388,602 |
| 2024-05-06 | 2024-05-02 | 5.350 | 1,855,482 | -11,080 | 0.20% | 9,926,930 |
| 2024-05-02 | 2024-04-29 | 5.318 | 1,866,562 | +11,080 | 0.21% | 9,925,564 |
| 2024-04-30 | 2024-04-26 | 5.285 | 1,855,482 | -4,617 | 0.20% | 9,806,360 |
| 2024-04-23 | 2024-04-19 | 5.177 | 1,860,099 | +4,617 | 0.21% | 9,629,311 |
| 2024-03-15 | 2024-03-13 | 5.112 | 1,855,482 | -2,770 | 0.20% | 9,484,840 |
| 2024-03-07 | 2024-03-05 | 4.765 | 1,858,252 | -16,620 | 0.20% | 8,855,000 |
| 2024-02-26 | 2024-02-22 | 4.679 | 1,874,872 | -37,396 | 0.21% | 8,771,758 |
| 2024-02-21 | 2024-02-19 | 4.581 | 1,912,268 | -14,774 | 0.21% | 8,760,328 |
| 2024-02-02 | 2024-01-31 | 3.920 | 1,927,042 | +1,385 | 0.21% | 7,554,940 |
| 2024-01-31 | 2024-01-29 | 3.834 | 1,925,657 | -1,847 | 0.21% | 7,382,670 |
| 2024-01-26 | 2024-01-24 | 3.552 | 1,927,504 | +1,847 | 0.21% | 6,847,001 |
| 2024-01-18 | 2024-01-16 | 4.029 | 1,925,657 | +9,234 | 0.21% | 7,758,060 |
| 2024-01-17 | 2024-01-15 | 4.170 | 1,916,423 | +27,700 | 0.21% | 7,990,673 |
| 2023-12-11 | 2023-12-07 | 3.736 | 1,888,723 | +4,617 | 0.21% | 7,056,976 |
| 2023-11-15 | 2023-11-13 | 4.029 | 1,884,106 | +4,617 | 0.21% | 7,590,660 |
| 2023-10-24 | 2023-10-19 | 4.374 | 1,879,489 | +36,556 | 0.21% | 8,220,469 |
| 2023-10-18 | 2023-10-16 | 4.308 | 1,842,933 | -4,979 | 0.21% | 7,938,451 |
| 2023-10-04 | 2023-09-29 | 4.285 | 1,847,912 | +4,979 | 0.21% | 7,919,078 |
| 2023-09-25 | 2023-09-21 | 3.932 | 1,842,933 | +2,717 | 0.21% | 7,246,381 |
| 2023-08-28 | 2023-08-24 | 4.727 | 1,840,216 | +4,526 | 0.21% | 8,699,098 |
| 2023-08-25 | 2023-08-23 | 4.705 | 1,835,690 | +4,527 | 0.21% | 8,637,152 |
| 2023-08-18 | 2023-08-16 | 5.081 | 1,831,163 | +4,527 | 0.21% | 9,303,502 |
| 2023-08-02 | 2023-07-31 | 5.578 | 1,826,636 | -2,716 | 0.21% | 10,188,377 |
| 2023-07-21 | 2023-07-19 | 5.279 | 1,829,352 | +4,527 | 0.21% | 9,657,991 |
| 2023-07-18 | 2023-07-13 | 5.611 | 1,824,825 | +9,054 | 0.21% | 10,238,741 |
| 2023-07-04 | 2023-06-30 | 6.211 | 1,815,771 | +38,029 | 0.20% | 11,277,439 |
| 2023-06-26 | 2023-06-21 | 6.030 | 1,777,742 | +4,427 | 0.20% | 10,720,048 |
| 2023-06-23 | 2023-06-20 | 6.233 | 1,773,315 | +4,428 | 0.20% | 11,053,802 |
| 2023-06-21 | 2023-06-19 | 6.527 | 1,768,887 | +5,313 | 0.20% | 11,545,551 |
| 2023-04-06 | 2023-04-03 | 5.138 | 1,763,574 | -6,641 | 0.20% | 9,061,327 |
| 2023-03-16 | 2023-03-14 | 5.849 | 1,770,215 | -81,914 | 0.20% | 10,354,819 |
| 2022-10-20 | 2022-10-18 | 3.733 | 1,852,129 | +47,828 | 0.21% | 6,913,148 |
| 2022-10-13 | 2022-10-11 | 3.593 | 1,804,301 | -18,980 | 0.21% | 6,483,648 |
| 2022-10-12 | 2022-10-10 | 3.663 | 1,823,281 | +18,980 | 0.21% | 6,678,662 |
| 2022-10-03 | 2022-09-29 | 4.057 | 1,804,301 | -8,627 | 0.21% | 7,320,248 |
| 2022-09-30 | 2022-09-28 | 4.011 | 1,812,928 | -21,567 | 0.21% | 7,271,189 |
| 2022-09-29 | 2022-09-27 | 4.103 | 1,834,495 | +17,253 | 0.21% | 7,527,808 |
| 2022-09-15 | 2022-09-13 | 4.358 | 1,817,242 | -3,882 | 0.21% | 7,920,441 |
| 2022-09-14 | 2022-09-09 | 4.324 | 1,821,124 | -4,745 | 0.21% | 7,874,031 |
| 2022-09-09 | 2022-09-07 | 4.150 | 1,825,869 | -8,626 | 0.21% | 7,577,072 |
| 2022-09-07 | 2022-09-05 | 4.150 | 1,834,495 | -25,881 | 0.21% | 7,612,868 |
| 2022-09-05 | 2022-09-01 | 4.150 | 1,860,376 | -8,627 | 0.21% | 7,720,271 |
| 2022-09-02 | 2022-08-31 | 4.115 | 1,869,003 | +17,254 | 0.21% | 7,691,076 |
| 2022-09-01 | 2022-08-30 | 4.277 | 1,851,749 | +34,507 | 0.21% | 7,920,585 |
| 2022-08-18 | 2022-08-16 | 4.544 | 1,817,242 | -8,627 | 0.21% | 8,257,481 |
| 2022-08-08 | 2022-08-04 | 4.312 | 1,825,869 | +8,627 | 0.21% | 7,873,382 |
| 2022-07-04 | 2022-06-29 | 5.506 | 1,817,242 | +12,941 | 0.21% | 10,005,877 |
| 2022-06-24 | 2022-06-22 | 5.182 | 1,804,301 | -25,881 | 0.21% | 9,349,003 |
| 2022-06-22 | 2022-06-20 | 5.158 | 1,830,182 | -8,627 | 0.21% | 9,440,675 |
| 2022-06-21 | 2022-06-17 | 5.019 | 1,838,809 | +25,881 | 0.21% | 9,229,396 |
| 2022-06-08 | 2022-06-06 | 5.471 | 1,812,928 | +8,627 | 0.21% | 9,919,078 |
| 2022-06-02 | 2022-05-31 | 5.390 | 1,804,301 | -6,902 | 0.21% | 9,725,472 |
| 2022-05-31 | 2022-05-27 | 5.844 | 1,811,203 | +71,902 | 0.21% | 10,584,895 |
| 2022-05-27 | 2022-05-25 | 5.880 | 1,739,301 | -9,147 | 0.21% | 10,227,436 |
| 2022-05-26 | 2022-05-24 | 5.616 | 1,748,448 | +5,821 | 0.21% | 9,818,672 |
| 2022-05-24 | 2022-05-20 | 5.652 | 1,742,627 | -3,327 | 0.21% | 9,848,848 |
| 2022-05-23 | 2022-05-19 | 5.459 | 1,745,954 | +1,664 | 0.21% | 9,531,732 |
| 2022-05-20 | 2022-05-18 | 5.580 | 1,744,290 | +4,989 | 0.21% | 9,732,397 |
| 2022-05-10 | 2022-05-05 | 5.531 | 1,739,301 | -108,108 | 0.21% | 9,620,901 |
| 2022-04-27 | 2022-04-25 | 5.351 | 1,847,409 | -4,158 | 0.22% | 9,885,673 |
| 2022-04-25 | 2022-04-21 | 5.772 | 1,851,567 | -4,158 | 0.22% | 10,687,197 |
| 2022-04-11 | 2022-04-07 | 6.181 | 1,855,725 | -8,317 | 0.22% | 11,469,907 |
| 2022-04-07 | 2022-04-04 | 6.349 | 1,864,042 | +8,317 | 0.22% | 11,835,123 |
| 2022-03-29 | 2022-03-25 | 6.938 | 1,855,725 | -832 | 0.22% | 12,875,752 |
| 2022-03-24 | 2022-03-22 | 7.023 | 1,856,557 | -1,663 | 0.22% | 13,037,799 |
| 2022-03-11 | 2022-03-09 | 6.686 | 1,858,220 | +24,948 | 0.22% | 12,423,818 |
| 2022-03-10 | 2022-03-08 | 6.614 | 1,833,272 | +41,580 | 0.22% | 12,124,749 |
| 2022-03-08 | 2022-03-04 | 7.095 | 1,791,692 | -128,899 | 0.21% | 12,711,550 |
| 2022-03-07 | 2022-03-03 | 7.684 | 1,920,591 | -1,471,940 | 0.23% | 14,757,708 |
| 2022-03-02 | 2022-02-28 | 7.744 | 3,392,531 | +76,092 | 0.40% | 26,271,983 |
| 2022-02-28 | 2022-02-24 | 7.936 | 3,316,439 | +158,005 | 0.39% | 26,320,801 |
| 2022-02-25 | 2022-02-23 | 8.261 | 3,158,434 | -14,969 | 0.40% | 26,092,260 |
| 2022-02-24 | 2022-02-22 | 8.514 | 3,173,403 | +213,723 | 0.40% | 27,017,281 |
| 2022-02-23 | 2022-02-21 | 11.580 | 2,959,680 | +197,506 | 0.37% | 34,273,164 |
| 2022-02-22 | 2022-02-18 | 11.676 | 2,762,174 | +51,559 | 0.35% | 32,251,760 |
| 2022-02-21 | 2022-02-17 | 11.412 | 2,710,615 | +83,161 | 0.34% | 30,932,656 |
| 2022-02-16 | 2022-02-14 | 11.484 | 2,627,454 | +206,237 | 0.33% | 30,173,220 |
| 2022-02-15 | 2022-02-11 | 11.424 | 2,421,217 | +162,579 | 0.30% | 27,659,255 |
| 2022-02-09 | 2022-02-07 | 11.219 | 2,258,638 | +100,208 | 0.28% | 25,340,281 |
| 2022-02-08 | 2022-02-04 | 11.291 | 2,158,430 | +5,406 | 0.27% | 24,371,750 |
| 2022-02-07 | 2022-01-31 | 11.099 | 2,153,024 | +414,971 | 0.27% | 23,896,469 |
| 2022-01-28 | 2022-01-26 | 11.183 | 1,738,053 | -10,076,552 | 0.21% | 19,436,995 |
| 2022-01-12 | 2022-01-10 | 9.981 | 11,814,605 | -138,047 | 1.42% | 117,918,096 |
| 2022-01-11 | 2022-01-07 | 9.981 | 11,952,652 | -83,160 | 1.43% | 119,295,903 |
| 2022-01-10 | 2022-01-06 | 9.921 | 12,035,812 | -57,797 | 1.44% | 119,402,248 |
| 2022-01-07 | 2022-01-05 | 9.969 | 12,093,609 | -204,990 | 1.45% | 120,557,328 |
| 2022-01-06 | 2022-01-04 | 9.981 | 12,298,599 | -448,651 | 1.47% | 122,748,698 |
| 2022-01-05 | 2022-01-03 | 9.909 | 12,747,250 | -227,859 | 1.53% | 126,306,842 |
| 2022-01-04 | 2021-12-31 | 10.125 | 12,975,109 | -150,105 | 1.55% | 131,373,045 |
| 2022-01-03 | 2021-12-29 | 10.137 | 13,125,214 | -249,481 | 1.57% | 133,050,689 |
| 2021-12-29 | 2021-12-24 | 9.957 | 13,374,695 | -166,321 | 1.60% | 133,167,235 |
| 2021-12-17 | 2021-12-15 | 9.620 | 13,541,016 | -1,663,209 | 1.62% | 130,263,997 |
| 2021-12-03 | 2021-12-01 | 9.223 | 15,204,225 | +82,328 | 1.82% | 140,230,606 |
| 2021-12-02 | 2021-11-30 | 8.971 | 15,121,897 | +416 | 1.81% | 135,652,644 |
| 2021-11-15 | 2021-11-11 | 8.538 | 15,121,481 | +1,663 | 1.81% | 129,102,852 |
| 2021-10-20 | 2021-10-18 | 8.860 | 15,119,818 | +345,324 | 1.81% | 133,966,486 |
| 2021-10-19 | 2021-10-15 | 8.639 | 14,774,494 | -96,700 | 1.81% | 127,634,134 |
| 2021-10-18 | 2021-10-12 | 8.614 | 14,871,194 | -13,002 | 1.82% | 128,103,497 |
| 2021-10-08 | 2021-10-06 | 8.368 | 14,884,196 | -9,751 | 1.83% | 124,552,199 |
| 2021-10-06 | 2021-10-04 | 8.110 | 14,893,947 | -143,426 | 1.83% | 120,784,811 |
| 2021-10-05 | 2021-09-30 | 8.565 | 15,037,373 | +13,408 | 1.84% | 128,794,797 |
| 2021-09-30 | 2021-09-28 | 8.676 | 15,023,965 | -12,189 | 1.84% | 130,343,923 |
| 2021-09-29 | 2021-09-27 | 8.503 | 15,036,154 | +77,604 | 1.84% | 127,859,181 |
| 2021-09-28 | 2021-09-24 | 8.688 | 14,958,550 | -56,477 | 1.83% | 129,960,479 |
| 2021-09-27 | 2021-09-23 | 8.897 | 15,015,027 | +97,514 | 1.84% | 133,592,329 |
| 2021-09-24 | 2021-09-21 | 8.713 | 14,917,513 | -97,514 | 1.83% | 129,971,098 |
| 2021-09-23 | 2021-09-20 | 8.713 | 15,015,027 | +115,391 | 1.84% | 130,820,704 |
| 2021-09-21 | 2021-09-17 | 9.020 | 14,899,636 | -113,765 | 1.83% | 134,399,217 |
| 2021-09-20 | 2021-09-16 | 8.946 | 15,013,401 | +113,765 | 1.84% | 134,316,882 |
| 2021-09-17 | 2021-09-15 | 9.094 | 14,899,636 | -75,166 | 1.83% | 135,499,347 |
| 2021-09-16 | 2021-09-14 | 9.193 | 14,974,802 | +113,765 | 1.84% | 137,657,157 |
| 2021-09-15 | 2021-09-13 | 9.365 | 14,861,037 | -113,765 | 1.82% | 139,171,683 |
| 2021-09-14 | 2021-09-10 | 9.463 | 14,974,802 | +142,207 | 1.84% | 141,711,317 |
| 2021-09-13 | 2021-09-09 | 9.673 | 14,832,595 | -142,207 | 1.82% | 143,468,577 |
| 2021-09-10 | 2021-09-08 | 9.562 | 14,974,802 | +142,207 | 1.84% | 143,185,557 |
| 2021-09-09 | 2021-09-07 | 9.869 | 14,832,595 | -145,458 | 1.82% | 146,389,057 |
| 2021-09-08 | 2021-09-06 | 10.042 | 14,978,053 | +145,458 | 1.84% | 150,405,123 |
| 2021-09-07 | 2021-09-03 | 9.820 | 14,832,595 | -134,081 | 1.82% | 145,658,937 |
| 2021-09-06 | 2021-09-02 | 9.820 | 14,966,676 | -16,252 | 1.84% | 146,975,638 |
| 2021-09-03 | 2021-09-01 | 9.832 | 14,982,928 | +109,702 | 1.84% | 147,319,616 |
| 2021-08-31 | 2021-08-27 | 9.845 | 14,873,226 | +40,631 | 1.82% | 146,424,001 |
| 2021-08-30 | 2021-08-26 | 9.673 | 14,832,595 | -154,396 | 1.82% | 143,468,577 |
| 2021-08-27 | 2021-08-25 | 9.574 | 14,986,991 | +154,396 | 1.84% | 143,486,536 |
| 2021-08-26 | 2021-08-24 | 9.230 | 14,832,595 | -160,085 | 1.82% | 136,897,497 |
| 2021-08-24 | 2021-08-20 | 9.205 | 14,992,680 | +134,081 | 1.84% | 138,006,002 |
| 2021-08-23 | 2021-08-19 | 9.414 | 14,858,599 | -130,018 | 1.82% | 139,880,251 |
| 2021-08-20 | 2021-08-18 | 9.500 | 14,988,617 | +156,834 | 1.84% | 142,395,403 |
| 2021-08-19 | 2021-08-17 | 9.525 | 14,831,783 | -137,331 | 1.82% | 141,270,483 |
| 2021-08-18 | 2021-08-16 | 9.574 | 14,969,114 | +159,272 | 1.84% | 143,315,380 |
| 2021-08-17 | 2021-08-13 | 9.574 | 14,809,842 | -160,085 | 1.82% | 141,790,498 |
| 2021-08-16 | 2021-08-12 | 9.746 | 14,969,927 | +160,085 | 1.84% | 145,902,244 |
| 2021-08-13 | 2021-08-11 | 9.820 | 14,809,842 | -162,522 | 1.82% | 145,435,498 |
| 2021-08-12 | 2021-08-10 | 9.500 | 14,972,364 | +162,522 | 1.84% | 142,240,996 |
| 2021-08-11 | 2021-08-09 | 9.500 | 14,809,842 | -162,522 | 1.82% | 140,696,998 |
| 2021-08-10 | 2021-08-06 | 9.623 | 14,972,364 | +162,522 | 1.84% | 144,083,496 |
| 2021-08-09 | 2021-08-05 | 9.697 | 14,809,842 | -162,522 | 1.82% | 143,612,998 |
| 2021-08-06 | 2021-08-04 | 9.709 | 14,972,364 | +162,522 | 1.84% | 145,373,246 |
| 2021-08-05 | 2021-08-03 | 9.845 | 14,809,842 | -169,430 | 1.82% | 145,799,998 |
| 2021-08-04 | 2021-08-02 | 9.660 | 14,979,272 | +169,430 | 1.84% | 144,702,978 |
| 2021-08-03 | 2021-07-30 | 9.771 | 14,809,842 | -170,649 | 1.82% | 144,706,498 |
| 2021-08-02 | 2021-07-29 | 9.722 | 14,980,491 | +170,649 | 1.84% | 145,636,504 |
| 2021-07-30 | 2021-07-28 | 9.611 | 14,809,842 | -177,962 | 1.82% | 142,337,248 |
| 2021-07-29 | 2021-07-27 | 9.500 | 14,987,804 | +181,619 | 1.84% | 142,387,679 |
| 2021-07-28 | 2021-07-26 | 9.783 | 14,806,185 | -170,649 | 1.82% | 144,852,971 |
| 2021-07-27 | 2021-07-23 | 10.029 | 14,976,834 | +178,775 | 1.84% | 150,208,577 |
| 2021-07-26 | 2021-07-22 | 10.103 | 14,798,059 | -188,120 | 1.81% | 149,508,202 |
| 2021-07-23 | 2021-07-21 | 9.992 | 14,986,179 | +188,932 | 1.84% | 149,749,041 |
| 2021-07-22 | 2021-07-20 | 9.992 | 14,797,247 | -168,210 | 1.81% | 147,861,143 |
| 2021-07-21 | 2021-07-19 | 10.005 | 14,965,457 | +189,744 | 1.84% | 149,726,142 |
| 2021-07-20 | 2021-07-16 | 10.189 | 14,775,713 | -159,271 | 1.81% | 150,555,245 |
| 2021-07-19 | 2021-07-15 | 10.066 | 14,934,984 | +191,776 | 1.83% | 150,340,217 |
| 2021-07-16 | 2021-07-14 | 9.882 | 14,743,208 | -177,556 | 1.81% | 145,688,289 |
| 2021-07-15 | 2021-07-13 | 9.980 | 14,920,764 | +177,556 | 1.83% | 148,911,769 |
| 2021-07-14 | 2021-07-12 | 10.079 | 14,743,208 | -178,775 | 1.81% | 148,591,169 |
| 2021-07-13 | 2021-07-09 | 9.549 | 14,921,983 | +195,840 | 1.83% | 142,496,884 |
| 2021-07-12 | 2021-07-08 | 9.537 | 14,726,143 | -158,459 | 1.81% | 140,445,498 |
| 2021-07-09 | 2021-07-07 | 9.549 | 14,884,602 | +246,627 | 1.83% | 142,139,916 |
| 2021-07-08 | 2021-07-06 | 9.537 | 14,637,975 | +119,860 | 1.79% | 139,604,626 |
| 2021-07-07 | 2021-07-05 | 9.599 | 14,518,115 | +192,995 | 1.78% | 139,354,803 |
| 2021-07-06 | 2021-07-02 | 9.586 | 14,325,120 | -110,515 | 1.76% | 137,326,020 |
| 2021-07-05 | 2021-06-30 | 9.857 | 14,435,635 | +781,326 | 1.77% | 142,293,648 |
| 2021-07-02 | 2021-06-29 | 9.660 | 13,654,309 | -93,450 | 1.67% | 131,903,552 |
| 2021-06-30 | 2021-06-28 | 9.697 | 13,747,759 | +212,091 | 1.69% | 133,313,839 |
| 2021-06-29 | 2021-06-25 | 9.820 | 13,535,668 | -69,884 | 1.66% | 132,922,864 |
| 2021-06-28 | 2021-06-24 | 9.894 | 13,605,552 | +174,305 | 1.67% | 134,613,719 |
| 2021-06-25 | 2021-06-23 | 9.832 | 13,431,247 | -92,638 | 1.65% | 132,062,715 |
| 2021-06-24 | 2021-06-22 | 9.956 | 13,523,885 | +246,628 | 1.66% | 134,637,828 |
| 2021-06-23 | 2021-06-21 | 9.709 | 13,277,257 | -162,522 | 1.63% | 128,914,709 |
| 2021-06-22 | 2021-06-18 | 9.894 | 13,439,779 | +174,305 | 1.65% | 132,973,556 |
| 2021-06-21 | 2021-06-17 | 10.029 | 13,265,474 | -168,617 | 1.63% | 133,044,672 |
| 2021-06-18 | 2021-06-16 | 9.796 | 13,434,091 | +268,568 | 1.65% | 131,594,719 |
| 2021-06-17 | 2021-06-15 | 9.722 | 13,165,523 | +80,448 | 1.61% | 127,991,849 |
| 2021-06-16 | 2021-06-11 | 10.288 | 13,085,075 | -175,524 | 1.60% | 134,616,905 |
| 2021-06-15 | 2021-06-10 | 10.189 | 13,260,599 | +154,397 | 1.63% | 135,117,184 |
| 2021-06-11 | 2021-06-09 | 10.399 | 13,106,202 | -169,024 | 1.61% | 136,285,820 |
| 2021-06-10 | 2021-06-08 | 10.546 | 13,275,226 | +62,571 | 1.63% | 140,003,809 |
| 2021-06-09 | 2021-06-07 | 10.411 | 13,212,655 | -175,930 | 1.62% | 137,555,375 |
| 2021-06-08 | 2021-06-04 | 10.399 | 13,388,585 | +175,930 | 1.64% | 139,222,201 |
| 2021-06-07 | 2021-06-03 | 10.165 | 13,212,655 | -173,086 | 1.62% | 134,303,475 |
| 2021-06-04 | 2021-06-02 | 10.177 | 13,385,741 | +173,086 | 1.64% | 136,227,577 |
| 2021-06-03 | 2021-06-01 | 10.152 | 13,212,655 | -176,743 | 1.62% | 134,140,880 |
| 2021-06-02 | 2021-05-31 | 10.128 | 13,389,398 | +172,274 | 1.64% | 135,605,715 |
| 2021-06-01 | 2021-05-28 | 10.079 | 13,217,124 | -165,773 | 1.62% | 133,210,351 |
| 2021-05-31 | 2021-05-27 | 10.608 | 13,382,897 | +167,805 | 1.64% | 141,969,464 |
| 2021-05-28 | 2021-05-26 | 10.558 | 13,215,092 | +128,191 | 1.62% | 139,524,150 |
| 2021-05-27 | 2021-05-25 | 10.382 | 13,086,901 | +207,407 | 1.64% | 135,865,127 |
| 2021-05-26 | 2021-05-24 | 10.482 | 12,879,494 | -189,924 | 1.61% | 135,008,476 |
| 2021-05-25 | 2021-05-21 | 10.633 | 13,069,418 | +149,794 | 1.64% | 138,972,923 |
| 2021-05-24 | 2021-05-20 | 10.420 | 12,919,624 | -174,031 | 1.62% | 134,616,237 |
| 2021-05-21 | 2021-05-18 | 9.992 | 13,093,655 | +73,903 | 1.64% | 130,827,376 |
| 2021-05-20 | 2021-05-17 | 9.878 | 13,019,752 | -158,932 | 1.63% | 128,614,402 |
| 2021-05-18 | 2021-05-14 | 9.551 | 13,178,684 | +196,281 | 1.65% | 125,872,557 |
| 2021-05-17 | 2021-05-13 | 9.551 | 12,982,403 | -73,506 | 1.63% | 123,997,833 |
| 2021-05-14 | 2021-05-12 | 9.627 | 13,055,909 | +174,826 | 1.64% | 125,685,675 |
| 2021-05-13 | 2021-05-11 | 9.677 | 12,881,083 | -166,085 | 1.62% | 124,651,053 |
| 2021-05-12 | 2021-05-10 | 9.790 | 13,047,168 | +200,255 | 1.64% | 127,735,933 |
| 2021-05-11 | 2021-05-07 | 9.790 | 12,846,913 | -152,575 | 1.61% | 125,775,373 |
| 2021-05-10 | 2021-05-06 | 9.929 | 12,999,488 | +166,879 | 1.63% | 129,068,566 |
| 2021-05-07 | 2021-05-05 | 9.929 | 12,832,609 | -184,361 | 1.61% | 127,411,667 |
| 2021-05-06 | 2021-05-04 | 9.652 | 13,016,970 | +150,985 | 1.63% | 125,638,430 |
| 2021-05-05 | 2021-05-03 | 9.513 | 12,865,985 | -174,825 | 1.61% | 122,400,184 |
| 2021-05-04 | 2021-04-30 | 9.916 | 13,040,810 | +157,343 | 1.64% | 129,314,736 |
| 2021-05-03 | 2021-04-29 | 9.564 | 12,883,467 | -174,826 | 1.62% | 123,214,998 |
| 2021-04-30 | 2021-04-28 | 9.438 | 13,058,293 | +174,826 | 1.64% | 123,243,751 |
| 2021-04-29 | 2021-04-27 | 9.715 | 12,883,467 | -147,013 | 1.62% | 125,160,498 |
| 2021-04-28 | 2021-04-26 | 9.564 | 13,030,480 | +156,549 | 1.63% | 124,621,002 |
| 2021-04-27 | 2021-04-23 | 9.362 | 12,873,931 | -174,826 | 1.61% | 120,531,718 |
| 2021-04-26 | 2021-04-22 | 9.526 | 13,048,757 | +174,826 | 1.64% | 124,303,185 |
| 2021-04-23 | 2021-04-21 | 9.463 | 12,873,931 | -174,826 | 1.61% | 121,827,758 |
| 2021-04-22 | 2021-04-20 | 9.690 | 13,048,757 | +192,308 | 1.64% | 126,437,850 |
| 2021-04-21 | 2021-04-19 | 9.740 | 12,856,449 | -172,839 | 1.61% | 125,221,593 |
| 2021-04-20 | 2021-04-16 | 9.954 | 13,029,288 | +162,111 | 1.63% | 129,692,362 |
| 2021-04-19 | 2021-04-15 | 10.067 | 12,867,177 | -146,218 | 1.61% | 129,536,004 |
| 2021-04-16 | 2021-04-14 | 10.130 | 13,013,395 | +94,963 | 1.63% | 131,826,805 |
| 2021-04-15 | 2021-04-13 | 10.055 | 12,918,432 | -174,826 | 1.62% | 129,889,432 |
| 2021-04-14 | 2021-04-12 | 10.029 | 13,093,258 | +175,223 | 1.64% | 131,317,704 |
| 2021-04-13 | 2021-04-09 | 10.029 | 12,918,035 | -174,826 | 1.62% | 129,560,320 |
| 2021-04-12 | 2021-04-08 | 9.929 | 13,092,861 | +179,594 | 1.64% | 129,995,642 |
| 2021-04-09 | 2021-04-07 | 9.929 | 12,913,267 | -194,692 | 1.62% | 128,212,500 |
| 2021-04-08 | 2021-04-01 | 9.727 | 13,107,959 | +194,692 | 1.64% | 127,506,347 |
| 2021-04-07 | 2021-03-31 | 9.526 | 12,913,267 | -203,434 | 1.62% | 123,012,500 |
| 2021-04-01 | 2021-03-30 | 9.589 | 13,116,701 | +203,434 | 1.64% | 125,775,723 |
| 2021-03-31 | 2021-03-29 | 9.639 | 12,913,267 | -209,791 | 1.62% | 124,475,000 |
| 2021-03-30 | 2021-03-26 | 9.400 | 13,123,058 | +205,023 | 1.65% | 123,359,581 |
| 2021-03-29 | 2021-03-25 | 9.526 | 12,918,035 | -206,612 | 1.62% | 123,057,920 |
| 2021-03-26 | 2021-03-24 | 9.526 | 13,124,647 | +211,380 | 1.65% | 125,026,117 |
| 2021-03-25 | 2021-03-23 | 9.664 | 12,913,267 | -216,148 | 1.62% | 124,800,000 |
| 2021-03-24 | 2021-03-22 | 9.652 | 13,129,415 | +212,175 | 1.65% | 126,723,738 |
| 2021-03-23 | 2021-03-19 | 9.564 | 12,917,240 | -206,613 | 1.62% | 123,537,997 |
| 2021-03-22 | 2021-03-18 | 9.564 | 13,123,853 | +206,613 | 1.65% | 125,514,004 |
| 2021-03-19 | 2021-03-17 | 9.677 | 12,917,240 | -218,533 | 1.62% | 125,000,947 |
| 2021-03-18 | 2021-03-16 | 9.400 | 13,135,773 | +218,135 | 1.65% | 123,479,104 |
| 2021-03-17 | 2021-03-15 | 9.312 | 12,917,638 | -222,505 | 1.62% | 120,290,703 |
| 2021-03-16 | 2021-03-12 | 9.237 | 13,140,143 | +222,505 | 1.65% | 121,370,568 |
| 2021-03-15 | 2021-03-11 | 9.174 | 12,917,638 | -222,505 | 1.62% | 118,502,598 |
| 2021-03-12 | 2021-03-10 | 8.998 | 13,140,143 | +222,108 | 1.65% | 118,228,823 |
| 2021-03-11 | 2021-03-09 | 8.935 | 12,918,035 | -222,506 | 1.62% | 115,417,600 |
| 2021-03-10 | 2021-03-08 | 8.935 | 13,140,541 | +227,274 | 1.65% | 117,405,604 |
| 2021-03-09 | 2021-03-05 | 8.972 | 12,913,267 | -235,617 | 1.62% | 115,862,500 |
| 2021-03-08 | 2021-03-04 | 8.947 | 13,148,884 | +235,617 | 1.65% | 117,645,611 |
| 2021-03-05 | 2021-03-03 | 9.136 | 12,913,267 | -241,180 | 1.62% | 117,975,000 |
| 2021-03-04 | 2021-03-02 | 9.073 | 13,154,447 | +241,180 | 1.65% | 119,350,734 |
| 2021-03-03 | 2021-03-01 | 9.149 | 12,913,267 | -238,796 | 1.62% | 118,137,500 |
| 2021-03-02 | 2021-02-26 | 9.048 | 13,152,063 | +238,796 | 1.65% | 118,998,094 |
| 2021-03-01 | 2021-02-25 | 9.249 | 12,913,267 | -236,809 | 1.62% | 119,437,500 |
| 2021-02-26 | 2021-02-24 | 9.023 | 13,150,076 | +236,809 | 1.65% | 118,649,156 |
| 2021-02-25 | 2021-02-23 | 9.576 | 12,913,267 | -236,015 | 1.62% | 123,662,500 |
| 2021-02-24 | 2021-02-22 | 9.715 | 13,149,282 | +157,343 | 1.65% | 127,742,842 |
| 2021-02-23 | 2021-02-19 | 9.287 | 12,991,939 | -256,278 | 1.63% | 120,655,624 |
| 2021-02-22 | 2021-02-18 | 9.237 | 13,248,217 | +256,278 | 1.66% | 122,368,807 |
| 2021-02-19 | 2021-02-17 | 9.262 | 12,991,939 | -111,252 | 1.63% | 120,328,644 |
| 2021-02-18 | 2021-02-16 | 9.362 | 13,103,191 | +111,252 | 1.64% | 122,678,156 |
| 2021-02-16 | 2021-02-09 | 9.249 | 12,991,939 | -268,993 | 1.63% | 120,165,154 |
| 2021-02-10 | 2021-02-08 | 8.884 | 13,260,932 | +268,993 | 1.66% | 117,813,751 |
| 2021-02-09 | 2021-02-05 | 8.998 | 12,991,939 | -276,145 | 1.63% | 116,895,353 |
| 2021-02-08 | 2021-02-04 | 8.796 | 13,268,084 | +276,145 | 1.66% | 116,708,536 |
| 2021-02-05 | 2021-02-03 | 9.186 | 12,991,939 | -445,805 | 1.63% | 119,347,704 |
| 2021-02-04 | 2021-02-02 | 8.796 | 13,437,744 | +286,873 | 1.68% | 118,200,897 |
| 2021-02-03 | 2021-02-01 | 8.607 | 13,150,871 | -295,217 | 1.65% | 113,195,159 |
| 2021-02-02 | 2021-01-29 | 8.482 | 13,446,088 | +295,217 | 1.69% | 114,044,168 |
| 2021-02-01 | 2021-01-28 | 8.545 | 13,150,871 | -296,409 | 1.65% | 112,367,709 |
| 2021-01-29 | 2021-01-27 | 8.532 | 13,447,280 | +133,900 | 1.69% | 114,731,158 |
| 2021-01-27 | 2021-01-25 | 8.897 | 13,313,380 | -27,415 | 1.67% | 118,447,248 |
| 2021-01-25 | 2021-01-21 | 8.985 | 13,340,795 | +189,924 | 1.67% | 119,866,316 |
| 2021-01-22 | 2021-01-20 | 9.073 | 13,150,871 | -288,860 | 1.65% | 119,318,289 |
| 2021-01-21 | 2021-01-19 | 9.149 | 13,439,731 | +288,860 | 1.69% | 122,953,875 |
| 2021-01-20 | 2021-01-18 | 8.972 | 13,150,871 | -292,436 | 1.65% | 117,994,369 |
| 2021-01-19 | 2021-01-15 | 9.023 | 13,443,307 | +292,436 | 1.69% | 121,294,890 |
| 2021-01-18 | 2021-01-14 | 8.884 | 13,150,871 | -299,191 | 1.65% | 116,835,939 |
| 2021-01-15 | 2021-01-13 | 9.010 | 13,450,062 | +299,191 | 1.69% | 121,186,584 |
| 2021-01-14 | 2021-01-12 | 9.010 | 13,150,871 | -259,855 | 1.65% | 118,490,839 |
| 2021-01-13 | 2021-01-11 | 9.048 | 13,410,726 | +259,855 | 1.68% | 121,338,442 |
| 2021-01-12 | 2021-01-08 | 8.998 | 13,150,871 | -302,767 | 1.65% | 118,325,349 |
| 2021-01-11 | 2021-01-07 | 8.771 | 13,453,638 | +303,959 | 1.69% | 118,002,104 |
| 2021-01-08 | 2021-01-06 | 9.161 | 13,149,679 | -294,025 | 1.65% | 120,465,799 |
| 2021-01-07 | 2021-01-05 | 9.073 | 13,443,704 | +294,025 | 1.69% | 121,975,172 |
| 2021-01-06 | 2021-01-04 | 9.035 | 13,149,679 | -208,202 | 1.65% | 118,811,049 |
| 2021-01-05 | 2020-12-31 | 9.400 | 13,357,881 | +204,229 | 1.67% | 125,566,967 |
| 2021-01-04 | 2020-12-29 | 8.696 | 13,153,652 | -83,440 | 1.65% | 114,377,771 |
| 2020-12-30 | 2020-12-28 | 8.532 | 13,237,092 | +79,466 | 1.66% | 112,937,850 |
| 2020-12-29 | 2020-12-24 | 8.431 | 13,157,626 | -39,733 | 1.65% | 110,935,252 |
| 2020-12-23 | 2020-12-21 | 8.733 | 13,197,359 | +39,733 | 1.65% | 115,256,051 |
| 2020-12-22 | 2020-12-18 | 8.142 | 13,157,626 | -324,619 | 1.65% | 107,127,027 |
| 2020-12-21 | 2020-12-17 | 8.142 | 13,482,245 | +316,673 | 1.69% | 109,770,017 |
| 2020-12-18 | 2020-12-16 | 7.928 | 13,165,572 | -335,348 | 1.65% | 104,375,247 |
| 2020-12-16 | 2020-12-14 | 7.802 | 13,500,920 | +343,294 | 1.69% | 105,334,900 |
| 2020-12-15 | 2020-12-11 | 7.840 | 13,157,626 | -340,910 | 1.65% | 103,153,227 |
| 2020-12-14 | 2020-12-10 | 7.953 | 13,498,536 | +161,316 | 1.69% | 107,354,680 |
| 2020-12-11 | 2020-12-09 | 8.041 | 13,337,220 | +160,522 | 1.67% | 107,246,569 |
| 2020-12-10 | 2020-12-08 | 8.054 | 13,176,698 | +105,690 | 1.65% | 106,121,603 |
| 2020-12-08 | 2020-12-04 | 8.230 | 13,071,008 | -334,552 | 1.64% | 107,573,194 |
| 2020-12-07 | 2020-12-03 | 8.192 | 13,405,560 | +334,552 | 1.68% | 109,820,441 |
| 2020-12-04 | 2020-12-02 | 8.444 | 13,071,008 | -343,294 | 1.64% | 110,369,439 |
| 2020-12-03 | 2020-12-01 | 8.557 | 13,414,302 | +343,294 | 1.68% | 114,787,402 |
| 2020-12-02 | 2020-11-30 | 8.381 | 13,071,008 | -346,472 | 1.64% | 109,547,014 |
| 2020-12-01 | 2020-11-27 | 8.519 | 13,417,480 | +346,472 | 1.68% | 114,308,061 |
| 2020-11-30 | 2020-11-26 | 8.557 | 13,071,008 | -318,659 | 1.64% | 111,849,804 |
| 2020-11-27 | 2020-11-25 | 8.557 | 13,389,667 | +285,284 | 1.68% | 114,576,598 |
| 2020-11-26 | 2020-11-24 | 8.431 | 13,104,383 | -310,713 | 1.64% | 110,486,347 |
| 2020-11-25 | 2020-11-23 | 8.557 | 13,415,096 | +344,088 | 1.68% | 114,794,196 |
| 2020-11-24 | 2020-11-20 | 8.431 | 13,071,008 | -263,033 | 1.64% | 110,204,954 |
| 2020-11-23 | 2020-11-19 | 8.280 | 13,334,041 | +263,033 | 1.67% | 110,409,111 |
| 2020-11-20 | 2020-11-18 | 8.268 | 13,071,008 | -361,571 | 1.64% | 108,066,649 |
| 2020-11-19 | 2020-11-17 | 8.356 | 13,432,579 | +361,571 | 1.68% | 112,239,240 |
| 2020-11-18 | 2020-11-16 | 8.393 | 13,071,008 | -365,942 | 1.64% | 109,711,499 |
| 2020-11-17 | 2020-11-13 | 8.230 | 13,436,950 | +365,942 | 1.68% | 110,584,863 |
| 2020-11-16 | 2020-11-12 | 8.456 | 13,071,008 | -202,639 | 1.64% | 110,533,924 |
| 2020-11-13 | 2020-11-11 | 8.545 | 13,273,647 | +202,639 | 1.66% | 113,416,769 |
| 2020-11-12 | 2020-11-10 | 8.255 | 13,071,008 | -366,339 | 1.64% | 107,902,164 |
| 2020-11-11 | 2020-11-09 | 8.192 | 13,437,347 | +366,339 | 1.68% | 110,080,845 |
| 2020-11-10 | 2020-11-06 | 8.167 | 13,071,008 | -344,883 | 1.64% | 106,750,769 |
| 2020-11-09 | 2020-11-05 | 8.230 | 13,415,891 | +344,883 | 1.68% | 110,411,549 |
| 2020-11-06 | 2020-11-04 | 8.180 | 13,071,008 | -288,462 | 1.64% | 106,915,254 |
| 2020-11-05 | 2020-11-03 | 8.029 | 13,359,470 | +288,462 | 1.68% | 107,257,370 |
| 2020-11-04 | 2020-11-02 | 8.104 | 13,071,008 | -227,273 | 1.64% | 105,928,344 |
| 2020-11-03 | 2020-10-30 | 8.192 | 13,298,281 | +64,368 | 1.67% | 108,941,595 |
| 2020-11-02 | 2020-10-29 | 8.431 | 13,233,913 | +162,905 | 1.66% | 111,578,447 |
| 2020-10-30 | 2020-10-28 | 8.557 | 13,071,008 | -348,856 | 1.64% | 111,849,804 |
| 2020-10-29 | 2020-10-27 | 8.507 | 13,419,864 | +348,856 | 1.68% | 114,159,496 |
| 2020-10-28 | 2020-10-23 | 8.570 | 13,071,008 | -193,897 | 1.64% | 112,014,289 |
| 2020-10-27 | 2020-10-22 | 8.406 | 13,264,905 | +193,897 | 1.66% | 111,505,898 |
| 2020-10-23 | 2020-10-21 | 8.091 | 13,071,008 | -272,569 | 1.64% | 105,763,859 |
| 2020-10-22 | 2020-10-20 | 7.890 | 13,343,577 | +272,569 | 1.67% | 105,282,707 |
| 2020-10-21 | 2020-10-19 | 7.863 | 13,071,008 | -405,277 | 1.64% | 102,771,057 |
| 2020-10-20 | 2020-10-16 | 7.708 | 13,476,285 | +694,080 | 1.69% | 103,876,556 |
| 2020-10-19 | 2020-10-15 | 7.644 | 12,782,205 | -319,001 | 1.64% | 97,704,093 |
| 2020-10-16 | 2020-10-14 | 7.695 | 13,101,206 | +319,001 | 1.68% | 100,816,820 |
| 2020-10-15 | 2020-10-12 | 7.721 | 12,782,205 | -156,975 | 1.64% | 98,691,003 |
| 2020-10-14 | 2020-10-09 | 7.863 | 12,939,180 | +156,975 | 1.66% | 101,734,557 |
| 2020-10-12 | 2020-10-08 | 8.004 | 12,782,205 | -289,082 | 1.64% | 102,309,673 |
| 2020-10-09 | 2020-10-07 | 7.837 | 13,071,287 | +320,167 | 1.68% | 102,436,841 |
| 2020-10-08 | 2020-10-06 | 7.798 | 12,751,120 | -368,737 | 1.63% | 99,435,507 |
| 2020-10-07 | 2020-10-05 | 7.567 | 13,119,857 | +368,737 | 1.68% | 99,272,044 |
| 2020-10-06 | 2020-09-30 | 7.605 | 12,751,120 | -111,126 | 1.63% | 96,974,232 |
| 2020-10-05 | 2020-09-29 | 7.258 | 12,862,246 | +340,371 | 1.65% | 93,350,457 |
| 2020-09-30 | 2020-09-28 | 7.451 | 12,521,875 | -121,228 | 1.61% | 93,297,168 |
| 2020-09-29 | 2020-09-25 | 7.438 | 12,643,103 | +121,228 | 1.62% | 94,037,711 |
| 2020-09-28 | 2020-09-24 | 7.554 | 12,521,875 | -380,781 | 1.61% | 94,586,248 |
| 2020-09-25 | 2020-09-23 | 7.567 | 12,902,656 | +380,781 | 1.65% | 97,628,582 |
| 2020-09-24 | 2020-09-22 | 7.374 | 12,521,875 | -171,351 | 1.61% | 92,330,358 |
| 2020-09-23 | 2020-09-21 | 7.399 | 12,693,226 | +171,351 | 1.63% | 93,920,499 |
| 2020-09-22 | 2020-09-18 | 7.245 | 12,521,875 | -282,089 | 1.61% | 90,719,008 |
| 2020-09-21 | 2020-09-17 | 7.335 | 12,803,964 | +246,731 | 1.64% | 93,916,054 |
| 2020-09-18 | 2020-09-16 | 7.335 | 12,557,233 | -372,621 | 1.61% | 92,106,301 |
| 2020-09-17 | 2020-09-15 | 7.335 | 12,929,854 | +237,016 | 1.66% | 94,839,447 |
| 2020-09-16 | 2020-09-14 | 7.335 | 12,692,838 | -77,710 | 1.63% | 93,100,953 |
| 2020-09-15 | 2020-09-11 | 7.219 | 12,770,548 | +582,828 | 1.64% | 92,191,935 |
| 2020-09-14 | 2020-09-10 | 7.168 | 12,187,720 | -402,540 | 1.56% | 87,357,098 |
| 2020-09-11 | 2020-09-09 | 7.206 | 12,590,260 | +213,704 | 1.61% | 90,728,402 |
| 2020-09-10 | 2020-09-08 | 7.219 | 12,376,556 | -170,186 | 1.59% | 89,347,665 |
| 2020-09-09 | 2020-09-07 | 7.193 | 12,546,742 | +278,204 | 1.61% | 90,253,346 |
| 2020-09-08 | 2020-09-04 | 7.258 | 12,268,538 | +161,637 | 1.57% | 89,041,497 |
| 2020-09-07 | 2020-09-03 | 7.348 | 12,106,901 | -312,007 | 1.55% | 88,958,947 |
| 2020-09-04 | 2020-09-02 | 7.464 | 12,418,908 | +249,839 | 1.59% | 92,689,798 |
| 2020-08-17 | 2020-08-13 | 8.364 | 12,169,069 | -7,771 | 1.56% | 101,786,749 |
| 2020-08-11 | 2020-08-07 | 7.837 | 12,176,840 | +3,885 | 1.56% | 95,427,254 |
| 2020-08-07 | 2020-08-05 | 8.133 | 12,172,955 | -3,497 | 1.56% | 98,999,643 |
| 2020-08-06 | 2020-08-04 | 7.875 | 12,176,452 | -178,734 | 1.56% | 95,894,283 |
| 2020-08-03 | 2020-07-30 | 7.837 | 12,355,186 | +12,823 | 1.58% | 96,824,913 |
| 2020-07-30 | 2020-07-28 | 7.760 | 12,342,363 | +42,740 | 1.59% | 95,771,472 |
| 2020-07-29 | 2020-07-27 | 7.721 | 12,299,623 | -13,988 | 1.58% | 94,965,003 |
| 2020-07-28 | 2020-07-24 | 7.811 | 12,313,611 | +15,543 | 1.59% | 96,182,189 |
| 2020-07-27 | 2020-07-23 | 8.313 | 12,298,068 | +19,427 | 1.58% | 102,232,726 |
| 2020-07-24 | 2020-07-22 | 8.120 | 12,278,641 | +62,946 | 1.58% | 99,701,156 |
| 2020-07-23 | 2020-07-21 | 8.429 | 12,215,695 | -19,428 | 1.57% | 102,962,722 |
| 2020-07-22 | 2020-07-20 | 8.429 | 12,235,123 | +181,842 | 1.58% | 103,126,475 |
| 2020-07-21 | 2020-07-17 | 8.390 | 12,053,281 | +73,437 | 1.55% | 101,128,464 |
| 2020-07-20 | 2020-07-16 | 8.171 | 11,979,844 | -162,026 | 1.54% | 97,891,599 |
| 2020-07-17 | 2020-07-15 | 8.493 | 12,141,870 | -82,374 | 1.56% | 103,121,696 |
| 2020-07-16 | 2020-07-14 | 8.390 | 12,224,244 | +341,538 | 1.57% | 102,562,864 |
| 2020-07-15 | 2020-07-13 | 8.622 | 11,882,706 | +215,646 | 1.53% | 102,449,700 |
| 2020-07-14 | 2020-07-10 | 8.236 | 11,667,060 | +131,720 | 1.50% | 96,086,404 |
| 2020-07-13 | 2020-07-09 | 8.261 | 11,535,340 | -100,247 | 1.48% | 95,298,477 |
| 2020-07-10 | 2020-07-08 | 8.236 | 11,635,587 | -1,554 | 1.50% | 95,827,202 |
| 2020-07-09 | 2020-07-07 | 8.236 | 11,637,141 | -48,958 | 1.50% | 95,840,000 |
| 2020-07-08 | 2020-07-06 | 8.017 | 11,686,099 | +183,786 | 1.50% | 93,686,743 |
| 2020-07-07 | 2020-07-03 | 7.567 | 11,502,313 | -353,194 | 1.48% | 87,032,817 |
| 2020-07-06 | 2020-07-02 | 7.669 | 11,855,507 | +331,435 | 1.53% | 90,925,757 |
| 2020-07-03 | 2020-06-30 | 7.618 | 11,524,072 | -175,626 | 1.48% | 87,790,638 |
| 2020-07-02 | 2020-06-29 | 7.438 | 11,699,698 | +110,349 | 1.51% | 87,020,791 |
| 2020-06-30 | 2020-06-26 | 7.708 | 11,589,349 | -224,195 | 1.49% | 89,331,864 |
| 2020-06-29 | 2020-06-24 | 7.785 | 11,813,544 | +313,562 | 1.52% | 91,972,102 |
| 2020-06-26 | 2020-06-23 | 7.850 | 11,499,982 | -61,003 | 1.48% | 90,270,850 |
| 2020-06-24 | 2020-06-22 | 7.644 | 11,560,985 | -777 | 1.49% | 88,369,382 |
| 2020-06-23 | 2020-06-19 | 7.760 | 11,561,762 | -94,030 | 1.49% | 89,714,341 |
| 2020-06-22 | 2020-06-18 | 7.271 | 11,655,792 | -250,616 | 1.50% | 84,744,354 |
| 2020-06-19 | 2020-06-17 | 7.155 | 11,906,408 | +59,449 | 1.53% | 85,187,542 |
| 2020-06-18 | 2020-06-16 | 7.232 | 11,846,959 | +273,541 | 1.53% | 85,676,898 |
| 2020-06-17 | 2020-06-15 | 7.142 | 11,573,418 | -409,146 | 1.49% | 82,656,147 |
| 2020-06-16 | 2020-06-12 | 7.348 | 11,982,564 | +66,054 | 1.54% | 88,045,345 |
| 2020-06-15 | 2020-06-11 | 7.412 | 11,916,510 | -41,187 | 1.53% | 88,326,719 |
| 2020-06-12 | 2020-06-10 | 7.451 | 11,957,697 | +264,216 | 1.54% | 89,093,628 |
| 2020-06-11 | 2020-06-09 | 7.515 | 11,693,481 | +151,147 | 1.51% | 87,877,399 |
| 2020-06-10 | 2020-06-08 | 7.541 | 11,542,334 | -205,544 | 1.49% | 87,038,578 |
| 2020-06-09 | 2020-06-05 | 7.489 | 11,747,878 | -216,035 | 1.51% | 87,983,847 |
| 2020-06-08 | 2020-06-04 | 7.399 | 11,963,913 | +171,351 | 1.54% | 88,524,121 |
| 2020-06-05 | 2020-06-03 | 7.271 | 11,792,562 | +129,777 | 1.52% | 85,738,751 |
| 2020-06-04 | 2020-06-02 | 7.232 | 11,662,785 | +77,710 | 1.50% | 84,344,957 |
| 2020-06-03 | 2020-06-01 | 7.245 | 11,585,075 | -341,926 | 1.49% | 83,932,040 |
| 2020-06-02 | 2020-05-29 | 6.975 | 11,927,001 | -16,708 | 1.54% | 83,186,160 |
| 2020-06-01 | 2020-05-28 | 7.078 | 11,943,709 | +205,933 | 1.54% | 84,532,252 |
| 2020-05-29 | 2020-05-27 | 7.271 | 11,737,776 | +283,643 | 1.51% | 85,340,425 |
| 2020-05-28 | 2020-05-26 | 7.271 | 11,454,133 | -437,510 | 1.47% | 83,278,176 |
| 2020-05-27 | 2020-05-25 | 7.142 | 11,891,643 | +357,468 | 1.53% | 84,928,877 |
| 2020-05-26 | 2020-05-22 | 6.962 | 11,534,175 | +123,949 | 1.48% | 80,297,927 |
| 2020-05-25 | 2020-05-21 | 7.476 | 11,410,226 | -370,291 | 1.47% | 85,308,227 |
| 2020-05-22 | 2020-05-20 | 7.348 | 11,780,517 | +270,433 | 1.52% | 86,560,746 |
| 2020-05-21 | 2020-05-19 | 7.309 | 11,510,084 | +155,421 | 1.48% | 84,129,317 |
| 2020-05-19 | 2020-05-15 | 7.141 | 11,354,663 | +265,280 | 1.46% | 81,088,817 |
| 2020-05-13 | 2020-05-11 | 7.313 | 11,089,383 | -53,126 | 1.46% | 81,093,826 |
| 2020-05-11 | 2020-05-07 | 7.497 | 11,142,509 | -118,017 | 1.47% | 83,537,733 |
| 2020-05-08 | 2020-05-06 | 7.550 | 11,260,526 | +55,024 | 1.48% | 85,016,012 |
| 2020-05-07 | 2020-05-05 | 7.484 | 11,205,502 | +59,578 | 1.48% | 83,862,360 |
| 2020-05-06 | 2020-05-04 | 7.497 | 11,145,924 | +55,403 | 1.47% | 83,563,336 |
| 2020-05-05 | 2020-04-29 | 7.932 | 11,090,521 | +28,081 | 1.46% | 87,970,258 |
| 2020-05-04 | 2020-04-28 | 7.761 | 11,062,440 | -181,009 | 1.46% | 85,852,639 |
| 2020-04-29 | 2020-04-27 | 7.563 | 11,243,449 | +114,221 | 1.48% | 85,035,227 |
| 2020-04-28 | 2020-04-24 | 7.510 | 11,129,228 | -72,859 | 1.47% | 83,584,803 |
| 2020-04-27 | 2020-04-23 | 7.365 | 11,202,087 | +89,936 | 1.48% | 82,508,402 |
| 2020-04-24 | 2020-04-22 | 7.273 | 11,112,151 | -45,917 | 1.46% | 80,821,078 |
| 2020-04-23 | 2020-04-21 | 7.365 | 11,158,068 | -104,735 | 1.47% | 82,184,182 |
| 2020-04-22 | 2020-04-20 | 7.589 | 11,262,803 | +144,201 | 1.48% | 85,478,403 |
| 2020-04-21 | 2020-04-17 | 7.537 | 11,118,602 | -67,167 | 1.47% | 83,797,997 |
| 2020-04-20 | 2020-04-16 | 7.273 | 11,185,769 | -94,110 | 1.47% | 81,356,518 |
| 2020-04-17 | 2020-04-15 | 7.458 | 11,279,879 | -9,487 | 1.49% | 84,121,750 |
| 2020-04-16 | 2020-04-14 | 7.734 | 11,289,366 | +3,795 | 1.49% | 87,316,251 |
| 2020-04-15 | 2020-04-09 | 7.273 | 11,285,571 | +30,358 | 1.49% | 82,082,399 |
| 2020-04-14 | 2020-04-08 | 7.062 | 11,255,213 | -29,599 | 1.48% | 79,488,799 |
| 2020-04-09 | 2020-04-07 | 7.036 | 11,284,812 | -71,341 | 1.49% | 79,400,459 |
| 2020-04-08 | 2020-04-06 | 7.010 | 11,356,153 | -28,461 | 1.50% | 79,603,157 |
| 2020-04-07 | 2020-04-03 | 6.891 | 11,384,614 | +103,217 | 1.50% | 78,452,615 |
| 2020-04-06 | 2020-04-02 | 6.838 | 11,281,397 | -18,594 | 1.49% | 77,146,756 |
| 2020-04-02 | 2020-03-31 | 7.774 | 11,299,991 | +189,358 | 1.49% | 87,845,099 |
| 2020-04-01 | 2020-03-30 | 7.550 | 11,110,633 | +37,568 | 1.46% | 83,884,332 |
| 2020-03-31 | 2020-03-27 | 7.326 | 11,073,065 | -137,750 | 1.46% | 81,120,397 |
| 2020-03-30 | 2020-03-26 | 7.247 | 11,210,815 | +60,716 | 1.48% | 81,243,253 |
| 2020-03-27 | 2020-03-25 | 7.234 | 11,150,099 | -75,895 | 1.47% | 80,656,337 |
| 2020-03-26 | 2020-03-24 | 6.693 | 11,225,994 | +98,664 | 1.48% | 75,140,823 |
| 2020-03-25 | 2020-03-23 | 6.456 | 11,127,330 | +15,179 | 1.47% | 71,841,348 |
| 2020-03-24 | 2020-03-20 | 6.667 | 11,112,151 | -78,931 | 1.46% | 74,085,988 |
| 2020-03-23 | 2020-03-19 | 6.351 | 11,191,082 | +44,778 | 1.48% | 71,073,310 |
| 2020-03-19 | 2020-03-17 | 7.221 | 11,146,304 | +7,590 | 1.47% | 80,482,020 |
| 2020-03-17 | 2020-03-13 | 8.051 | 11,138,714 | +33,393 | 1.47% | 89,673,411 |
| 2020-03-13 | 2020-03-11 | 8.433 | 11,105,321 | +171,523 | 1.46% | 93,648,002 |
| 2020-03-12 | 2020-03-10 | 8.828 | 10,933,798 | -139,267 | 1.44% | 96,523,548 |
| 2020-03-11 | 2020-03-09 | 8.446 | 11,073,065 | -11,764 | 1.46% | 93,521,897 |
| 2020-03-10 | 2020-03-06 | 8.723 | 11,084,829 | +30,737 | 1.46% | 96,688,409 |
| 2020-03-09 | 2020-03-05 | 8.907 | 11,054,092 | +52,368 | 1.46% | 98,459,403 |
| 2020-03-06 | 2020-03-04 | 8.578 | 11,001,724 | +70,962 | 1.45% | 94,368,958 |
| 2020-03-05 | 2020-03-03 | 8.393 | 10,930,762 | -37,568 | 1.44% | 91,743,921 |
| 2020-03-04 | 2020-03-02 | 8.367 | 10,968,330 | +13,661 | 1.45% | 91,770,196 |
| 2020-03-03 | 2020-02-28 | 8.406 | 10,954,669 | -24,287 | 1.44% | 92,088,917 |
| 2020-03-02 | 2020-02-27 | 8.617 | 10,978,956 | +35,671 | 1.45% | 94,607,642 |
| 2020-02-28 | 2020-02-26 | 8.630 | 10,943,285 | -32,635 | 1.44% | 94,444,449 |
| 2020-02-27 | 2020-02-25 | 8.709 | 10,975,920 | -9,487 | 1.45% | 95,593,821 |
| 2020-02-26 | 2020-02-24 | 8.815 | 10,985,407 | +15,179 | 1.45% | 96,834,407 |
| 2020-02-25 | 2020-02-21 | 9.144 | 10,970,228 | -61,095 | 1.45% | 100,314,232 |
| 2020-02-24 | 2020-02-20 | 9.197 | 11,031,323 | +21,630 | 1.45% | 101,454,298 |
| 2020-02-21 | 2020-02-19 | 9.118 | 11,009,693 | +60,336 | 1.45% | 100,384,979 |
| 2020-02-20 | 2020-02-18 | 9.026 | 10,949,357 | -61,854 | 1.44% | 98,824,953 |
| 2020-02-19 | 2020-02-17 | 9.026 | 11,011,211 | +8,348 | 1.45% | 99,383,224 |
| 2020-02-18 | 2020-02-14 | 9.223 | 11,002,863 | -6,451 | 1.45% | 101,482,504 |
| 2020-02-17 | 2020-02-13 | 9.263 | 11,009,314 | +29,599 | 1.45% | 101,977,183 |
| 2020-02-14 | 2020-02-12 | 8.762 | 10,979,715 | -14,040 | 1.45% | 96,205,553 |
| 2020-02-13 | 2020-02-11 | 8.604 | 10,993,755 | +22,009 | 1.45% | 94,590,313 |
| 2020-02-12 | 2020-02-10 | 8.564 | 10,971,746 | +36,430 | 1.45% | 93,967,252 |
| 2020-02-11 | 2020-02-07 | 8.683 | 10,935,316 | -17,456 | 1.44% | 94,952,014 |
| 2020-02-10 | 2020-02-06 | 8.591 | 10,952,772 | -12,902 | 1.44% | 94,093,380 |
| 2020-02-07 | 2020-02-05 | 8.551 | 10,965,674 | -26,563 | 1.45% | 93,770,764 |
| 2020-02-05 | 2020-02-03 | 8.604 | 10,992,237 | -26,564 | 1.45% | 94,577,252 |
| 2020-02-04 | 2020-01-31 | 8.630 | 11,018,801 | +51,230 | 1.45% | 95,096,179 |
| 2020-01-29 | 2020-01-22 | 9.197 | 10,967,571 | -60,716 | 1.45% | 100,867,975 |
| 2020-01-15 | 2020-01-13 | 9.092 | 11,028,287 | +7,589 | 1.45% | 100,263,896 |
| 2020-01-06 | 2020-01-02 | 9.197 | 11,020,698 | -3,795 | 1.45% | 101,356,581 |
| 2020-01-03 | 2019-12-31 | 9.184 | 11,024,493 | +3,795 | 1.45% | 101,246,223 |
| 2019-12-19 | 2019-12-17 | 9.619 | 11,020,698 | -11,005 | 1.45% | 106,003,301 |
| 2019-12-17 | 2019-12-13 | 9.948 | 11,031,703 | -15,179 | 1.45% | 109,743,028 |
| 2019-12-16 | 2019-12-12 | 9.816 | 11,046,882 | -40,603 | 1.46% | 108,438,478 |
| 2019-12-13 | 2019-12-11 | 9.632 | 11,087,485 | -22,389 | 1.46% | 106,791,786 |
| 2019-12-05 | 2019-12-03 | 9.276 | 11,109,874 | -4,554 | 1.46% | 103,055,036 |
| 2019-12-02 | 2019-11-28 | 9.131 | 11,114,428 | -3,036 | 1.47% | 101,486,384 |
| 2019-11-29 | 2019-11-27 | 9.157 | 11,117,464 | +1,518 | 1.47% | 101,807,076 |
| 2019-11-28 | 2019-11-26 | 9.210 | 11,115,946 | -3,036 | 1.47% | 102,379,035 |
| 2019-11-26 | 2019-11-22 | 9.092 | 11,118,982 | +1,518 | 1.47% | 101,088,452 |
| 2019-11-25 | 2019-11-21 | 9.118 | 11,117,464 | -30,358 | 1.47% | 101,367,621 |
| 2019-11-22 | 2019-11-20 | 9.500 | 11,147,822 | -4,554 | 1.47% | 105,904,086 |
| 2019-11-20 | 2019-11-18 | 9.184 | 11,152,376 | -7,589 | 1.47% | 102,420,669 |
| 2019-11-19 | 2019-11-15 | 8.947 | 11,159,965 | -30,358 | 1.47% | 99,843,555 |
| 2019-11-07 | 2019-11-05 | 9.935 | 11,190,323 | -15,179 | 1.48% | 111,173,530 |
| 2019-11-05 | 2019-11-01 | 10.211 | 11,205,502 | -10,625 | 1.48% | 114,424,875 |
| 2019-11-01 | 2019-10-30 | 9.803 | 11,216,127 | -20,492 | 1.48% | 109,952,037 |
| 2019-10-30 | 2019-10-28 | 9.869 | 11,236,619 | +4,554 | 1.48% | 110,893,196 |
| 2019-10-29 | 2019-10-25 | 9.605 | 11,232,065 | +9,107 | 1.48% | 107,888,353 |
| 2019-10-28 | 2019-10-24 | 9.816 | 11,222,958 | +49,332 | 1.48% | 110,166,877 |
| 2019-10-22 | 2019-10-18 | 9.472 | 11,173,626 | +15,179 | 1.47% | 105,837,224 |
| 2019-10-21 | 2019-10-17 | 9.606 | 11,158,447 | +230,122 | 1.47% | 107,190,522 |
| 2019-10-16 | 2019-10-14 | 9.687 | 10,928,325 | +8,944 | 1.47% | 105,859,639 |
| 2019-10-11 | 2019-10-09 | 9.687 | 10,919,381 | -33,541 | 1.47% | 105,773,001 |
| 2019-10-03 | 2019-09-30 | 10.022 | 10,952,922 | -7,453 | 1.47% | 109,771,653 |
| 2019-09-18 | 2019-09-16 | 10.290 | 10,960,375 | -7,454 | 1.47% | 112,787,348 |
| 2019-09-17 | 2019-09-13 | 10.277 | 10,967,829 | +3,727 | 1.47% | 112,716,903 |
| 2019-09-12 | 2019-09-10 | 10.250 | 10,964,102 | +7,454 | 1.47% | 112,384,401 |
| 2019-09-11 | 2019-09-09 | 10.505 | 10,956,648 | +10,807 | 1.47% | 115,100,995 |
| 2019-09-06 | 2019-09-04 | 10.693 | 10,945,841 | -7,453 | 1.47% | 117,043,437 |
| 2019-09-05 | 2019-09-03 | 10.210 | 10,953,294 | +7,453 | 1.47% | 111,832,751 |
| 2019-09-04 | 2019-09-02 | 10.371 | 10,945,841 | -2,236 | 1.47% | 113,518,917 |
| 2019-09-03 | 2019-08-30 | 10.116 | 10,948,077 | +3,727 | 1.47% | 110,751,291 |
| 2019-09-02 | 2019-08-29 | 10.465 | 10,944,350 | +11,180 | 1.47% | 114,531,298 |
| 2019-08-29 | 2019-08-27 | 11.095 | 10,933,170 | +7,454 | 1.47% | 121,308,496 |
| 2019-08-27 | 2019-08-23 | 11.847 | 10,925,716 | +107,703 | 1.47% | 129,434,550 |
| 2019-08-26 | 2019-08-22 | 12.357 | 10,818,013 | +55,901 | 1.46% | 133,673,936 |
| 2019-08-23 | 2019-08-21 | 11.807 | 10,762,112 | +56,274 | 1.45% | 127,063,200 |
| 2019-08-20 | 2019-08-16 | 10.934 | 10,705,838 | +40,994 | 1.44% | 117,062,524 |
| 2019-08-16 | 2019-08-14 | 10.867 | 10,664,844 | +40,994 | 1.44% | 115,898,852 |
| 2019-08-15 | 2019-08-13 | 11.163 | 10,623,850 | +7,454 | 1.43% | 118,589,125 |
| 2019-08-02 | 2019-07-31 | 11.793 | 10,616,396 | +22,360 | 1.43% | 125,200,364 |
| 2019-07-23 | 2019-07-19 | 12.102 | 10,594,036 | -16,397 | 1.43% | 128,205,776 |
| 2019-07-22 | 2019-07-18 | 12.008 | 10,610,433 | -16,025 | 1.43% | 127,407,722 |
| 2019-07-19 | 2019-07-17 | 12.276 | 10,626,458 | -122,983 | 1.43% | 130,451,547 |
| 2019-07-18 | 2019-07-16 | 12.397 | 10,749,441 | -9,317 | 1.45% | 133,259,279 |
| 2019-07-17 | 2019-07-15 | 12.357 | 10,758,758 | -1,863 | 1.45% | 132,941,746 |
| 2019-07-16 | 2019-07-12 | 12.464 | 10,760,621 | -16,398 | 1.46% | 134,119,726 |
| 2019-07-15 | 2019-07-11 | 12.383 | 10,777,019 | -2,236 | 1.46% | 133,456,570 |
| 2019-07-12 | 2019-07-10 | 12.343 | 10,779,255 | -5,218 | 1.46% | 133,050,399 |
| 2019-07-08 | 2019-07-04 | 12.652 | 10,784,473 | -6,335 | 1.46% | 136,442,676 |
| 2019-07-05 | 2019-07-03 | 12.061 | 10,790,808 | -1,491 | 1.46% | 130,152,725 |
| 2019-07-03 | 2019-06-28 | 12.035 | 10,792,299 | +2,982 | 1.46% | 129,881,119 |
| 2019-07-02 | 2019-06-27 | 12.209 | 10,789,317 | -64,100 | 1.46% | 131,727,046 |
| 2019-06-28 | 2019-06-26 | 10.948 | 10,853,417 | +69,317 | 1.47% | 118,821,835 |
| 2019-06-27 | 2019-06-25 | 10.693 | 10,784,100 | +2,982 | 1.46% | 115,313,947 |
| 2019-06-26 | 2019-06-24 | 10.827 | 10,781,118 | -4,473 | 1.46% | 116,728,510 |
| 2019-06-25 | 2019-06-21 | 10.666 | 10,785,591 | +3,727 | 1.46% | 115,040,480 |
| 2019-06-24 | 2019-06-20 | 10.639 | 10,781,864 | +4,472 | 1.46% | 114,711,417 |
| 2019-06-14 | 2019-06-12 | 10.867 | 10,777,392 | -1,863 | 1.46% | 117,121,953 |
| 2019-06-13 | 2019-06-11 | 10.841 | 10,779,255 | -13,044 | 1.46% | 116,852,959 |
| 2019-06-10 | 2019-06-05 | 10.639 | 10,792,299 | +746 | 1.46% | 114,822,438 |
| 2019-06-06 | 2019-06-04 | 10.760 | 10,791,553 | +6,335 | 1.46% | 116,117,566 |
| 2019-06-05 | 2019-06-03 | 10.720 | 10,785,218 | +8,572 | 1.46% | 115,615,301 |
| 2019-06-04 | 2019-05-31 | 10.720 | 10,776,646 | -4,472 | 1.46% | 115,523,411 |
| 2019-06-03 | 2019-05-30 | 10.720 | 10,781,118 | -11,181 | 1.46% | 115,571,350 |
| 2019-05-31 | 2019-05-29 | 10.223 | 10,792,299 | +3,727 | 1.46% | 110,333,793 |
| 2019-05-30 | 2019-05-28 | 10.103 | 10,788,572 | +19,379 | 1.46% | 108,992,985 |
| 2019-05-28 | 2019-05-24 | 9.812 | 10,769,193 | +174,711 | 1.46% | 105,671,531 |
| 2019-05-27 | 2019-05-23 | 9.826 | 10,594,482 | +7,338 | 1.46% | 104,101,584 |
| 2019-05-22 | 2019-05-20 | 10.044 | 10,587,144 | +7,337 | 1.46% | 106,338,040 |
| 2019-05-21 | 2019-05-17 | 10.139 | 10,579,807 | +7,338 | 1.46% | 107,273,642 |
| 2019-05-20 | 2019-05-16 | 10.085 | 10,572,469 | +3,669 | 1.46% | 106,622,898 |
| 2019-05-17 | 2019-05-15 | 9.840 | 10,568,800 | +27,149 | 1.46% | 103,993,267 |
| 2019-05-15 | 2019-05-10 | 10.371 | 10,541,651 | +7,338 | 1.45% | 109,329,065 |
| 2019-05-14 | 2019-05-09 | 10.030 | 10,534,313 | +5,870 | 1.45% | 105,663,837 |
| 2019-05-09 | 2019-05-07 | 10.821 | 10,528,443 | +80,714 | 1.45% | 113,927,088 |
| 2019-05-08 | 2019-05-06 | 11.243 | 10,447,729 | -36,688 | 1.44% | 117,467,626 |
| 2019-05-07 | 2019-05-03 | 11.543 | 10,484,417 | -20,546 | 1.44% | 121,023,593 |
| 2019-05-06 | 2019-05-02 | 11.489 | 10,504,963 | -32,285 | 1.45% | 120,688,099 |
| 2019-05-02 | 2019-04-29 | 10.903 | 10,537,248 | +18,344 | 1.45% | 114,883,996 |
| 2019-04-26 | 2019-04-24 | 11.080 | 10,518,904 | +18,344 | 1.45% | 116,547,613 |
| 2019-04-25 | 2019-04-23 | 10.971 | 10,500,560 | +41,825 | 1.45% | 115,199,524 |
| 2019-04-24 | 2019-04-18 | 11.134 | 10,458,735 | +9,539 | 1.44% | 116,451,091 |
| 2019-04-23 | 2019-04-17 | 10.971 | 10,449,196 | -20,546 | 1.44% | 114,636,020 |
| 2019-04-18 | 2019-04-16 | 11.502 | 10,469,742 | -110,065 | 1.44% | 120,426,141 |
| 2019-04-17 | 2019-04-15 | 11.857 | 10,579,807 | -6,237 | 1.46% | 125,440,952 |
| 2019-04-15 | 2019-04-11 | 12.020 | 10,586,044 | +36,688 | 1.46% | 127,246,142 |
| 2019-04-12 | 2019-04-10 | 12.320 | 10,549,356 | -1,467 | 1.45% | 129,968,086 |
| 2019-04-10 | 2019-04-08 | 12.102 | 10,550,823 | -7,338 | 1.45% | 127,685,519 |
| 2019-04-09 | 2019-04-04 | 11.925 | 10,558,161 | -10,272 | 1.45% | 125,903,753 |
| 2019-04-08 | 2019-04-03 | 12.375 | 10,568,433 | +4,769 | 1.46% | 130,779,235 |
| 2019-04-04 | 2019-04-02 | 12.702 | 10,563,664 | -11,006 | 1.45% | 134,175,381 |
| 2019-04-03 | 2019-04-01 | 12.443 | 10,574,670 | -37,423 | 1.46% | 131,576,989 |
| 2019-04-02 | 2019-03-29 | 12.279 | 10,612,093 | -11,006 | 1.46% | 130,307,131 |
| 2019-04-01 | 2019-03-28 | 12.170 | 10,623,099 | +5,870 | 1.46% | 129,284,075 |
| 2019-03-28 | 2019-03-26 | 11.652 | 10,617,229 | +35,221 | 1.46% | 123,714,226 |
| 2019-03-27 | 2019-03-25 | 11.666 | 10,582,008 | -1,468 | 1.46% | 123,448,039 |
| 2019-03-26 | 2019-03-22 | 11.707 | 10,583,476 | +14,676 | 1.46% | 123,897,869 |
| 2019-03-25 | 2019-03-21 | 12.061 | 10,568,800 | +13,574 | 1.46% | 127,470,971 |
| 2019-03-22 | 2019-03-20 | 12.184 | 10,555,226 | +55,400 | 1.45% | 128,601,904 |
| 2019-03-21 | 2019-03-19 | 12.633 | 10,499,826 | +733 | 1.45% | 132,649,061 |
| 2019-03-18 | 2019-03-14 | 12.593 | 10,499,093 | -14,675 | 1.45% | 132,210,546 |
| 2019-03-15 | 2019-03-13 | 12.429 | 10,513,768 | +22,013 | 1.45% | 130,675,922 |
| 2019-03-13 | 2019-03-11 | 12.974 | 10,491,755 | -7,338 | 1.44% | 136,121,722 |
| 2019-03-12 | 2019-03-08 | 12.620 | 10,499,093 | +7,338 | 1.45% | 132,496,716 |
| 2019-03-08 | 2019-03-06 | 13.151 | 10,491,755 | -22,013 | 1.44% | 137,980,527 |
| 2019-03-06 | 2019-03-04 | 12.933 | 10,513,768 | -5,870 | 1.45% | 135,977,467 |
| 2019-03-05 | 2019-03-01 | 12.661 | 10,519,638 | -2,935 | 1.45% | 133,186,085 |
| 2019-03-04 | 2019-02-28 | 12.388 | 10,522,573 | -11,007 | 1.45% | 130,355,144 |
| 2019-03-01 | 2019-02-27 | 11.857 | 10,533,580 | +18,345 | 1.45% | 124,892,855 |
| 2019-02-27 | 2019-02-25 | 12.211 | 10,515,235 | +7,337 | 1.45% | 128,401,275 |
| 2019-02-25 | 2019-02-21 | 12.320 | 10,507,898 | +29,351 | 1.45% | 129,457,323 |
| 2019-02-22 | 2019-02-20 | 11.720 | 10,478,547 | -17,244 | 1.44% | 122,812,299 |
| 2019-02-21 | 2019-02-19 | 11.570 | 10,495,791 | -133,178 | 1.45% | 121,440,965 |
| 2019-02-20 | 2019-02-18 | 11.434 | 10,628,969 | -127,675 | 1.46% | 121,533,343 |
| 2019-02-14 | 2019-02-12 | 11.066 | 10,756,644 | +22,013 | 1.48% | 119,035,135 |
| 2019-02-11 | 2019-02-04 | 10.957 | 10,734,631 | -12,108 | 1.48% | 117,621,175 |
| 2019-02-01 | 2019-01-30 | 10.248 | 10,746,739 | -7,704 | 1.48% | 110,137,924 |
| 2019-01-30 | 2019-01-28 | 9.812 | 10,754,443 | -20,179 | 1.48% | 105,526,799 |
| 2019-01-23 | 2019-01-21 | 9.335 | 10,774,622 | -1,100 | 1.48% | 100,585,403 |
| 2019-01-16 | 2019-01-14 | 8.681 | 10,775,722 | +11,006 | 1.48% | 93,546,632 |
| 2019-01-14 | 2019-01-10 | 8.763 | 10,764,716 | -5,870 | 1.48% | 94,331,316 |
| 2019-01-11 | 2019-01-09 | 8.681 | 10,770,586 | +55,032 | 1.48% | 93,502,045 |
| 2019-01-09 | 2019-01-07 | 8.586 | 10,715,554 | +2,936 | 1.48% | 92,002,054 |
| 2019-01-03 | 2018-12-31 | 8.777 | 10,712,618 | -42,192 | 1.48% | 94,020,776 |
| 2018-12-28 | 2018-12-24 | 9.063 | 10,754,810 | -33,020 | 1.48% | 97,469,050 |
| 2018-12-27 | 2018-12-20 | 8.463 | 10,787,830 | -1,467 | 1.49% | 91,299,424 |
| 2018-12-18 | 2018-12-14 | 9.008 | 10,789,297 | -28,984 | 1.49% | 97,193,440 |
| 2018-12-17 | 2018-12-13 | 8.899 | 10,818,281 | -2,935 | 1.49% | 96,275,057 |
| 2018-12-14 | 2018-12-12 | 8.559 | 10,821,216 | +34,487 | 1.49% | 92,614,301 |
| 2018-12-05 | 2018-12-03 | 8.504 | 10,786,729 | +58,701 | 1.49% | 91,731,121 |
| 2018-12-04 | 2018-11-30 | 8.681 | 10,728,028 | +78,880 | 1.48% | 93,132,589 |
| 2018-12-03 | 2018-11-29 | 9.117 | 10,649,148 | -20,178 | 1.47% | 97,091,973 |
| 2018-11-30 | 2018-11-28 | 8.845 | 10,669,326 | +60,535 | 1.47% | 94,367,843 |
| 2018-11-29 | 2018-11-27 | 8.831 | 10,608,791 | +224,166 | 1.46% | 93,687,844 |
| 2018-11-22 | 2018-11-20 | 9.090 | 10,384,625 | +62,003 | 1.43% | 94,397,175 |
| 2018-11-19 | 2018-11-15 | 10.208 | 10,322,622 | -11,006 | 1.42% | 105,369,322 |
| 2018-11-16 | 2018-11-14 | 10.139 | 10,333,628 | -55,033 | 1.42% | 104,777,517 |
| 2018-11-15 | 2018-11-13 | 9.676 | 10,388,661 | -1,100 | 1.43% | 100,521,803 |
| 2018-11-14 | 2018-11-12 | 9.785 | 10,389,761 | -46,228 | 1.43% | 101,665,206 |
| 2018-11-13 | 2018-11-09 | 9.881 | 10,435,989 | -68,240 | 1.44% | 103,113,128 |
| 2018-11-12 | 2018-11-08 | 9.812 | 10,504,229 | -38,523 | 1.45% | 103,071,601 |
| 2018-11-07 | 2018-11-05 | 8.354 | 10,542,752 | +94,656 | 1.45% | 88,075,843 |
| 2018-11-02 | 2018-10-31 | 7.632 | 10,448,096 | +44,026 | 1.44% | 79,738,402 |
| 2018-10-30 | 2018-10-26 | 7.877 | 10,404,070 | +45,127 | 1.43% | 81,954,621 |
| 2018-10-29 | 2018-10-25 | 7.986 | 10,358,943 | +35,221 | 1.43% | 82,728,548 |
| 2018-10-26 | 2018-10-24 | 8.082 | 10,323,722 | +44,026 | 1.42% | 83,432,131 |
| 2018-10-24 | 2018-10-22 | 8.736 | 10,279,696 | +44,025 | 1.42% | 89,800,891 |
| 2018-10-22 | 2018-10-18 | 8.110 | 10,235,671 | +147,487 | 1.41% | 83,013,838 |
| 2018-10-19 | 2018-10-16 | 8.496 | 10,088,184 | +217,835 | 1.39% | 85,707,148 |
| 2018-10-18 | 2018-10-15 | 8.633 | 9,870,349 | +44,663 | 1.37% | 85,215,566 |
| 2018-10-16 | 2018-10-12 | 8.936 | 9,825,686 | +15,251 | 1.37% | 87,806,458 |
| 2018-10-15 | 2018-10-11 | 9.005 | 9,810,435 | +347,507 | 1.37% | 88,345,594 |
| 2018-10-12 | 2018-10-10 | 9.239 | 9,462,928 | +141,617 | 1.32% | 87,431,301 |
| 2018-10-10 | 2018-10-08 | 9.157 | 9,321,311 | +1,090 | 1.30% | 85,352,752 |
| 2018-10-09 | 2018-10-05 | 9.556 | 9,320,221 | +22,876 | 1.30% | 89,064,485 |
| 2018-10-08 | 2018-10-04 | 9.501 | 9,297,345 | +197,175 | 1.29% | 88,333,801 |
| 2018-10-05 | 2018-10-03 | 9.363 | 9,100,170 | +87,149 | 1.27% | 85,207,397 |
| 2018-10-04 | 2018-10-02 | 9.391 | 9,013,021 | +225,498 | 1.25% | 84,639,607 |
| 2018-09-28 | 2018-09-26 | 10.203 | 8,787,523 | -35,949 | 1.22% | 89,660,997 |
| 2018-09-27 | 2018-09-24 | 10.079 | 8,823,472 | +3,268 | 1.23% | 88,934,338 |
| 2018-09-24 | 2018-09-20 | 10.878 | 8,820,204 | +1,089 | 1.23% | 95,945,499 |
| 2018-09-21 | 2018-09-19 | 11.208 | 8,819,115 | +103,490 | 1.23% | 98,848,093 |
| 2018-09-20 | 2018-09-18 | 11.098 | 8,715,625 | +263,625 | 1.21% | 96,728,056 |
| 2018-09-19 | 2018-09-17 | 10.905 | 8,452,000 | +202,622 | 1.18% | 92,172,964 |
| 2018-09-18 | 2018-09-14 | 10.974 | 8,249,378 | +237,481 | 1.15% | 90,531,227 |
| 2018-09-14 | 2018-09-12 | 10.850 | 8,011,897 | +239,659 | 1.11% | 86,932,157 |
| 2018-09-13 | 2018-09-11 | 11.126 | 7,772,238 | +296,307 | 1.08% | 86,472,165 |
| 2018-09-12 | 2018-09-10 | 11.511 | 7,475,931 | +374,741 | 1.04% | 86,057,841 |
| 2018-09-11 | 2018-09-07 | 11.498 | 7,101,190 | -1,090 | 0.99% | 81,646,297 |
| 2018-09-10 | 2018-09-06 | 11.745 | 7,102,280 | +543,592 | 0.99% | 83,419,139 |
| 2018-09-04 | 2018-08-31 | 11.566 | 6,558,688 | +242,928 | 0.91% | 75,860,402 |
| 2018-08-30 | 2018-08-28 | 11.470 | 6,315,760 | +442,281 | 0.88% | 72,441,845 |
| 2018-08-29 | 2018-08-27 | 11.222 | 5,873,479 | -1,089 | 0.82% | 65,913,126 |
| 2018-08-28 | 2018-08-24 | 10.685 | 5,874,568 | +287,591 | 0.82% | 62,770,637 |
| 2018-08-27 | 2018-08-23 | 10.630 | 5,586,977 | +78,435 | 0.78% | 59,389,965 |
| 2018-08-24 | 2018-08-22 | 10.754 | 5,508,542 | +8,714 | 0.77% | 59,238,845 |
| 2018-08-23 | 2018-08-21 | 11.250 | 5,499,828 | -10,893 | 0.77% | 61,871,415 |
| 2018-08-22 | 2018-08-20 | 11.332 | 5,510,721 | -1,090 | 0.77% | 62,449,238 |
| 2018-08-21 | 2018-08-17 | 11.140 | 5,511,811 | +172,120 | 0.77% | 61,399,060 |
| 2018-08-20 | 2018-08-16 | 11.126 | 5,339,691 | +108,936 | 0.74% | 59,408,197 |
| 2018-08-17 | 2018-08-15 | 10.685 | 5,230,755 | +10,894 | 0.73% | 55,891,399 |
| 2018-08-16 | 2018-08-14 | 11.415 | 5,219,861 | +395,438 | 0.73% | 59,584,370 |
| 2018-08-15 | 2018-08-13 | 12.365 | 4,824,423 | +706,996 | 0.67% | 59,654,141 |
| 2018-08-14 | 2018-08-10 | 12.530 | 4,117,427 | +167,762 | 0.57% | 51,592,454 |
| 2018-08-13 | 2018-08-09 | 12.585 | 3,949,665 | +98,043 | 0.55% | 49,707,891 |
| 2018-08-10 | 2018-08-08 | 13.219 | 3,851,622 | +29,413 | 0.54% | 50,913,596 |
| 2018-08-09 | 2018-08-07 | 13.054 | 3,822,209 | +181,923 | 0.53% | 49,893,233 |
| 2018-08-08 | 2018-08-06 | 12.806 | 3,640,286 | +59,915 | 0.51% | 46,616,250 |
| 2018-08-07 | 2018-08-03 | 12.875 | 3,580,371 | +102,400 | 0.50% | 46,095,499 |
| 2018-08-06 | 2018-08-02 | 12.723 | 3,477,971 | +250,553 | 0.48% | 44,250,360 |
| 2018-08-03 | 2018-08-01 | 13.329 | 3,227,418 | +123,098 | 0.45% | 43,017,925 |
| 2018-08-02 | 2018-07-31 | 13.604 | 3,104,320 | +188,460 | 0.43% | 42,232,064 |
| 2018-08-01 | 2018-07-30 | 13.315 | 2,915,860 | +260,358 | 0.41% | 38,825,050 |
| 2018-07-31 | 2018-07-27 | 14.513 | 2,655,502 | +9,804 | 0.37% | 38,539,504 |
| 2018-07-30 | 2018-07-26 | 14.816 | 2,645,698 | +49,021 | 0.37% | 39,198,678 |
| 2018-07-27 | 2018-07-25 | 14.568 | 2,596,677 | +100,222 | 0.36% | 37,828,793 |
| 2018-07-26 | 2018-07-24 | 13.770 | 2,496,455 | +95,863 | 0.35% | 34,374,993 |
| 2018-07-25 | 2018-07-23 | 13.356 | 2,400,592 | +93,686 | 0.33% | 32,063,356 |
| 2018-07-24 | 2018-07-20 | 13.398 | 2,306,906 | +111,115 | 0.32% | 30,907,339 |
| 2018-07-23 | 2018-07-19 | 13.356 | 2,195,791 | +164,493 | 0.31% | 29,327,944 |
| 2018-07-20 | 2018-07-18 | 13.274 | 2,031,298 | +227,677 | 0.28% | 26,963,084 |
| 2018-07-19 | 2018-07-17 | 13.425 | 1,803,621 | +6,536 | 0.25% | 24,214,125 |
| 2018-07-16 | 2018-07-12 | 12.558 | 1,797,085 | -21,787 | 0.25% | 22,567,442 |
| 2018-07-13 | 2018-07-11 | 11.677 | 1,818,872 | -32,681 | 0.25% | 21,238,159 |
| 2018-07-12 | 2018-07-10 | 10.947 | 1,851,553 | +141,617 | 0.26% | 20,268,526 |
| 2018-07-10 | 2018-07-06 | 10.300 | 1,709,936 | -7,625 | 0.24% | 17,611,662 |
| 2018-07-09 | 2018-07-05 | 10.327 | 1,717,561 | -14,162 | 0.24% | 17,737,496 |
| 2018-07-03 | 2018-06-28 | 9.542 | 1,731,723 | +21,787 | 0.24% | 16,524,584 |
| 2018-06-29 | 2018-06-27 | 9.721 | 1,709,936 | +18,519 | 0.24% | 16,622,772 |
| 2018-06-27 | 2018-06-25 | 10.107 | 1,691,417 | +21,788 | 0.24% | 17,094,863 |
| 2018-06-25 | 2018-06-21 | 9.818 | 1,669,629 | +37,038 | 0.23% | 16,391,866 |
| 2018-06-21 | 2018-06-19 | 9.460 | 1,632,591 | -64,272 | 0.23% | 15,443,759 |
| 2018-06-20 | 2018-06-15 | 9.515 | 1,696,863 | -37,039 | 0.24% | 16,145,210 |
| 2018-06-19 | 2018-06-14 | 8.413 | 1,733,902 | +10,894 | 0.24% | 14,587,627 |
| 2018-06-15 | 2018-06-13 | 8.124 | 1,723,008 | -241,839 | 0.24% | 13,997,749 |
| 2018-06-12 | 2018-06-08 | 7.780 | 1,964,847 | -152,510 | 0.27% | 15,286,078 |
| 2018-06-07 | 2018-06-05 | 7.651 | 2,117,357 | +10,211 | 0.29% | 16,200,844 |
| 2018-06-04 | 2018-05-31 | 7.402 | 2,107,146 | +10,841 | 0.29% | 15,597,925 |
| 2018-05-25 | 2018-05-23 | 7.541 | 2,096,305 | -7,589 | 0.29% | 15,807,726 |
| 2018-05-18 | 2018-05-16 | 7.444 | 2,103,894 | +7,589 | 0.29% | 15,661,182 |
| 2018-04-30 | 2018-04-26 | 7.541 | 2,096,305 | +10,841 | 0.29% | 15,807,726 |
| 2018-04-25 | 2018-04-23 | 7.568 | 2,085,464 | +10,841 | 0.29% | 15,783,686 |
| 2018-04-20 | 2018-04-18 | 7.610 | 2,074,623 | +21,682 | 0.29% | 15,787,752 |
| 2018-04-17 | 2018-04-13 | 7.707 | 2,052,941 | +1,085 | 0.29% | 15,821,588 |
| 2018-04-16 | 2018-04-12 | 7.707 | 2,051,856 | +21,682 | 0.29% | 15,813,227 |
| 2018-04-13 | 2018-04-11 | 7.734 | 2,030,174 | +42,280 | 0.28% | 15,702,308 |
| 2018-03-29 | 2018-03-27 | 7.693 | 1,987,894 | +16,262 | 0.28% | 15,292,780 |
| 2018-03-28 | 2018-03-26 | 7.693 | 1,971,632 | -68,299 | 0.28% | 15,167,677 |
| 2018-03-27 | 2018-03-23 | 7.707 | 2,039,931 | -39,028 | 0.29% | 15,721,323 |
| 2018-03-26 | 2018-03-22 | 7.804 | 2,078,959 | -6,505 | 0.29% | 16,223,459 |
| 2018-03-23 | 2018-03-21 | 7.804 | 2,085,464 | +6,505 | 0.29% | 16,274,221 |
| 2018-03-20 | 2018-03-16 | 7.721 | 2,078,959 | -36,860 | 0.29% | 16,050,869 |
| 2018-03-19 | 2018-03-15 | 7.721 | 2,115,819 | +21,682 | 0.30% | 16,335,451 |
| 2018-03-14 | 2018-03-12 | 7.804 | 2,094,137 | +10,841 | 0.29% | 16,341,902 |
| 2018-03-12 | 2018-03-08 | 7.845 | 2,083,296 | +43,365 | 0.29% | 16,343,778 |
| 2018-03-09 | 2018-03-07 | 7.734 | 2,039,931 | +10,841 | 0.29% | 15,777,773 |
| 2018-03-08 | 2018-03-06 | 7.776 | 2,029,090 | +238,504 | 0.28% | 15,778,149 |
| 2018-03-02 | 2018-02-28 | 7.776 | 1,790,586 | -50,953 | 0.25% | 13,923,548 |
| 2018-03-01 | 2018-02-27 | 7.776 | 1,841,539 | +72,635 | 0.26% | 14,319,757 |
| 2018-02-20 | 2018-02-13 | 7.734 | 1,768,904 | -19,514 | 0.25% | 13,681,524 |
| 2018-02-13 | 2018-02-09 | 7.278 | 1,788,418 | -4,336 | 0.25% | 13,015,870 |
| 2018-02-09 | 2018-02-07 | 7.472 | 1,792,754 | -24,935 | 0.25% | 13,394,697 |
| 2018-02-08 | 2018-02-06 | 7.472 | 1,817,689 | -2,168 | 0.25% | 13,581,000 |
| 2018-02-06 | 2018-02-02 | 8.219 | 1,819,857 | +73,719 | 0.25% | 14,956,919 |
| 2018-02-05 | 2018-02-01 | 8.288 | 1,746,138 | -52,037 | 0.24% | 14,471,842 |
| 2018-01-29 | 2018-01-25 | 8.371 | 1,798,175 | +71,551 | 0.25% | 15,052,400 |
| 2018-01-22 | 2018-01-18 | 8.219 | 1,726,624 | +43,365 | 0.24% | 14,190,661 |
| 2018-01-15 | 2018-01-11 | 8.426 | 1,683,259 | -2,169 | 0.24% | 14,183,606 |
| 2018-01-12 | 2018-01-10 | 8.426 | 1,685,428 | -2,168 | 0.24% | 14,201,883 |
| 2018-01-05 | 2018-01-03 | 8.426 | 1,687,596 | +4,337 | 0.24% | 14,220,151 |
| 2017-12-08 | 2017-12-06 | 7.845 | 1,683,259 | -97,570 | 0.24% | 13,205,426 |
| 2017-12-07 | 2017-12-05 | 7.845 | 1,780,829 | -2,168 | 0.25% | 13,970,878 |
| 2017-12-06 | 2017-12-04 | 7.887 | 1,782,997 | -1,356,220 | 0.25% | 14,061,896 |
| 2017-12-05 | 2017-12-01 | 7.887 | 3,139,217 | -41,197 | 0.44% | 24,757,946 |
| 2017-12-04 | 2017-11-30 | 7.873 | 3,180,414 | -4,551,088 | 0.44% | 25,038,848 |
| 2017-12-01 | 2017-11-29 | 7.887 | 7,731,502 | -28,187 | 1.08% | 60,975,750 |
| 2017-11-30 | 2017-11-28 | 7.776 | 7,759,689 | -17,707 | 1.08% | 60,339,131 |
| 2017-11-29 | 2017-11-27 | 7.776 | 7,777,396 | -5,421 | 1.09% | 60,476,820 |
| 2017-11-27 | 2017-11-23 | 7.859 | 7,782,817 | +46,617 | 1.09% | 61,165,084 |
| 2017-11-21 | 2017-11-17 | 7.817 | 7,736,200 | -96,486 | 1.08% | 60,477,601 |
| 2017-11-20 | 2017-11-16 | 7.790 | 7,832,686 | -21,682 | 1.10% | 61,015,129 |
| 2017-11-17 | 2017-11-15 | 7.845 | 7,854,368 | -30,355 | 1.10% | 61,618,727 |
| 2017-11-16 | 2017-11-14 | 7.873 | 7,884,723 | -4,336 | 1.10% | 62,075,057 |
| 2017-11-14 | 2017-11-10 | 7.942 | 7,889,059 | -2,866,745 | 1.10% | 62,654,968 |
| 2017-11-13 | 2017-11-09 | 8.025 | 10,755,804 | -69,383 | 1.50% | 86,315,600 |
| 2017-11-10 | 2017-11-08 | 7.790 | 10,825,187 | +47,701 | 1.51% | 84,326,140 |
| 2017-11-09 | 2017-11-07 | 7.734 | 10,777,486 | -73,720 | 1.51% | 83,358,078 |
| 2017-11-06 | 2017-11-02 | 7.790 | 10,851,206 | -21,682 | 1.52% | 84,528,823 |
| 2017-10-26 | 2017-10-24 | 7.790 | 10,872,888 | +73,720 | 1.52% | 84,697,722 |
| 2017-10-23 | 2017-10-19 | 8.156 | 10,799,168 | +172,786 | 1.51% | 88,072,761 |
| 2017-10-12 | 2017-10-10 | 8.141 | 10,626,382 | -42,670 | 1.51% | 86,514,183 |
| 2017-10-10 | 2017-10-06 | 8.296 | 10,669,052 | -24,536 | 1.52% | 88,511,798 |
| 2017-10-09 | 2017-10-04 | 8.254 | 10,693,588 | -21,335 | 1.52% | 88,264,257 |
| 2017-09-27 | 2017-09-25 | 7.340 | 10,714,923 | +109,877 | 1.52% | 78,647,130 |
| 2017-09-13 | 2017-09-11 | 8.310 | 10,605,046 | -28,803 | 1.51% | 88,129,916 |
| 2017-09-08 | 2017-09-06 | 7.706 | 10,633,849 | +81,074 | 1.51% | 81,939,700 |
| 2017-09-07 | 2017-09-05 | 7.185 | 10,552,775 | +41,604 | 1.50% | 75,824,735 |
| 2017-09-06 | 2017-09-04 | 7.002 | 10,511,171 | +35,203 | 1.49% | 73,604,398 |
| 2017-09-05 | 2017-09-01 | 7.256 | 10,475,968 | +35,203 | 1.49% | 76,009,379 |
| 2017-09-04 | 2017-08-31 | 7.354 | 10,440,765 | -69,340 | 1.48% | 76,781,631 |
| 2017-09-01 | 2017-08-30 | 7.481 | 10,510,105 | +22,402 | 1.49% | 78,621,624 |
| 2017-08-31 | 2017-08-29 | 7.593 | 10,487,703 | +35,204 | 1.49% | 79,633,804 |
| 2017-08-30 | 2017-08-28 | 7.691 | 10,452,499 | -56,539 | 1.49% | 80,395,323 |
| 2017-08-28 | 2017-08-24 | 7.551 | 10,509,038 | +32,003 | 1.49% | 79,352,492 |
| 2017-08-25 | 2017-08-22 | 7.438 | 10,477,035 | +4,267 | 1.49% | 77,932,281 |
| 2017-08-24 | 2017-08-21 | 7.663 | 10,472,768 | -32,003 | 1.49% | 80,256,701 |
| 2017-08-21 | 2017-08-17 | 7.382 | 10,504,771 | +23,469 | 1.49% | 77,547,752 |
| 2017-08-18 | 2017-08-16 | 7.242 | 10,481,302 | +32,003 | 1.49% | 75,900,701 |
| 2017-08-17 | 2017-08-15 | 7.199 | 10,449,299 | +32,003 | 1.48% | 75,228,160 |
| 2017-08-16 | 2017-08-14 | 7.677 | 10,417,296 | +26,669 | 1.48% | 79,978,079 |
| 2017-08-15 | 2017-08-11 | 7.706 | 10,390,627 | +12,801 | 1.48% | 80,065,539 |
| 2017-08-01 | 2017-07-28 | 6.693 | 10,377,826 | -711 | 1.47% | 69,460,301 |
| 2017-07-21 | 2017-07-19 | 6.538 | 10,378,537 | +27,736 | 1.47% | 67,859,774 |
| 2017-07-17 | 2017-07-13 | 6.426 | 10,350,801 | -76,807 | 1.47% | 66,514,063 |
| 2017-07-14 | 2017-07-12 | 5.976 | 10,427,608 | +12,801 | 1.48% | 62,315,624 |
| 2017-07-13 | 2017-07-11 | 5.976 | 10,414,807 | -276,647 | 1.48% | 62,239,125 |
| 2017-07-12 | 2017-07-10 | 5.990 | 10,691,454 | -253,890 | 1.52% | 64,042,709 |
| 2017-07-03 | 2017-06-29 | 5.976 | 10,945,344 | -3,109,614 | 1.56% | 65,409,626 |
| 2017-06-20 | 2017-06-16 | 5.709 | 14,054,958 | +7,467 | 2.00% | 80,237,780 |
| 2017-06-16 | 2017-06-14 | 5.765 | 14,047,491 | +10,668 | 2.00% | 80,985,252 |
| 2017-06-14 | 2017-06-12 | 5.906 | 14,036,823 | +33,070 | 1.99% | 82,897,500 |
| 2017-06-07 | 2017-06-05 | 6.313 | 14,003,753 | -8,534 | 1.99% | 88,412,588 |
| 2017-06-02 | 2017-05-31 | 6.074 | 14,012,287 | -6,401 | 1.99% | 85,116,958 |
| 2017-05-25 | 2017-05-23 | 6.328 | 14,018,688 | -71,473 | 1.99% | 88,704,000 |
| 2017-05-23 | 2017-05-19 | 6.117 | 14,090,161 | -9,601 | 2.00% | 86,184,374 |
| 2017-05-19 | 2017-05-17 | 6.370 | 14,099,762 | -7,467 | 2.00% | 89,811,780 |
| 2017-05-18 | 2017-05-16 | 6.187 | 14,107,229 | -13,868 | 2.00% | 87,280,598 |
| 2017-05-17 | 2017-05-15 | 6.187 | 14,121,097 | -13,868 | 2.01% | 87,366,399 |
| 2017-05-16 | 2017-05-12 | 6.257 | 14,134,965 | -18,135 | 2.01% | 88,445,974 |
| 2017-05-15 | 2017-05-11 | 5.906 | 14,153,100 | -24,536 | 2.01% | 83,584,199 |
| 2017-05-12 | 2017-05-10 | 5.906 | 14,177,636 | -139,746 | 2.01% | 83,729,102 |
| 2017-05-11 | 2017-05-09 | 6.328 | 14,317,382 | -8,534 | 2.03% | 90,594,002 |
| 2017-05-10 | 2017-05-08 | 6.299 | 14,325,916 | -90,675 | 2.04% | 90,245,122 |
| 2017-05-08 | 2017-05-04 | 6.735 | 14,416,591 | -106,676 | 2.05% | 97,100,488 |
| 2017-05-05 | 2017-05-02 | 6.313 | 14,523,267 | -50,138 | 2.06% | 91,692,536 |
| 2017-03-31 | 2017-03-29 | 8.634 | 14,573,405 | +1,067 | 2.07% | 125,820,882 |
| 2017-03-30 | 2017-03-28 | 8.704 | 14,572,338 | +3,200 | 2.07% | 126,836,195 |
| 2017-03-28 | 2017-03-24 | 8.718 | 14,569,138 | +2,134 | 2.07% | 127,013,203 |
| 2017-03-03 | 2017-03-01 | 9.055 | 14,567,004 | -59,739 | 2.07% | 131,910,519 |
| 2017-02-14 | 2017-02-10 | 9.716 | 14,626,743 | +2,134 | 2.08% | 142,117,971 |
| 2017-02-13 | 2017-02-09 | 9.857 | 14,624,609 | +835,986 | 2.08% | 144,153,636 |
| 2017-02-10 | 2017-02-08 | 9.885 | 13,788,623 | +1,067 | 1.96% | 136,301,157 |
| 2017-02-09 | 2017-02-07 | 9.885 | 13,787,556 | +17,068 | 1.96% | 136,290,610 |
| 2017-02-07 | 2017-02-03 | 9.913 | 13,770,488 | +7,468 | 1.96% | 136,509,152 |
| 2017-02-06 | 2017-02-02 | 9.899 | 13,763,020 | -14,935 | 1.96% | 136,241,595 |
| 2017-02-03 | 2017-02-01 | 10.166 | 13,777,955 | -18,135 | 1.96% | 140,070,404 |
| 2017-01-26 | 2017-01-24 | 9.941 | 13,796,090 | -341,364 | 1.96% | 137,150,929 |
| 2017-01-12 | 2017-01-10 | 10.194 | 14,137,454 | -14,935 | 2.01% | 144,122,747 |
| 2017-01-04 | 2016-12-30 | 10.054 | 14,152,389 | -1,067 | 2.01% | 142,285,001 |
| 2016-12-29 | 2016-12-23 | 10.096 | 14,153,456 | +1,755,537 | 2.01% | 142,892,773 |
| 2016-12-28 | 2016-12-22 | 10.124 | 12,397,919 | -8,535 | 1.76% | 125,517,596 |
| 2016-12-23 | 2016-12-21 | 9.843 | 12,406,454 | +17,069 | 1.76% | 122,115,005 |
| 2016-12-22 | 2016-12-20 | 9.365 | 12,389,385 | +3,200 | 1.76% | 116,023,857 |
| 2016-12-21 | 2016-12-19 | 9.505 | 12,386,185 | -5,334 | 1.76% | 117,735,540 |
| 2016-12-20 | 2016-12-16 | 9.351 | 12,391,519 | +39,470 | 1.76% | 115,869,601 |
| 2016-12-16 | 2016-12-14 | 9.590 | 12,352,049 | -14,934 | 1.76% | 118,453,174 |
| 2016-12-13 | 2016-12-09 | 9.379 | 12,366,983 | -4,267 | 1.76% | 115,987,962 |
| 2016-12-12 | 2016-12-08 | 9.604 | 12,371,250 | -13,868 | 1.76% | 118,811,262 |
| 2016-12-07 | 2016-12-05 | 9.154 | 12,385,118 | -22,402 | 1.76% | 113,371,648 |
| 2016-12-06 | 2016-12-02 | 9.562 | 12,407,520 | -39,471 | 1.76% | 118,636,197 |
| 2016-10-24 | 2016-10-19 | 10.383 | 12,446,991 | +141,715 | 1.77% | 129,236,016 |
| 2016-09-05 | 2016-09-01 | 9.814 | 12,305,276 | +39,021 | 1.77% | 120,763,802 |
| 2016-07-28 | 2016-07-26 | 8.577 | 12,266,255 | -883,769 | 1.73% | 105,202,395 |
| 2016-07-27 | 2016-07-25 | 8.534 | 13,150,024 | -632,771 | 1.85% | 112,220,997 |
| 2016-07-26 | 2016-07-22 | 8.392 | 13,782,795 | -229,906 | 1.94% | 115,660,652 |
| 2016-07-22 | 2016-07-20 | 8.249 | 14,012,701 | -2,109,235 | 1.97% | 115,596,897 |
| 2016-07-14 | 2016-07-12 | 8.107 | 16,121,936 | +353,297 | 2.27% | 130,703,849 |
| 2016-06-16 | 2016-06-14 | 7.865 | 15,768,639 | -703,079 | 2.22% | 124,026,837 |
| 2016-04-07 | 2016-04-05 | 8.107 | 16,471,718 | +13,710 | 2.32% | 133,539,603 |
| 2016-04-06 | 2016-04-01 | 8.235 | 16,458,008 | +1,055 | 2.32% | 135,535,218 |
| 2016-04-05 | 2016-03-31 | 8.249 | 16,456,953 | +3,164 | 2.32% | 135,760,600 |
| 2016-04-01 | 2016-03-30 | 8.321 | 16,453,789 | +3,164 | 2.32% | 136,904,624 |
| 2016-03-31 | 2016-03-29 | 8.235 | 16,450,625 | +1,054 | 2.32% | 135,474,418 |
| 2016-03-30 | 2016-03-24 | 8.164 | 16,449,571 | +3,164 | 2.32% | 134,295,913 |
| 2016-03-29 | 2016-03-23 | 8.093 | 16,446,407 | +7,383 | 2.32% | 133,100,482 |
| 2016-03-24 | 2016-03-22 | 8.178 | 16,439,024 | +4,218 | 2.32% | 134,443,621 |
| 2016-03-23 | 2016-03-21 | 8.178 | 16,434,806 | +10,546 | 2.32% | 134,409,125 |
| 2016-03-22 | 2016-03-18 | 7.965 | 16,424,260 | +32,693 | 2.31% | 130,818,801 |
| 2016-03-21 | 2016-03-17 | 8.406 | 16,391,567 | +10,546 | 2.31% | 137,785,743 |
| 2016-03-18 | 2016-03-16 | 8.520 | 16,381,021 | +16,874 | 2.31% | 139,561,014 |
| 2016-03-17 | 2016-03-15 | 8.520 | 16,364,147 | +6,328 | 2.31% | 139,417,253 |
| 2016-03-16 | 2016-03-14 | 8.534 | 16,357,819 | +8,437 | 2.30% | 139,596,001 |
| 2016-03-15 | 2016-03-11 | 8.249 | 16,349,382 | +11,601 | 2.30% | 134,873,200 |
| 2016-03-14 | 2016-03-10 | 8.321 | 16,337,781 | +10,546 | 2.30% | 135,939,373 |
| 2016-03-11 | 2016-03-09 | 8.079 | 16,327,235 | +179,285 | 2.30% | 131,903,800 |
| 2016-03-10 | 2016-03-08 | 8.235 | 16,147,950 | -1,150,236 | 2.27% | 132,981,824 |
| 2016-03-09 | 2016-03-07 | 8.121 | 17,298,186 | +47,458 | 2.44% | 140,485,984 |
| 2016-03-08 | 2016-03-04 | 8.463 | 17,250,728 | +20,037 | 2.43% | 145,989,197 |
| 2016-03-07 | 2016-03-03 | 8.463 | 17,230,691 | +70,660 | 2.43% | 145,819,628 |
| 2016-02-16 | 2016-02-12 | 8.662 | 17,160,031 | +10,546 | 2.42% | 148,638,628 |
| 2016-02-15 | 2016-02-11 | 8.605 | 17,149,485 | +2,109 | 2.42% | 147,571,599 |
| 2016-02-02 | 2016-01-29 | 8.534 | 17,147,376 | +2,109 | 2.42% | 146,334,001 |
| 2016-02-01 | 2016-01-28 | 8.520 | 17,145,267 | +6,328 | 2.42% | 146,072,143 |
| 2016-01-29 | 2016-01-27 | 8.534 | 17,138,939 | +4,219 | 2.41% | 146,262,001 |
| 2016-01-28 | 2016-01-26 | 8.534 | 17,134,720 | +6,327 | 2.41% | 146,225,996 |
| 2016-01-27 | 2016-01-25 | 8.477 | 17,128,393 | +3,164 | 2.41% | 145,197,522 |
| 2016-01-25 | 2016-01-21 | 8.591 | 17,125,229 | -9,491 | 2.41% | 147,119,301 |
| 2016-01-22 | 2016-01-20 | 8.918 | 17,134,720 | -3,164 | 2.41% | 152,806,166 |
| 2016-01-20 | 2016-01-18 | 9.032 | 17,137,884 | -2,110 | 2.41% | 154,784,423 |
| 2016-01-18 | 2016-01-14 | 9.032 | 17,139,994 | -28,047 | 2.41% | 154,803,479 |
| 2016-01-14 | 2016-01-12 | 9.530 | 17,168,041 | -1,054 | 2.42% | 163,603,229 |
| 2016-01-13 | 2016-01-11 | 9.572 | 17,169,095 | -14,765 | 2.42% | 164,345,870 |
| 2016-01-12 | 2016-01-08 | 9.672 | 17,183,860 | -24,256 | 2.42% | 166,198,066 |
| 2016-01-11 | 2016-01-07 | 9.743 | 17,208,116 | -10,546 | 2.42% | 167,656,434 |
| 2016-01-08 | 2016-01-06 | 9.743 | 17,218,662 | -17,929 | 2.43% | 167,759,182 |
| 2016-01-06 | 2016-01-04 | 9.885 | 17,236,591 | -30,584 | 2.43% | 170,385,451 |
| 2016-01-05 | 2015-12-31 | 9.729 | 17,267,175 | -54,840 | 2.43% | 167,986,244 |
| 2016-01-04 | 2015-12-29 | 9.743 | 17,322,015 | -118,117 | 2.44% | 168,766,137 |
| 2015-12-30 | 2015-12-28 | 9.672 | 17,440,132 | +11,601 | 2.46% | 168,676,666 |
| 2015-12-29 | 2015-12-24 | 9.956 | 17,428,531 | -28,475 | 2.46% | 173,522,242 |
| 2015-12-28 | 2015-12-22 | 9.572 | 17,457,006 | -13,710 | 2.46% | 167,101,809 |
| 2015-12-23 | 2015-12-21 | 9.572 | 17,470,716 | -7,382 | 2.46% | 167,233,044 |
| 2015-12-22 | 2015-12-18 | 9.643 | 17,478,098 | -75,933 | 2.46% | 168,546,676 |
| 2015-12-21 | 2015-12-17 | 9.743 | 17,554,031 | -25,310 | 2.47% | 171,026,638 |
| 2015-12-18 | 2015-12-16 | 9.672 | 17,579,341 | -22,147 | 2.48% | 170,023,061 |
| 2015-12-17 | 2015-12-15 | 9.629 | 17,601,488 | -31,639 | 2.48% | 169,486,214 |
| 2015-12-16 | 2015-12-14 | 9.672 | 17,633,127 | -45,349 | 2.48% | 170,543,266 |
| 2015-12-15 | 2015-12-11 | 9.814 | 17,678,476 | -10,546 | 2.49% | 173,496,309 |
| 2015-12-14 | 2015-12-10 | 9.814 | 17,689,022 | -35,857 | 2.49% | 173,599,808 |
| 2015-12-11 | 2015-12-09 | 9.956 | 17,724,879 | -33,747 | 2.50% | 176,472,747 |
| 2015-12-10 | 2015-12-08 | 9.259 | 17,758,626 | +20,037 | 2.50% | 164,432,128 |
| 2015-12-09 | 2015-12-07 | 9.956 | 17,738,589 | -5,273 | 2.50% | 176,609,247 |
| 2015-12-08 | 2015-12-04 | 9.743 | 17,743,862 | -11,601 | 2.50% | 172,876,137 |
| 2015-12-07 | 2015-12-03 | 9.743 | 17,755,463 | -34,802 | 2.50% | 172,989,164 |
| 2015-12-04 | 2015-12-02 | 9.615 | 17,790,265 | -24,256 | 2.51% | 171,050,930 |
| 2015-10-29 | 2015-10-27 | 10.241 | 17,814,521 | -68,978 | 2.51% | 182,432,821 |
| 2015-10-02 | 2015-09-29 | 9.956 | 17,883,499 | -6,327 | 2.52% | 178,052,002 |
| 2015-09-30 | 2015-09-25 | 9.985 | 17,889,826 | -30,584 | 2.52% | 178,623,895 |
| 2015-09-29 | 2015-09-24 | 9.956 | 17,920,410 | -22,147 | 2.52% | 178,419,496 |
| 2015-09-25 | 2015-09-23 | 9.956 | 17,942,557 | -15,820 | 2.53% | 178,639,997 |
| 2015-09-22 | 2015-09-18 | 9.686 | 17,958,377 | +7,383 | 2.53% | 173,944,429 |
| 2015-08-06 | 2015-08-04 | 10.155 | 17,950,994 | -44,805,772 | 2.53% | 182,298,477 |
| 2015-08-05 | 2015-08-03 | 9.970 | 62,756,766 | +16,874 | 8.84% | 625,712,600 |
| 2015-07-31 | 2015-07-29 | 10.127 | 62,739,892 | +27,420 | 8.84% | 635,360,318 |
| 2015-07-30 | 2015-07-28 | 10.027 | 62,712,472 | +8,437 | 8.83% | 628,838,849 |
| 2015-07-29 | 2015-07-27 | 10.056 | 62,704,035 | +105,462 | 8.83% | 630,537,948 |
| 2015-07-15 | 2015-07-13 | 10.283 | 62,598,573 | -8,437 | 8.82% | 643,723,046 |
| 2015-07-13 | 2015-07-09 | 10.027 | 62,607,010 | +3,717,878 | 8.82% | 627,781,346 |
| 2015-07-08 | 2015-07-06 | 10.667 | 58,889,132 | -14,765 | 8.30% | 628,192,495 |
| 2015-07-02 | 2015-06-29 | 10.098 | 58,903,897 | -687,611 | 8.30% | 594,837,999 |
| 2015-06-23 | 2015-06-19 | 10.867 | 59,591,508 | +21,093 | 8.40% | 647,551,123 |
| 2015-05-12 | 2015-05-08 | 11.379 | 59,570,415 | -4,921,548 | 10.23% | 677,823,996 |
| 2015-04-30 | 2015-04-28 | 11.179 | 64,491,963 | -14,061,566 | 11.08% | 720,982,078 |
| 2015-04-17 | 2015-04-15 | 11.108 | 78,553,529 | -15,598,494 | 13.49% | 872,595,685 |
| 2015-04-14 | 2015-04-10 | 10.810 | 94,152,023 | -1,055 | 16.17% | 1,017,746,401 |
| 2015-04-10 | 2015-04-08 | 11.222 | 94,153,078 | -1,054 | 16.17% | 1,056,593,300 |
| 2015-04-09 | 2015-04-02 | 11.251 | 94,154,132 | +87,533 | 16.18% | 1,059,283,468 |
| 2015-03-27 | 2015-03-25 | 10.696 | 94,066,599 | +1,055 | 16.16% | 1,006,119,601 |
| 2015-03-12 | 2015-03-10 | 11.805 | 94,065,544 | +146,592 | 16.16% | 1,110,465,296 |
| 2015-03-05 | 2015-03-03 | 11.791 | 93,918,952 | +10,546 | 16.13% | 1,107,398,919 |
| 2015-03-04 | 2015-03-02 | 11.777 | 93,908,406 | +21,092 | 16.13% | 1,105,938,896 |
| 2015-02-24 | 2015-02-18 | 11.734 | 93,887,314 | -21,092 | 16.13% | 1,101,684,375 |
| 2015-02-23 | 2015-02-16 | 11.535 | 93,908,406 | +17,928 | 16.13% | 1,083,232,421 |
| 2015-02-17 | 2015-02-13 | 11.236 | 93,890,478 | +48,513 | 16.13% | 1,054,981,802 |
| 2015-02-16 | 2015-02-12 | 11.549 | 93,841,965 | +78,041 | 16.12% | 1,083,800,755 |
| 2015-02-13 | 2015-02-11 | 11.322 | 93,763,924 | +58,004 | 16.11% | 1,061,561,523 |
| 2015-01-27 | 2015-01-23 | 11.236 | 93,705,920 | -12,655 | 16.10% | 1,052,908,053 |
| 2015-01-14 | 2015-01-12 | 11.435 | 93,718,575 | +8,437 | 16.10% | 1,071,711,898 |
| 2015-01-13 | 2015-01-09 | 11.066 | 93,710,138 | +2,109 | 16.10% | 1,036,961,187 |
| 2015-01-12 | 2015-01-08 | 11.208 | 93,708,029 | +6,328 | 16.10% | 1,050,266,100 |
| 2015-01-09 | 2015-01-07 | 11.080 | 93,701,701 | +1,054 | 16.10% | 1,038,200,562 |
| 2014-12-30 | 2014-12-24 | 11.777 | 93,700,647 | +1,055 | 16.10% | 1,103,492,164 |
| 2014-12-22 | 2014-12-18 | 11.066 | 93,699,592 | +6,328 | 16.10% | 1,036,844,489 |
| 2014-12-19 | 2014-12-17 | 11.663 | 93,693,264 | +2,109 | 16.10% | 1,092,744,296 |
| 2014-12-18 | 2014-12-16 | 11.763 | 93,691,155 | +3,164 | 16.10% | 1,102,047,794 |
| 2014-12-17 | 2014-12-15 | 11.891 | 93,687,991 | +3,164 | 16.09% | 1,114,003,437 |
| 2014-12-16 | 2014-12-12 | 12.090 | 93,684,827 | +4,218 | 16.09% | 1,132,620,745 |
| 2014-12-15 | 2014-12-11 | 11.947 | 93,680,609 | +10,546 | 16.09% | 1,119,245,401 |
| 2014-12-12 | 2014-12-10 | 12.161 | 93,670,063 | +1,055 | 16.09% | 1,139,103,678 |
| 2014-12-11 | 2014-12-09 | 12.161 | 93,669,008 | +3,164 | 16.09% | 1,139,090,848 |
| 2014-12-10 | 2014-12-08 | 12.019 | 93,665,844 | +2,109 | 16.09% | 1,125,730,121 |
| 2014-12-08 | 2014-12-04 | 12.019 | 93,663,735 | +22,147 | 16.09% | 1,125,704,774 |
| 2014-12-04 | 2014-12-02 | 11.578 | 93,641,588 | +1,055 | 16.09% | 1,084,150,319 |
| 2014-12-03 | 2014-12-01 | 11.677 | 93,640,533 | +3,163 | 16.09% | 1,093,461,159 |
| 2014-12-02 | 2014-11-28 | 11.677 | 93,637,370 | +13,710 | 16.09% | 1,093,424,224 |
| 2014-11-27 | 2014-11-25 | 11.763 | 93,623,660 | +1,055 | 16.08% | 1,101,253,880 |
| 2014-11-26 | 2014-11-24 | 11.620 | 93,622,605 | +5,273 | 16.08% | 1,087,925,370 |
| 2014-11-25 | 2014-11-21 | 11.706 | 93,617,332 | +5,273 | 16.08% | 1,095,853,306 |
| 2014-11-24 | 2014-11-20 | 11.891 | 93,612,059 | +7,383 | 16.08% | 1,113,100,562 |
| 2014-11-21 | 2014-11-19 | 11.763 | 93,604,676 | +12,655 | 16.08% | 1,101,030,579 |
| 2014-11-20 | 2014-11-18 | 11.763 | 93,592,021 | +14,765 | 16.08% | 1,100,881,724 |
| 2014-11-18 | 2014-11-14 | 12.004 | 93,577,256 | -47,458 | 16.08% | 1,123,334,455 |
| 2014-11-17 | 2014-11-13 | 12.203 | 93,624,714 | -18,983 | 16.08% | 1,142,547,117 |
| 2014-11-14 | 2014-11-12 | 12.331 | 93,643,697 | -42,185 | 16.09% | 1,154,765,966 |
| 2014-11-13 | 2014-11-11 | 12.445 | 93,685,882 | +2,109 | 16.09% | 1,165,946,250 |
| 2014-11-04 | 2014-10-31 | 12.687 | 93,683,773 | +4,219 | 16.09% | 1,188,572,163 |
| 2014-11-03 | 2014-10-30 | 12.957 | 93,679,554 | +1,054 | 16.09% | 1,213,834,616 |
| 2014-10-31 | 2014-10-29 | 13.057 | 93,678,500 | +4,219 | 16.09% | 1,223,147,794 |
| 2014-10-30 | 2014-10-28 | 12.943 | 93,674,281 | -340,642 | 16.09% | 1,212,433,947 |
| 2014-10-29 | 2014-10-27 | 12.900 | 94,014,923 | -81,205 | 16.15% | 1,212,831,334 |
| 2014-10-28 | 2014-10-24 | 13.185 | 94,096,128 | -24,256 | 16.17% | 1,240,645,812 |
| 2014-10-20 | 2014-10-16 | 13.028 | 94,120,384 | +75,932 | 16.17% | 1,226,240,035 |
| 2014-10-17 | 2014-10-15 | 13.000 | 94,044,452 | +6,328 | 16.16% | 1,222,575,541 |
| 2014-10-15 | 2014-10-13 | 13.412 | 94,038,124 | -83,315 | 16.16% | 1,261,281,357 |
| 2014-10-14 | 2014-10-10 | 13.171 | 94,121,439 | -93,861 | 16.17% | 1,239,640,830 |
| 2014-10-13 | 2014-10-09 | 13.085 | 94,215,300 | +10,546 | 16.19% | 1,232,836,800 |
| 2014-10-08 | 2014-10-06 | 13.484 | 94,204,754 | -39,021 | 16.18% | 1,270,215,723 |
| 2014-10-07 | 2014-10-03 | 13.199 | 94,243,775 | -83,314 | 16.19% | 1,243,932,965 |
| 2014-09-29 | 2014-09-25 | 12.929 | 94,327,089 | -4,219 | 16.20% | 1,219,541,665 |
| 2014-09-16 | 2014-09-12 | 12.801 | 94,331,308 | -88,588 | 16.21% | 1,207,521,001 |
| 2014-09-15 | 2014-09-11 | 12.559 | 94,419,896 | -114,953 | 16.22% | 1,185,824,853 |
| 2014-09-12 | 2014-09-10 | 12.730 | 94,534,849 | +1,055 | 16.24% | 1,203,403,574 |
| 2014-09-11 | 2014-09-08 | 12.829 | 94,533,794 | +4,218 | 16.24% | 1,212,802,135 |
| 2014-09-03 | 2014-09-01 | 12.801 | 94,529,576 | +6,328 | 16.24% | 1,210,059,001 |
| 2014-09-02 | 2014-08-29 | 13.299 | 94,523,248 | +17,928 | 16.24% | 1,257,032,697 |
| 2014-09-01 | 2014-08-28 | 13.583 | 94,505,320 | +20,038 | 16.24% | 1,283,677,578 |
| 2014-08-29 | 2014-08-27 | 13.498 | 94,485,282 | +2,109 | 16.23% | 1,275,342,120 |
| 2014-08-27 | 2014-08-25 | 13.697 | 94,483,173 | +7,383 | 16.23% | 1,294,127,553 |
| 2014-08-26 | 2014-08-22 | 13.839 | 94,475,790 | -4,219 | 16.23% | 1,307,463,879 |
| 2014-08-25 | 2014-08-21 | 13.668 | 94,480,009 | +6,328 | 16.23% | 1,291,396,606 |
| 2014-08-22 | 2014-08-20 | 13.740 | 94,473,681 | +24,256 | 16.23% | 1,298,028,687 |
| 2014-08-21 | 2014-08-19 | 13.924 | 94,449,425 | -11,601 | 16.23% | 1,315,159,230 |
| 2014-08-20 | 2014-08-18 | 13.185 | 94,461,026 | +54,840 | 16.23% | 1,245,456,947 |
| 2014-08-19 | 2014-08-15 | 13.284 | 94,406,186 | +1,055 | 16.22% | 1,254,133,174 |
| 2014-08-18 | 2014-08-14 | 13.256 | 94,405,131 | +24,256 | 16.22% | 1,251,433,679 |
| 2014-08-15 | 2014-08-13 | 13.356 | 94,380,875 | +81,206 | 16.21% | 1,260,508,906 |
| 2014-08-14 | 2014-08-12 | 13.085 | 94,299,669 | +1,054 | 16.20% | 1,233,940,795 |
| 2014-08-08 | 2014-08-06 | 13.213 | 94,298,615 | +152,920 | 16.20% | 1,245,998,028 |
| 2014-08-07 | 2014-08-05 | 13.171 | 94,145,695 | +17,928 | 16.17% | 1,239,960,297 |
| 2014-08-05 | 2014-08-01 | 12.957 | 94,127,767 | -226,742 | 16.17% | 1,219,642,249 |
| 2014-08-04 | 2014-07-31 | 13.185 | 94,354,509 | +218,305 | 16.21% | 1,244,052,534 |
| 2014-08-01 | 2014-07-30 | 13.441 | 94,136,204 | +20,038 | 16.17% | 1,265,274,679 |
| 2014-07-30 | 2014-07-28 | 13.484 | 94,116,166 | +4,219 | 16.17% | 1,269,021,241 |
| 2014-07-25 | 2014-07-23 | 13.725 | 94,111,947 | +46,403 | 16.17% | 1,291,720,044 |
| 2014-07-24 | 2014-07-22 | 13.868 | 94,065,544 | +104,407 | 16.16% | 1,304,462,246 |
| 2014-07-23 | 2014-07-21 | 14.209 | 93,961,137 | +1,054 | 16.14% | 1,335,088,572 |
| 2014-07-22 | 2014-07-18 | 13.953 | 93,960,083 | +33,748 | 16.14% | 1,311,018,216 |
| 2014-07-21 | 2014-07-17 | 14.209 | 93,926,335 | -7,382 | 16.14% | 1,334,594,073 |
| 2014-07-18 | 2014-07-16 | 13.910 | 93,933,717 | -2,109 | 16.14% | 1,306,642,228 |
| 2014-07-17 | 2014-07-15 | 13.981 | 93,935,826 | -17,929 | 16.14% | 1,313,351,890 |
| 2014-07-11 | 2014-07-09 | 13.782 | 93,953,755 | +102,298 | 16.14% | 1,294,894,082 |
| 2014-07-09 | 2014-07-07 | 13.284 | 93,851,457 | -397,591 | 16.12% | 1,246,763,910 |
| 2014-07-07 | 2014-07-03 | 13.427 | 94,249,048 | +11,601 | 16.19% | 1,265,450,884 |
| 2014-07-03 | 2014-06-30 | 13.156 | 94,237,447 | -21,092 | 16.19% | 1,239,828,376 |
| 2014-07-02 | 2014-06-27 | 12.872 | 94,258,539 | +10,546 | 16.19% | 1,213,292,771 |
| 2014-06-27 | 2014-06-25 | 13.057 | 94,247,993 | +2,601,741 | 16.19% | 1,230,583,589 |
| 2014-06-25 | 2014-06-23 | 13.213 | 91,646,252 | -224,633 | 15.74% | 1,210,951,500 |
| 2014-06-24 | 2014-06-20 | 13.341 | 91,870,885 | -11,601 | 15.78% | 1,225,679,903 |
| 2014-06-23 | 2014-06-19 | 13.142 | 91,882,486 | -265,764 | 15.78% | 1,207,538,636 |
| 2014-06-19 | 2014-06-17 | 12.730 | 92,148,250 | +32,962,770 | 15.83% | 1,173,022,802 |
| 2014-06-18 | 2014-06-16 | 12.516 | 59,185,480 | +41,130 | 10.17% | 740,788,400 |
| 2014-06-16 | 2014-06-12 | 13.412 | 59,144,350 | +17,929 | 10.16% | 793,270,461 |
| 2014-06-13 | 2014-06-11 | 14.038 | 59,126,421 | +1,054 | 10.16% | 830,032,449 |
| 2014-06-12 | 2014-06-10 | 13.697 | 59,125,367 | +3,164 | 10.16% | 809,834,853 |
| 2014-06-10 | 2014-06-06 | 13.939 | 59,122,203 | -4,218 | 10.16% | 824,086,901 |
| 2014-06-09 | 2014-06-05 | 13.327 | 59,126,421 | +4,218 | 10.16% | 787,984,200 |
| 2014-06-04 | 2014-05-30 | 13.085 | 59,122,203 | -18,983 | 10.16% | 773,632,601 |
| 2014-06-03 | 2014-05-29 | 12.260 | 59,141,186 | +18,983 | 10.16% | 725,092,849 |
| 2014-05-30 | 2014-05-28 | 12.203 | 59,122,203 | -1,055 | 10.16% | 721,496,491 |
| 2014-05-23 | 2014-05-21 | 11.194 | 59,123,258 | +7,383 | 10.16% | 661,804,045 |
| 2014-05-21 | 2014-05-19 | 11.265 | 59,115,875 | -4,219 | 10.16% | 665,925,477 |
| 2014-05-16 | 2014-05-14 | 11.549 | 59,120,094 | -3,164 | 10.16% | 682,790,503 |
| 2014-05-15 | 2014-05-13 | 11.222 | 59,123,258 | -9,491 | 10.16% | 663,485,885 |
| 2014-05-14 | 2014-05-12 | 10.738 | 59,132,749 | -29,308,521 | 10.16% | 634,996,524 |
| 2014-05-07 | 2014-05-02 | 10.667 | 88,441,270 | -1,054 | 15.19% | 943,436,253 |
| 2014-05-05 | 2014-04-30 | 10.184 | 88,442,324 | -14,765 | 15.19% | 900,677,877 |
| 2014-04-22 | 2014-04-16 | 10.056 | 88,457,089 | +7,030,783 | 15.20% | 889,504,980 |
| 2014-04-17 | 2014-04-15 | 10.170 | 81,426,306 | +7,030,782 | 13.99% | 828,070,097 |
| 2014-04-14 | 2014-04-10 | 10.113 | 74,395,524 | -1,054 | 12.78% | 752,337,544 |
| 2014-04-10 | 2014-04-08 | 10.269 | 74,396,578 | +6,327 | 12.78% | 763,987,907 |
| 2014-04-09 | 2014-04-07 | 10.241 | 74,390,251 | +6,335,790 | 12.78% | 761,806,804 |
| 2014-04-08 | 2014-04-04 | 10.141 | 68,054,461 | -483,718 | 11.69% | 690,148,352 |
| 2014-04-07 | 2014-04-03 | 10.170 | 68,538,179 | -1,054 | 11.77% | 697,003,454 |
| 2014-04-03 | 2014-04-01 | 10.098 | 68,539,233 | -2,109 | 11.77% | 692,139,948 |
| 2014-04-02 | 2014-03-31 | 10.141 | 68,541,342 | -9,492 | 11.77% | 695,085,870 |
| 2014-04-01 | 2014-03-28 | 9.899 | 68,550,834 | -17,929 | 11.78% | 678,606,960 |
| 2014-03-31 | 2014-03-27 | 10.027 | 68,568,763 | +45,349 | 11.78% | 687,561,830 |
| 2014-03-25 | 2014-03-21 | 10.056 | 68,523,414 | +985,013 | 11.77% | 689,056,340 |
| 2014-03-19 | 2014-03-17 | 10.226 | 67,538,401 | +26,365 | 11.60% | 690,678,587 |
| 2014-03-14 | 2014-03-12 | 10.170 | 67,512,036 | -1,055 | 11.60% | 686,568,026 |
| 2014-03-07 | 2014-03-05 | 10.042 | 67,513,091 | +146,592 | 11.60% | 677,936,505 |
| 2014-03-04 | 2014-02-28 | 10.013 | 67,366,499 | +744,560 | 11.57% | 674,548,163 |
| 2014-02-20 | 2014-02-18 | 9.885 | 66,621,939 | +27,420 | 11.45% | 658,564,627 |
| 2014-02-17 | 2014-02-13 | 9.956 | 66,594,519 | +63,277 | 11.44% | 663,029,503 |
| 2014-02-13 | 2014-02-11 | 10.013 | 66,531,242 | +8,437 | 11.43% | 666,184,643 |
| 2014-02-10 | 2014-02-06 | 10.226 | 66,522,805 | -2,109 | 11.43% | 680,292,637 |
| 2014-02-07 | 2014-02-05 | 10.098 | 66,524,914 | +9,878,953 | 11.43% | 671,798,450 |
| 2014-02-05 | 2014-01-30 | 10.084 | 56,645,961 | +12,655 | 9.73% | 571,230,662 |
| 2014-01-28 | 2014-01-24 | 10.056 | 56,633,306 | +69,605 | 9.73% | 569,492,036 |
| 2014-01-14 | 2014-01-10 | 10.098 | 56,563,701 | +352,242 | 9.72% | 571,205,649 |
| 2014-01-13 | 2014-01-09 | 10.084 | 56,211,459 | +21,092 | 9.66% | 566,849,046 |
| 2014-01-06 | 2014-01-02 | 10.468 | 56,190,367 | +2,110 | 9.65% | 588,214,885 |
| 2014-01-03 | 2013-12-31 | 10.468 | 56,188,257 | +25,310 | 9.65% | 588,192,797 |
| 2014-01-02 | 2013-12-27 | 10.539 | 56,162,947 | +47,458 | 9.65% | 591,921,920 |
| 2013-12-27 | 2013-12-20 | 10.070 | 56,115,489 | +149,756 | 9.64% | 565,083,123 |
| 2013-12-23 | 2013-12-19 | 10.141 | 55,965,733 | -348,024 | 9.61% | 567,555,129 |
| 2013-12-16 | 2013-12-12 | 10.269 | 56,313,757 | -1,500,720 | 9.67% | 578,293,122 |
| 2013-12-13 | 2013-12-11 | 10.226 | 57,814,477 | -32,694 | 9.93% | 591,237,291 |
| 2013-12-12 | 2013-12-10 | 10.269 | 57,847,171 | +26,366 | 9.94% | 594,039,945 |
| 2013-12-11 | 2013-12-09 | 10.340 | 57,820,805 | -8,437 | 9.93% | 597,881,164 |
| 2013-12-09 | 2013-12-05 | 10.269 | 57,829,242 | +6,328 | 9.93% | 593,855,830 |
| 2013-12-06 | 2013-12-04 | 10.212 | 57,822,914 | -2,110 | 9.93% | 590,501,147 |
| 2013-12-04 | 2013-12-02 | 10.226 | 57,825,024 | -10,546 | 9.93% | 591,345,150 |
| 2013-12-02 | 2013-11-28 | 10.042 | 57,835,570 | -118,117 | 9.94% | 580,759,133 |
| 2013-11-29 | 2013-11-27 | 10.056 | 57,953,687 | +30,584 | 9.96% | 582,769,496 |
| 2013-11-28 | 2013-11-26 | 9.956 | 57,923,103 | +18,983 | 9.95% | 576,695,000 |
| 2013-11-27 | 2013-11-25 | 9.914 | 57,904,120 | +17,929 | 9.95% | 574,035,262 |
| 2013-11-26 | 2013-11-22 | 9.899 | 57,886,191 | +17,928 | 9.94% | 573,034,197 |
| 2013-11-25 | 2013-11-21 | 9.942 | 57,868,263 | +5,273 | 9.94% | 575,325,932 |
| 2013-11-22 | 2013-11-20 | 9.985 | 57,862,990 | +17,929 | 9.94% | 577,742,492 |
| 2013-11-21 | 2013-11-19 | 10.013 | 57,845,061 | +10,546 | 9.94% | 579,208,957 |
| 2013-11-20 | 2013-11-18 | 10.084 | 57,834,515 | +381,771 | 9.94% | 583,216,309 |
| 2013-11-19 | 2013-11-15 | 9.970 | 57,452,744 | +109,681 | 9.87% | 572,829,164 |
| 2013-11-18 | 2013-11-14 | 9.928 | 57,343,063 | +3,163 | 9.85% | 569,288,796 |
| 2013-11-15 | 2013-11-13 | 9.928 | 57,339,900 | +455,595 | 9.85% | 569,257,395 |
| 2013-11-14 | 2013-11-12 | 9.956 | 56,884,305 | +1,055 | 9.77% | 566,352,502 |
| 2013-11-13 | 2013-11-11 | 9.928 | 56,883,250 | +1,054 | 9.77% | 564,723,878 |
| 2013-11-12 | 2013-11-08 | 9.914 | 56,882,196 | +29,530 | 9.77% | 563,904,369 |
| 2013-11-11 | 2013-11-07 | 9.899 | 56,852,666 | +1,054 | 9.77% | 562,802,997 |
| 2013-11-08 | 2013-11-06 | 9.800 | 56,851,612 | +274,201 | 9.77% | 557,132,293 |
| 2013-11-06 | 2013-11-04 | 9.885 | 56,577,411 | -8,437 | 9.72% | 559,273,449 |
| 2013-10-31 | 2013-10-29 | 9.743 | 56,585,848 | +51,676 | 9.72% | 551,308,549 |
| 2013-10-30 | 2013-10-28 | 9.842 | 56,534,172 | +2,109 | 9.71% | 556,433,742 |
| 2013-10-28 | 2013-10-24 | 9.672 | 56,532,063 | +258,382 | 9.71% | 546,764,204 |
| 2013-10-25 | 2013-10-23 | 9.658 | 56,273,681 | -2,110 | 9.67% | 543,464,807 |
| 2013-10-24 | 2013-10-22 | 9.544 | 56,275,791 | +40,076 | 9.67% | 537,081,824 |
| 2013-10-23 | 2013-10-21 | 9.885 | 56,235,715 | +4,218 | 9.66% | 555,895,749 |
| 2013-10-22 | 2013-10-18 | 9.956 | 56,231,497 | +13,710 | 9.66% | 559,853,004 |
| 2013-10-21 | 2013-10-17 | 10.113 | 56,217,787 | +4,219 | 9.66% | 568,512,049 |
| 2013-10-18 | 2013-10-16 | 10.127 | 56,213,568 | -14,765 | 9.66% | 569,268,918 |
| 2013-10-17 | 2013-10-15 | 10.098 | 56,228,333 | -26,365 | 9.66% | 567,818,952 |
| 2013-10-15 | 2013-10-10 | 10.098 | 56,254,698 | -10,546 | 9.66% | 568,085,198 |
| 2013-10-11 | 2013-10-09 | 9.985 | 56,265,244 | -2,110 | 9.67% | 561,789,536 |
| 2013-10-10 | 2013-10-08 | 9.956 | 56,267,354 | +5,273 | 9.67% | 560,210,004 |
| 2013-10-09 | 2013-10-07 | 9.885 | 56,262,081 | +525,200 | 9.67% | 556,156,379 |
| 2013-10-08 | 2013-10-04 | 9.970 | 55,736,881 | +993,450 | 9.58% | 555,721,254 |
| 2013-10-07 | 2013-10-03 | 9.786 | 54,743,431 | -2,110 | 9.40% | 535,693,995 |
| 2013-10-04 | 2013-10-02 | 10.170 | 54,745,541 | +41,130 | 9.40% | 556,738,328 |
| 2013-10-03 | 2013-09-30 | 10.269 | 54,704,411 | +12,656 | 9.40% | 561,766,544 |
| 2013-10-02 | 2013-09-27 | 10.141 | 54,691,755 | -2,109 | 9.40% | 554,635,568 |
| 2013-09-27 | 2013-09-25 | 9.970 | 54,693,864 | +1,666,295 | 9.40% | 545,321,915 |
| 2013-09-26 | 2013-09-24 | 10.027 | 53,027,569 | -3,164 | 9.11% | 531,725,100 |
| 2013-09-25 | 2013-09-23 | 9.743 | 53,030,733 | +2,109 | 9.11% | 516,671,527 |
| 2013-09-24 | 2013-09-19 | 9.686 | 53,028,624 | +3,164 | 9.11% | 513,634,039 |
| 2013-09-23 | 2013-09-18 | 9.842 | 53,025,460 | -14,764 | 9.11% | 521,899,482 |
| 2013-09-19 | 2013-09-17 | 9.786 | 53,040,224 | -6,328 | 9.11% | 519,027,196 |
| 2013-09-18 | 2013-09-16 | 9.586 | 53,046,552 | -15,819 | 9.11% | 508,526,259 |
| 2013-09-17 | 2013-09-13 | 9.473 | 53,062,371 | +2,109 | 9.12% | 502,640,187 |
| 2013-09-16 | 2013-09-12 | 9.572 | 53,060,262 | -21,092 | 9.12% | 507,903,004 |
| 2013-09-13 | 2013-09-11 | 9.487 | 53,081,354 | +7,382 | 9.12% | 503,574,991 |
| 2013-09-12 | 2013-09-10 | 9.601 | 53,073,972 | -27,420 | 9.12% | 509,543,999 |
| 2013-09-10 | 2013-09-06 | 9.586 | 53,101,392 | +42,184 | 9.12% | 509,051,978 |
| 2013-09-09 | 2013-09-05 | 9.615 | 53,059,208 | +2,286,411 | 9.12% | 510,156,925 |
| 2013-09-06 | 2013-09-04 | 9.729 | 50,772,797 | +14,765 | 8.72% | 493,950,600 |
| 2013-09-05 | 2013-09-03 | 9.786 | 50,758,032 | +109,680 | 8.72% | 496,694,717 |
| 2013-09-03 | 2013-08-30 | 10.283 | 50,648,352 | -3,103,036 | 8.70% | 520,834,739 |
| 2013-09-02 | 2013-08-29 | 10.511 | 53,751,388 | -490,397 | 9.23% | 564,976,584 |
| 2013-08-30 | 2013-08-28 | 10.511 | 54,241,785 | -9,492 | 9.32% | 570,131,108 |
| 2013-08-29 | 2013-08-27 | 10.127 | 54,251,277 | -5,273 | 9.32% | 549,397,003 |
| 2013-08-27 | 2013-08-23 | 9.473 | 54,256,550 | -1,054 | 9.32% | 513,952,202 |
| 2013-08-26 | 2013-08-22 | 9.558 | 54,257,604 | +2,109 | 9.32% | 518,592,476 |
| 2013-08-22 | 2013-08-20 | 9.515 | 54,255,495 | +2,109 | 9.32% | 516,257,263 |
| 2013-08-21 | 2013-08-19 | 9.473 | 54,253,386 | +21,092 | 9.32% | 513,922,231 |
| 2013-08-20 | 2013-08-16 | 9.387 | 54,232,294 | -87,533 | 9.32% | 509,094,304 |
| 2013-08-19 | 2013-08-15 | 9.330 | 54,319,827 | +6,328 | 9.33% | 506,825,602 |
| 2013-08-16 | 2013-08-13 | 9.558 | 54,313,499 | -4,219 | 9.33% | 519,126,719 |
| 2013-08-15 | 2013-08-12 | 9.387 | 54,317,718 | +3,164 | 9.33% | 509,896,204 |
| 2013-08-13 | 2013-08-09 | 9.700 | 54,314,554 | -18,983 | 9.33% | 526,862,052 |
| 2013-08-12 | 2013-08-08 | 9.629 | 54,333,537 | -4,218,469 | 9.33% | 523,182,216 |
| 2013-08-09 | 2013-08-07 | 9.444 | 58,552,006 | -885,879 | 10.06% | 552,975,876 |
| 2013-08-08 | 2013-08-06 | 9.231 | 59,437,885 | +681,283 | 10.21% | 548,661,354 |
| 2013-08-07 | 2013-08-05 | 9.629 | 58,756,602 | -6,327,705 | 10.09% | 565,772,283 |
| 2013-08-05 | 2013-08-01 | 9.615 | 65,084,307 | -7,382 | 11.18% | 625,776,584 |
| 2013-08-02 | 2013-07-31 | 9.174 | 65,091,689 | -9,492 | 11.18% | 597,147,450 |
| 2013-08-01 | 2013-07-30 | 8.747 | 65,101,181 | +10,547 | 11.18% | 569,456,179 |
| 2013-07-31 | 2013-07-29 | 8.193 | 65,090,634 | +35,857 | 11.18% | 533,257,917 |
| 2013-07-30 | 2013-07-26 | 8.477 | 65,054,777 | +1,054 | 11.18% | 551,469,857 |
| 2013-07-29 | 2013-07-25 | 8.520 | 65,053,723 | +36,912 | 11.18% | 554,236,732 |
| 2013-07-26 | 2013-07-24 | 8.420 | 65,016,811 | +7,067,694 | 11.17% | 547,449,039 |
| 2013-07-25 | 2013-07-23 | 8.534 | 57,949,117 | -7,382 | 9.96% | 494,532,001 |
| 2013-07-24 | 2013-07-22 | 8.534 | 57,956,499 | +7,382 | 9.96% | 494,594,999 |
| 2013-07-23 | 2013-07-19 | 8.562 | 57,949,117 | -3,164 | 9.96% | 496,180,441 |
| 2013-07-22 | 2013-07-18 | 8.392 | 57,952,281 | +5,273 | 9.96% | 486,316,353 |
| 2013-07-19 | 2013-07-17 | 8.008 | 57,947,008 | +1,055 | 9.95% | 464,018,973 |
| 2013-07-16 | 2013-07-12 | 8.107 | 57,945,953 | -238,344 | 9.95% | 469,779,750 |
| 2013-07-11 | 2013-07-09 | 7.979 | 58,184,297 | +2,110 | 10.00% | 464,263,969 |
| 2013-07-09 | 2013-07-05 | 8.306 | 58,182,187 | +1,054 | 10.00% | 483,280,438 |
| 2013-07-05 | 2013-07-03 | 8.321 | 58,181,133 | -2,109 | 10.00% | 484,099,203 |
| 2013-07-04 | 2013-07-02 | 8.321 | 58,183,242 | +2,109 | 10.00% | 484,116,751 |
| 2013-07-03 | 2013-06-28 | 8.377 | 58,181,133 | -2,109 | 10.00% | 487,409,283 |
| 2013-07-02 | 2013-06-27 | 8.264 | 58,183,242 | -1,055 | 10.00% | 480,806,551 |
| 2013-06-28 | 2013-06-26 | 8.249 | 58,184,297 | -3,163 | 10.00% | 479,987,704 |
| 2013-06-27 | 2013-06-25 | 7.965 | 58,187,460 | +55,894 | 10.00% | 463,461,597 |
| 2013-06-26 | 2013-06-24 | 8.363 | 58,131,566 | +260,491 | 9.99% | 486,167,223 |
| 2013-06-25 | 2013-06-21 | 8.676 | 57,871,075 | -1,055 | 9.94% | 502,097,099 |
| 2013-06-24 | 2013-06-20 | 8.904 | 57,872,130 | +6,328 | 9.94% | 515,276,252 |
| 2013-06-21 | 2013-06-19 | 8.975 | 57,865,802 | +39,021 | 9.94% | 519,335,084 |
| 2013-06-20 | 2013-06-18 | 9.060 | 57,826,781 | -4,219 | 9.93% | 523,919,758 |
| 2013-06-19 | 2013-06-17 | 9.032 | 57,831,000 | +8,437 | 9.93% | 522,312,903 |
| 2013-06-18 | 2013-06-14 | 9.060 | 57,822,563 | -11,601 | 9.93% | 523,881,542 |
| 2013-06-17 | 2013-06-13 | 9.089 | 57,834,164 | +209,869 | 9.94% | 525,631,819 |
| 2013-06-11 | 2013-06-07 | 9.515 | 57,624,295 | +1,055 | 9.90% | 548,312,403 |
| 2013-06-06 | 2013-06-04 | 9.629 | 57,623,240 | +164,520 | 9.90% | 554,859,044 |
| 2013-06-05 | 2013-06-03 | 9.899 | 57,458,720 | -17,928 | 9.87% | 568,802,522 |
| 2013-06-04 | 2013-05-31 | 9.914 | 57,476,648 | -3,164 | 9.87% | 569,797,497 |
| 2013-06-03 | 2013-05-30 | 9.686 | 57,479,812 | +1,055 | 9.87% | 556,748,144 |
| 2013-05-31 | 2013-05-29 | 9.871 | 57,478,757 | -1,055 | 9.87% | 567,365,815 |
| 2013-05-30 | 2013-05-28 | 9.729 | 57,479,812 | +21,092 | 9.87% | 559,200,779 |
| 2013-05-29 | 2013-05-27 | 9.658 | 57,458,720 | +1,055 | 9.87% | 554,909,357 |
| 2013-05-28 | 2013-05-24 | 9.643 | 57,457,665 | +157,138 | 9.87% | 554,081,939 |
| 2013-05-27 | 2013-05-23 | 9.658 | 57,300,527 | +6,328 | 9.84% | 553,381,604 |
| 2013-05-24 | 2013-05-22 | 9.885 | 57,294,199 | -1,055 | 9.84% | 566,358,971 |
| 2013-05-23 | 2013-05-21 | 9.800 | 57,295,254 | +12,655 | 9.84% | 561,479,879 |
| 2013-05-22 | 2013-05-20 | 9.686 | 57,282,599 | +1,423,734 | 9.84% | 554,837,943 |
| 2013-05-21 | 2013-05-16 | 9.786 | 55,858,865 | +74,878 | 9.60% | 546,609,118 |
| 2013-05-20 | 2013-05-15 | 9.885 | 55,783,987 | -151,865 | 9.58% | 551,430,372 |
| 2013-05-16 | 2013-05-14 | 9.885 | 55,935,852 | -594,804 | 9.61% | 552,931,573 |
| 2013-05-15 | 2013-05-13 | 9.814 | 56,530,656 | +11,600 | 9.71% | 554,791,046 |
| 2013-05-14 | 2013-05-10 | 9.828 | 56,519,056 | +73,824 | 9.71% | 555,481,083 |
| 2013-05-13 | 2013-05-09 | 9.842 | 56,445,232 | +11,600 | 9.70% | 555,558,356 |
| 2013-05-10 | 2013-05-08 | 9.786 | 56,433,632 | -10,546 | 9.69% | 552,233,523 |
| 2013-05-09 | 2013-05-07 | 9.402 | 56,444,178 | +360,679 | 9.70% | 530,660,717 |
| 2013-05-08 | 2013-05-06 | 9.515 | 56,083,499 | -1,054 | 9.63% | 533,651,268 |
| 2013-05-07 | 2013-05-03 | 9.103 | 56,084,553 | -35,857 | 9.63% | 510,527,997 |
| 2013-05-06 | 2013-05-02 | 9.544 | 56,120,410 | +28,474 | 9.64% | 535,598,907 |
| 2013-05-03 | 2013-04-30 | 9.458 | 56,091,936 | +619,061 | 9.64% | 530,540,329 |
| 2013-05-02 | 2013-04-29 | 9.160 | 55,472,875 | +35,857 | 9.53% | 508,115,998 |
| 2013-04-30 | 2013-04-26 | 8.548 | 55,437,018 | -5,331,091 | 9.52% | 473,882,488 |
| 2013-04-29 | 2013-04-25 | 8.121 | 60,768,109 | +103,352 | 10.44% | 493,523,864 |
| 2013-04-26 | 2013-04-24 | 8.093 | 60,664,757 | +12,384,021 | 10.42% | 490,958,808 |
| 2013-04-23 | 2013-04-19 | 8.349 | 48,280,736 | +1,647,312 | 8.29% | 403,095,834 |
| 2013-04-18 | 2013-04-16 | 8.292 | 46,633,424 | +3,164 | 8.01% | 386,689,328 |
| 2013-04-17 | 2013-04-15 | 8.377 | 46,630,260 | -2,109 | 8.01% | 390,642,471 |
| 2013-04-16 | 2013-04-12 | 8.321 | 46,632,369 | +1,055 | 8.01% | 388,007,099 |
| 2013-04-12 | 2013-04-10 | 8.235 | 46,631,314 | +3,163 | 8.01% | 384,018,851 |
| 2013-04-10 | 2013-04-08 | 8.036 | 46,628,151 | +4,219 | 8.01% | 374,708,003 |
| 2013-04-09 | 2013-04-05 | 8.406 | 46,623,932 | +568,439 | 8.01% | 391,915,739 |
| 2013-04-08 | 2013-04-03 | 8.406 | 46,055,493 | -3,164 | 7.91% | 387,137,502 |
| 2013-04-05 | 2013-04-02 | 8.164 | 46,058,657 | +4,218 | 7.91% | 376,027,398 |
| 2013-04-03 | 2013-03-28 | 8.392 | 46,054,439 | -7,382 | 7.91% | 386,473,602 |
| 2013-03-28 | 2013-03-26 | 7.965 | 46,061,821 | -10,969,779 | 7.91% | 366,881,199 |
| 2013-03-27 | 2013-03-25 | 7.965 | 57,031,600 | -4,218 | 9.80% | 454,255,202 |
| 2013-03-26 | 2013-03-22 | 7.809 | 57,035,818 | +4,218 | 9.80% | 445,365,269 |
| 2013-03-25 | 2013-03-21 | 7.823 | 57,031,600 | -6,327 | 9.80% | 446,143,502 |
| 2013-03-21 | 2013-03-19 | 7.424 | 57,037,927 | +7,382 | 9.80% | 423,477,717 |
| 2013-03-19 | 2013-03-15 | 7.695 | 57,030,545 | +11,601 | 9.80% | 438,834,854 |
| 2013-03-18 | 2013-03-14 | 7.638 | 57,018,944 | +369,116 | 9.80% | 435,501,628 |
| 2013-03-15 | 2013-03-13 | 7.424 | 56,649,828 | +17,928 | 9.73% | 420,596,278 |
| 2013-03-14 | 2013-03-12 | 7.609 | 56,631,900 | -5,273 | 9.73% | 430,934,477 |
| 2013-03-13 | 2013-03-11 | 7.609 | 56,637,173 | -1,054 | 9.73% | 430,974,601 |
| 2013-03-11 | 2013-03-07 | 7.553 | 56,638,227 | +10,546 | 9.73% | 427,760,322 |
| 2013-03-08 | 2013-03-06 | 7.752 | 56,627,681 | +3,164 | 9.73% | 438,956,623 |
| 2013-03-06 | 2013-03-04 | 7.752 | 56,624,517 | -3,164 | 9.73% | 438,932,097 |
| 2013-03-05 | 2013-03-01 | 7.737 | 56,627,681 | -6,328 | 9.73% | 438,151,198 |
| 2013-03-04 | 2013-02-28 | 7.453 | 56,634,009 | +2,319,104 | 9.73% | 422,089,860 |
| 2013-03-01 | 2013-02-27 | 7.382 | 54,314,905 | +8,437 | 9.33% | 400,943,068 |
| 2013-02-28 | 2013-02-26 | 7.410 | 54,306,468 | +69,604 | 9.33% | 402,425,607 |
| 2013-02-27 | 2013-02-25 | 7.396 | 54,236,864 | +2,110 | 9.32% | 401,138,403 |
| 2013-02-21 | 2013-02-19 | 7.296 | 54,234,754 | +375,443 | 9.32% | 395,723,067 |
| 2013-02-20 | 2013-02-18 | 7.325 | 53,859,311 | +1,055 | 9.25% | 394,515,753 |
| 2013-02-19 | 2013-02-15 | 7.311 | 53,858,256 | +68,550 | 9.25% | 393,741,990 |
| 2013-02-18 | 2013-02-14 | 7.240 | 53,789,706 | +1,055 | 9.24% | 389,415,541 |
| 2013-02-15 | 2013-02-08 | 7.140 | 53,788,651 | +72,768 | 9.24% | 384,052,589 |
| 2013-02-14 | 2013-02-07 | 6.856 | 53,715,883 | +58,004 | 9.23% | 368,252,823 |
| 2013-02-08 | 2013-02-06 | 6.770 | 53,657,879 | +8,437 | 9.22% | 363,276,062 |
| 2013-02-07 | 2013-02-05 | 6.827 | 53,649,442 | +9,492 | 9.22% | 366,271,202 |
| 2013-02-06 | 2013-02-04 | 6.699 | 53,639,950 | +32,693 | 9.21% | 359,340,029 |
| 2013-02-05 | 2013-02-01 | 6.642 | 53,607,257 | +109,680 | 9.21% | 356,071,155 |
| 2013-02-01 | 2013-01-30 | 6.770 | 53,497,577 | +2,267,428 | 9.19% | 362,190,781 |
| 2013-01-31 | 2013-01-29 | 6.756 | 51,230,149 | +27,420 | 8.80% | 346,111,122 |
| 2013-01-30 | 2013-01-28 | 6.813 | 51,202,729 | +45,348 | 8.80% | 348,838,933 |
| 2013-01-29 | 2013-01-25 | 6.827 | 51,157,381 | +73,823 | 8.79% | 349,257,601 |
| 2013-01-28 | 2013-01-24 | 6.543 | 51,083,558 | +5,274 | 8.78% | 334,222,203 |
| 2013-01-25 | 2013-01-23 | 6.514 | 51,078,284 | +27,420 | 8.77% | 332,734,707 |
| 2013-01-24 | 2013-01-22 | 6.571 | 51,050,864 | +271,036 | 8.77% | 335,460,507 |
| 2013-01-23 | 2013-01-21 | 6.329 | 50,779,828 | -4,218 | 8.72% | 321,401,251 |
| 2013-01-22 | 2013-01-18 | 6.301 | 50,784,046 | +18,983 | 8.72% | 319,983,328 |
| 2013-01-21 | 2013-01-17 | 6.329 | 50,765,063 | +194,049 | 8.72% | 321,307,799 |
| 2013-01-17 | 2013-01-15 | 6.173 | 50,571,014 | +3,164 | 8.69% | 312,167,523 |
| 2013-01-16 | 2013-01-14 | 6.216 | 50,567,850 | +61,168 | 8.69% | 314,305,697 |
| 2013-01-15 | 2013-01-11 | 6.315 | 50,506,682 | +204,596 | 8.68% | 318,954,061 |
| 2013-01-14 | 2013-01-10 | 6.173 | 50,302,086 | +259,436 | 8.64% | 310,507,469 |
| 2013-01-11 | 2013-01-09 | 5.974 | 50,042,650 | +595,859 | 8.60% | 298,941,299 |
| 2013-01-10 | 2013-01-08 | 5.789 | 49,446,791 | +480,905 | 8.49% | 286,239,028 |
| 2013-01-09 | 2013-01-07 | 5.689 | 48,965,886 | +15,819 | 8.41% | 278,580,001 |
| 2013-01-08 | 2013-01-04 | 5.817 | 48,950,067 | +92,807 | 8.41% | 284,756,027 |
| 2013-01-07 | 2013-01-03 | 5.817 | 48,857,260 | +10,546 | 8.39% | 284,216,144 |
| 2013-01-04 | 2013-01-02 | 5.874 | 48,846,714 | +171,903 | 8.39% | 286,933,815 |
| 2013-01-03 | 2012-12-31 | 5.760 | 48,674,811 | -12,656 | 8.36% | 280,385,547 |
| 2013-01-02 | 2012-12-27 | 5.604 | 48,687,467 | +220,415 | 8.36% | 272,841,061 |
| 2012-12-28 | 2012-12-24 | 5.618 | 48,467,052 | -7,382 | 8.33% | 272,295,226 |
| 2012-12-27 | 2012-12-20 | 5.575 | 48,474,434 | -3,164 | 8.33% | 270,268,319 |
| 2012-12-21 | 2012-12-19 | 5.575 | 48,477,598 | +21,092 | 8.33% | 270,285,960 |
| 2012-12-20 | 2012-12-18 | 5.590 | 48,456,506 | +489,343 | 8.32% | 270,857,567 |
| 2012-12-19 | 2012-12-17 | 5.504 | 47,967,163 | +254,163 | 8.24% | 264,028,814 |
| 2012-12-18 | 2012-12-14 | 5.519 | 47,713,000 | +78,041 | 8.20% | 263,308,438 |
| 2012-12-17 | 2012-12-13 | 5.561 | 47,634,959 | +216,197 | 8.18% | 264,910,322 |
| 2012-12-14 | 2012-12-12 | 5.590 | 47,418,762 | +147,646 | 8.15% | 265,056,884 |
| 2012-12-13 | 2012-12-11 | 5.547 | 47,271,116 | +805,728 | 8.12% | 262,214,552 |
| 2012-12-12 | 2012-12-10 | 5.476 | 46,465,388 | -6,470,781 | 7.98% | 254,440,725 |
| 2012-12-11 | 2012-12-07 | 5.547 | 52,936,169 | +6,328 | 9.09% | 293,638,801 |
| 2012-12-10 | 2012-12-06 | 5.590 | 52,929,841 | +206,705 | 9.09% | 295,862,189 |
| 2012-12-07 | 2012-12-05 | 5.590 | 52,723,136 | +235,180 | 9.06% | 294,706,769 |
| 2012-12-06 | 2012-12-04 | 5.604 | 52,487,956 | +387,044 | 9.02% | 294,138,728 |
| 2012-12-05 | 2012-12-03 | 5.604 | 52,100,912 | +313,222 | 8.95% | 291,969,761 |
| 2012-12-04 | 2012-11-30 | 5.405 | 51,787,690 | +171,902 | 8.90% | 279,902,297 |
| 2012-12-03 | 2012-11-29 | 5.590 | 51,615,788 | +124,445 | 8.87% | 288,517,021 |
| 2012-11-30 | 2012-11-28 | 5.561 | 51,491,343 | -9,492 | 8.85% | 286,356,670 |
| 2012-11-29 | 2012-11-27 | 5.575 | 51,500,835 | +436,612 | 8.85% | 287,141,963 |
| 2012-11-28 | 2012-11-26 | 5.405 | 51,064,223 | +1,241,285 | 8.77% | 275,992,100 |
| 2012-11-27 | 2012-11-23 | 5.319 | 49,822,938 | +199,322 | 8.56% | 265,031,359 |
| 2012-11-26 | 2012-11-22 | 5.305 | 49,623,616 | -1,054 | 8.52% | 263,265,267 |
| 2012-11-23 | 2012-11-21 | 5.319 | 49,624,670 | +169,793 | 8.53% | 263,976,679 |
| 2012-11-22 | 2012-11-20 | 5.263 | 49,454,877 | +13,710 | 8.50% | 260,259,851 |
| 2012-11-21 | 2012-11-19 | 5.319 | 49,441,167 | +217,251 | 8.49% | 263,000,541 |
| 2012-11-20 | 2012-11-16 | 5.021 | 49,223,916 | -21,092 | 8.46% | 247,142,362 |
| 2012-11-19 | 2012-11-15 | 5.063 | 49,245,008 | -60,113 | 8.46% | 249,349,520 |
| 2012-11-16 | 2012-11-14 | 4.921 | 49,305,121 | -23,202 | 8.47% | 242,641,149 |
| 2012-11-15 | 2012-11-13 | 4.893 | 49,328,323 | -15,819 | 8.47% | 241,352,122 |
| 2012-11-14 | 2012-11-12 | 4.978 | 49,344,142 | -3,043,626 | 8.48% | 245,640,500 |
| 2012-11-13 | 2012-11-09 | 4.452 | 52,387,768 | +143,428 | 9.00% | 233,222,561 |
| 2012-11-12 | 2012-11-08 | 4.423 | 52,244,340 | +12,656 | 8.98% | 231,097,881 |
| 2012-11-09 | 2012-11-07 | 4.551 | 52,231,684 | -2,540,574 | 8.97% | 237,727,998 |
| 2012-11-07 | 2012-11-05 | 4.452 | 54,772,258 | -2,812,313 | 9.41% | 243,837,956 |
| 2012-11-05 | 2012-11-01 | 4.452 | 57,584,571 | +12,656 | 9.89% | 256,357,956 |
| 2012-11-02 | 2012-10-31 | 4.395 | 57,571,915 | -31,069,029 | 9.89% | 253,026,193 |
| 2012-11-01 | 2012-10-30 | 4.395 | 88,640,944 | +20,038 | 15.23% | 389,573,295 |
| 2012-10-30 | 2012-10-26 | 4.310 | 88,620,906 | +27,420 | 15.22% | 381,922,409 |
| 2012-10-29 | 2012-10-25 | 4.281 | 88,593,486 | -7,382 | 15.22% | 379,284,079 |
| 2012-10-25 | 2012-10-22 | 4.224 | 88,600,868 | +31,638 | 15.22% | 374,274,943 |
| 2012-10-22 | 2012-10-18 | 4.281 | 88,569,230 | +21,092 | 15.22% | 379,180,235 |
| 2012-10-19 | 2012-10-17 | 4.324 | 88,548,138 | -218,305 | 15.21% | 382,868,242 |
| 2012-10-17 | 2012-10-15 | 4.196 | 88,766,443 | -10,547 | 15.25% | 372,449,298 |
| 2012-10-15 | 2012-10-11 | 4.125 | 88,776,990 | -10,546 | 15.25% | 366,180,102 |
| 2012-10-11 | 2012-10-09 | 4.125 | 88,787,536 | +35,857 | 15.25% | 366,223,601 |
| 2012-10-09 | 2012-10-05 | 4.110 | 88,751,679 | -2,109 | 15.25% | 364,813,371 |
| 2012-10-08 | 2012-10-04 | 4.054 | 88,753,788 | +10,546 | 15.25% | 359,772,600 |
| 2012-10-04 | 2012-09-28 | 3.869 | 88,743,242 | +2,016,429 | 15.25% | 343,321,121 |
| 2012-10-03 | 2012-09-27 | 3.698 | 86,726,813 | +324,822 | 14.90% | 320,717,799 |
| 2012-09-28 | 2012-09-26 | 3.556 | 86,401,991 | +2,367,616 | 14.84% | 307,227,499 |
| 2012-09-24 | 2012-09-20 | 3.556 | 84,034,375 | +10,546 | 14.44% | 298,808,750 |
| 2012-09-21 | 2012-09-19 | 3.357 | 84,023,829 | -12,655 | 14.43% | 282,040,060 |
| 2012-09-18 | 2012-09-14 | 3.158 | 84,036,484 | +36,911 | 14.44% | 265,348,829 |
| 2012-09-14 | 2012-09-12 | 2.973 | 83,999,573 | +11,835,971 | 14.43% | 249,700,661 |
| 2012-09-13 | 2012-09-11 | 2.987 | 72,163,602 | +9,009,597 | 12.40% | 215,542,951 |
| 2012-09-12 | 2012-09-10 | 2.987 | 63,154,005 | +31,638 | 10.85% | 188,632,499 |
| 2012-09-11 | 2012-09-07 | 3.015 | 63,122,367 | +21,093 | 10.84% | 190,333,601 |
| 2012-09-04 | 2012-08-31 | 2.987 | 63,101,274 | +114,953 | 10.84% | 188,474,999 |
| 2012-08-29 | 2012-08-27 | 2.987 | 62,986,321 | -2,725,131 | 10.82% | 188,131,650 |
| 2012-08-16 | 2012-08-14 | 2.987 | 65,711,452 | -1,055 | 11.29% | 196,271,249 |
| 2012-07-16 | 2012-07-12 | 2.902 | 65,712,507 | +557,893 | 11.29% | 190,666,560 |
| 2012-07-13 | 2012-07-11 | 2.845 | 65,154,614 | +4,586,531 | 11.19% | 185,340,999 |
| 2012-07-11 | 2012-07-09 | 2.873 | 60,568,083 | +596,913 | 10.41% | 174,016,939 |
| 2012-07-05 | 2012-07-03 | 2.802 | 59,971,170 | -14,765 | 10.30% | 168,037,060 |
| 2012-06-26 | 2012-06-22 | 2.774 | 59,985,935 | -49,567 | 10.31% | 166,372,051 |
| 2012-06-25 | 2012-06-21 | 2.830 | 60,035,502 | -1,733,791 | 10.31% | 169,925,106 |
| 2012-06-21 | 2012-06-19 | 2.774 | 61,769,293 | +2,110 | 10.61% | 171,318,226 |
| 2012-06-12 | 2012-06-08 | 2.816 | 61,767,183 | -10,547 | 10.61% | 173,947,949 |
| 2012-05-31 | 2012-05-29 | 2.731 | 61,777,730 | +211,979 | 10.61% | 168,705,601 |
| 2012-05-29 | 2012-05-25 | 2.702 | 61,565,751 | +17,928 | 10.58% | 166,375,399 |
| 2012-05-24 | 2012-05-22 | 2.702 | 61,547,823 | +21,092 | 10.57% | 166,326,950 |
| 2012-05-17 | 2012-05-15 | 2.688 | 61,526,731 | +32,694 | 10.57% | 165,394,846 |
| 2012-05-16 | 2012-05-14 | 2.631 | 61,494,037 | +27,420 | 10.56% | 161,808,399 |
| 2012-05-15 | 2012-05-11 | 2.617 | 61,466,617 | +176,121 | 10.56% | 160,861,999 |
| 2012-05-03 | 2012-04-30 | 2.859 | 61,290,496 | +9,491 | 10.53% | 175,220,744 |
| 2012-04-25 | 2012-04-23 | 2.774 | 61,281,005 | -21,092 | 10.53% | 169,963,951 |
| 2012-04-23 | 2012-04-19 | 2.646 | 61,302,097 | -3,164 | 10.53% | 162,175,260 |
| 2012-04-11 | 2012-04-05 | 2.702 | 61,305,261 | +479,851 | 10.53% | 165,671,450 |
| 2012-04-10 | 2012-04-03 | 2.660 | 60,825,410 | +1,048,290 | 10.45% | 161,779,310 |
| 2012-04-05 | 2012-04-02 | 2.603 | 59,777,120 | +1,802,341 | 10.27% | 155,590,259 |
| 2012-03-30 | 2012-03-28 | 2.944 | 57,974,779 | +1,054 | 9.96% | 170,689,094 |
| 2012-03-28 | 2012-03-26 | 2.859 | 57,973,725 | -126,554 | 9.96% | 165,738,571 |
| 2012-03-23 | 2012-03-21 | 2.830 | 58,100,279 | +348,024 | 9.98% | 164,447,631 |
| 2012-03-21 | 2012-03-19 | 3.115 | 57,752,255 | +14,765 | 9.92% | 179,890,980 |
| 2012-03-19 | 2012-03-15 | 3.200 | 57,737,490 | -16,874 | 9.92% | 184,772,249 |
| 2012-03-16 | 2012-03-14 | 3.143 | 57,754,364 | +1,054 | 9.92% | 181,540,449 |
| 2012-03-15 | 2012-03-13 | 3.129 | 57,753,310 | +9,492 | 9.92% | 180,715,701 |
| 2012-03-14 | 2012-03-12 | 3.101 | 57,743,818 | -18,983 | 9.92% | 179,043,400 |
| 2012-03-13 | 2012-03-09 | 3.115 | 57,762,801 | -26,366 | 9.92% | 179,923,830 |
| 2012-03-08 | 2012-03-06 | 3.058 | 57,789,167 | -21,092 | 9.93% | 176,718,176 |
| 2012-03-06 | 2012-03-02 | 3.030 | 57,810,259 | +85,424 | 9.93% | 175,138,185 |
| 2012-03-05 | 2012-03-01 | 3.030 | 57,724,835 | +138,155 | 9.92% | 174,879,390 |
| 2012-03-02 | 2012-02-29 | 2.944 | 57,586,680 | +50,622 | 9.89% | 169,546,455 |
| 2012-02-28 | 2012-02-24 | 2.887 | 57,536,058 | +155,028 | 9.88% | 166,124,034 |
| 2012-02-24 | 2012-02-22 | 2.873 | 57,381,030 | +111,790 | 9.86% | 164,860,281 |
| 2012-02-23 | 2012-02-21 | 2.859 | 57,269,240 | +91,752 | 9.84% | 163,724,550 |
| 2012-02-22 | 2012-02-20 | 2.845 | 57,177,488 | +189,831 | 9.82% | 162,648,999 |
| 2012-02-21 | 2012-02-17 | 2.759 | 56,987,657 | +29,529 | 9.79% | 157,245,729 |
| 2012-02-17 | 2012-02-15 | 2.731 | 56,958,128 | +21,092 | 9.79% | 155,544,000 |
| 2012-02-16 | 2012-02-14 | 2.731 | 56,937,036 | +2,198,878 | 9.78% | 155,486,401 |
| 2012-02-13 | 2012-02-09 | 2.774 | 54,738,158 | -21,093 | 9.40% | 151,817,249 |
| 2012-02-10 | 2012-02-08 | 2.745 | 54,759,251 | -928,063 | 9.41% | 150,318,051 |
| 2012-01-17 | 2012-01-13 | 2.759 | 55,687,314 | +1,773,866 | 9.57% | 153,657,700 |
| 2012-01-16 | 2012-01-12 | 2.830 | 53,913,448 | +1,856,127 | 9.26% | 152,597,181 |
| 2011-12-28 | 2011-12-22 | 2.802 | 52,057,321 | +16,874 | 8.94% | 145,862,740 |
| 2011-12-22 | 2011-12-20 | 2.802 | 52,040,447 | +42,185 | 8.94% | 145,815,460 |
| 2011-12-21 | 2011-12-19 | 2.830 | 51,998,262 | +113,898 | 8.93% | 147,176,419 |
| 2011-12-14 | 2011-12-12 | 2.845 | 51,884,364 | +1,625,166 | 8.91% | 147,592,001 |
| 2011-12-09 | 2011-12-07 | 2.816 | 50,259,198 | +335,368 | 8.63% | 141,539,309 |
| 2011-12-08 | 2011-12-06 | 2.845 | 49,923,830 | +210,923 | 8.58% | 142,015,000 |
| 2011-12-06 | 2011-12-02 | 2.830 | 49,712,907 | +371,226 | 8.54% | 140,707,926 |
| 2011-12-05 | 2011-12-01 | 2.845 | 49,341,681 | -928,063 | 8.48% | 140,358,999 |
| 2011-12-02 | 2011-11-30 | 2.816 | 50,269,744 | +21,092 | 8.64% | 141,569,009 |
| 2011-12-01 | 2011-11-29 | 2.788 | 50,248,652 | +4,228,313 | 8.63% | 140,080,220 |
| 2011-11-30 | 2011-11-28 | 2.830 | 46,020,339 | +3,968,525 | 7.91% | 130,256,444 |
| 2011-11-29 | 2011-11-25 | 2.674 | 42,051,814 | +1,547,124 | 7.22% | 112,444,680 |
| 2011-11-25 | 2011-11-23 | 2.560 | 40,504,690 | +268,927 | 6.96% | 103,698,899 |
| 2011-11-24 | 2011-11-22 | 2.546 | 40,235,763 | +843,694 | 6.91% | 102,438,120 |
| 2011-11-23 | 2011-11-21 | 2.518 | 39,392,069 | +34,925,764 | 6.77% | 99,169,560 |
| 2011-11-17 | 2011-11-15 | 2.475 | 4,466,305 | -6,327 | 0.77% | 11,053,351 |
| 2011-11-01 | 2011-10-28 | 2.475 | 4,472,632 | -63,277 | 0.77% | 11,069,009 |
| 2011-10-31 | 2011-10-27 | 2.503 | 4,535,909 | +63,277 | 0.78% | 11,354,639 |
| 2011-10-19 | 2011-10-17 | 2.404 | 4,472,632 | +2,109,234 | 0.77% | 10,750,934 |
| 2011-09-30 | 2011-09-27 | 2.546 | 2,363,398 | -8,437 | 0.41% | 6,017,086 |
| 2011-09-26 | 2011-09-22 | 2.646 | 2,371,835 | +699,212 | 0.41% | 6,274,711 |
| 2011-09-21 | 2011-09-19 | 2.418 | 1,672,623 | +126,554 | 0.29% | 4,044,300 |
| 2011-09-20 | 2011-09-16 | 2.475 | 1,546,069 | +94,915 | 0.27% | 3,826,260 |
| 2011-09-15 | 2011-09-12 | 2.432 | 1,451,154 | -85,424 | 0.25% | 3,529,441 |
| 2011-09-12 | 2011-09-08 | 2.404 | 1,536,578 | -10,546 | 0.26% | 3,693,496 |
| 2011-09-08 | 2011-09-06 | 2.347 | 1,547,124 | -18,983 | 0.27% | 3,630,826 |
| 2011-09-07 | 2011-09-05 | 2.347 | 1,566,107 | -1,054 | 0.27% | 3,675,375 |
| 2011-09-05 | 2011-09-01 | 2.333 | 1,567,161 | +42,184 | 0.27% | 3,655,559 |
| 2011-09-01 | 2011-08-30 | 2.347 | 1,524,977 | +377,553 | 0.26% | 3,578,851 |
| 2011-08-31 | 2011-08-29 | 2.361 | 1,147,424 | +6,328 | 0.20% | 2,709,121 |
| 2011-08-26 | 2011-08-24 | 2.276 | 1,141,096 | +42,185 | 0.20% | 2,596,800 |
| 2011-08-24 | 2011-08-22 | 2.276 | 1,098,911 | +18,983 | 0.19% | 2,500,799 |
| 2011-08-23 | 2011-08-19 | 2.276 | 1,079,928 | +10,546 | 0.19% | 2,457,600 |
| 2011-08-22 | 2011-08-18 | 2.333 | 1,069,382 | -6,328 | 0.18% | 2,494,440 |
| 2011-08-19 | 2011-08-17 | 2.375 | 1,075,710 | -9,491 | 0.18% | 2,555,101 |
| 2011-08-18 | 2011-08-16 | 2.432 | 1,085,201 | -40,076 | 0.19% | 2,639,384 |
| 2011-08-17 | 2011-08-15 | 2.475 | 1,125,277 | +10,546 | 0.19% | 2,784,871 |
| 2011-08-16 | 2011-08-12 | 2.446 | 1,114,731 | +337,478 | 0.19% | 2,727,061 |
| 2011-08-12 | 2011-08-10 | 2.347 | 777,253 | -10,546 | 0.13% | 1,824,075 |
| 2011-08-11 | 2011-08-09 | 2.404 | 787,799 | +280,528 | 0.14% | 1,893,645 |
| 2011-08-02 | 2011-07-29 | 2.432 | 507,271 | -1,055 | 0.09% | 1,233,765 |
| 2011-07-08 | 2011-07-06 | 2.731 | 508,326 | +84,370 | 0.09% | 1,388,161 |
| 2011-07-07 | 2011-07-05 | 2.702 | 423,956 | +7,382 | 0.07% | 1,145,699 |
| 2011-07-06 | 2011-07-04 | 2.646 | 416,574 | +15,819 | 0.07% | 1,102,050 |
| 2011-06-27 | 2011-06-23 | 2.589 | 400,755 | +13,710 | 0.07% | 1,037,401 |
| 2011-06-24 | 2011-06-22 | 2.574 | 387,045 | -35,857 | 0.07% | 996,406 |
| 2011-06-17 | 2011-06-15 | 2.631 | 422,902 | -14,764 | 0.07% | 1,112,776 |
| 2011-06-16 | 2011-06-14 | 2.702 | 437,666 | +14,764 | 0.08% | 1,182,749 |
| 2011-06-15 | 2011-06-13 | 2.788 | 422,902 | +10,547 | 0.07% | 1,178,941 |
| 2011-06-10 | 2011-06-08 | 2.745 | 412,355 | -47,458 | 0.07% | 1,131,944 |
| 2011-06-08 | 2011-06-03 | 2.830 | 459,813 | -16,874 | 0.08% | 1,301,459 |
| 2011-06-07 | 2011-06-02 | 2.845 | 476,687 | -76,987 | 0.08% | 1,356,000 |
| 2011-05-30 | 2011-05-26 | 2.532 | 553,674 | -10,546 | 0.10% | 1,401,750 |
| 2011-05-27 | 2011-05-25 | 2.560 | 564,220 | +13,710 | 0.10% | 1,444,499 |
| 2011-05-25 | 2011-05-23 | 2.546 | 550,510 | +10,546 | 0.09% | 1,401,569 |
| 2011-05-24 | 2011-05-20 | 2.589 | 539,964 | -52,731 | 0.09% | 1,397,760 |
| 2011-05-20 | 2011-05-18 | 2.845 | 592,695 | -14,765 | 0.10% | 1,686,000 |
| 2011-05-19 | 2011-05-17 | 2.873 | 607,460 | -15,819 | 0.10% | 1,745,281 |
| 2011-05-18 | 2011-05-16 | 2.859 | 623,279 | -126,554 | 0.11% | 1,781,865 |
| 2011-05-17 | 2011-05-13 | 2.930 | 749,833 | +120,226 | 0.13% | 2,196,990 |
| 2011-05-16 | 2011-05-12 | 2.873 | 629,607 | -31,638 | 0.11% | 1,808,911 |
| 2011-05-12 | 2011-05-09 | 2.973 | 661,245 | -21,092 | 0.11% | 1,965,645 |
| 2011-05-11 | 2011-05-06 | 2.930 | 682,337 | +25,310 | 0.12% | 1,999,229 |
| 2011-05-09 | 2011-05-05 | 3.015 | 657,027 | -49,567 | 0.11% | 1,981,141 |
| 2011-05-06 | 2011-05-04 | 3.058 | 706,594 | +85,424 | 0.12% | 2,160,751 |
| 2011-05-05 | 2011-05-03 | 2.973 | 621,170 | +9,492 | 0.11% | 1,846,516 |
| 2011-05-04 | 2011-04-29 | 3.030 | 611,678 | -187,722 | 0.11% | 1,853,100 |
| 2011-05-03 | 2011-04-28 | 3.044 | 799,400 | -42,185 | 0.14% | 2,433,180 |
| 2011-04-29 | 2011-04-27 | 3.115 | 841,585 | +125,500 | 0.14% | 2,621,431 |
| 2011-04-28 | 2011-04-26 | 2.902 | 716,085 | +72,768 | 0.12% | 2,077,739 |
| 2011-04-27 | 2011-04-21 | 2.830 | 643,317 | +196,159 | 0.11% | 1,820,851 |
| 2011-04-21 | 2011-04-19 | 2.987 | 447,158 | -63,277 | 0.08% | 1,335,601 |
| 2011-04-20 | 2011-04-18 | 3.044 | 510,435 | -191,940 | 0.09% | 1,553,641 |
| 2011-04-19 | 2011-04-15 | 2.631 | 702,375 | -49,567 | 0.12% | 1,848,150 |
| 2011-04-18 | 2011-04-14 | 2.518 | 751,942 | +105,462 | 0.13% | 1,893,014 |
| 2011-04-15 | 2011-04-13 | 2.489 | 646,480 | +85,424 | 0.11% | 1,609,124 |
| 2011-04-13 | 2011-04-11 | 2.560 | 561,056 | +4,218 | 0.10% | 1,436,399 |
| 2011-04-12 | 2011-04-08 | 2.446 | 556,838 | +43,239 | 0.10% | 1,362,240 |
| 2011-04-11 | 2011-04-07 | 2.489 | 513,599 | +49,567 | 0.09% | 1,278,376 |
| 2011-04-08 | 2011-04-06 | 2.532 | 464,032 | -269,982 | 0.08% | 1,174,801 |
| 2011-04-07 | 2011-04-04 | 2.574 | 734,014 | -8,437 | 0.13% | 1,889,641 |
| 2011-04-06 | 2011-04-01 | 2.603 | 742,451 | -175,066 | 0.13% | 1,932,481 |
| 2011-04-04 | 2011-03-31 | 2.404 | 917,517 | +477,742 | 0.16% | 2,205,450 |
| 2011-03-31 | 2011-03-29 | 2.077 | 439,775 | -185,613 | 0.08% | 913,229 |
| 2011-03-30 | 2011-03-28 | 2.034 | 625,388 | -42,185 | 0.11% | 1,271,985 |
| 2011-03-29 | 2011-03-25 | 1.949 | 667,573 | +21,093 | 0.11% | 1,300,815 |
| 2011-03-28 | 2011-03-24 | 1.963 | 646,480 | -164,521 | 0.11% | 1,268,909 |
| 2011-03-25 | 2011-03-23 | 1.934 | 811,001 | +21,093 | 0.14% | 1,568,760 |
| 2011-03-23 | 2011-03-21 | 1.963 | 789,908 | +185,612 | 0.14% | 1,550,429 |
| 2011-03-22 | 2011-03-18 | 1.920 | 604,296 | -24,256 | 0.10% | 1,160,325 |
| 2011-03-17 | 2011-03-15 | 1.835 | 628,552 | +16,874 | 0.11% | 1,153,260 |
| 2011-03-16 | 2011-03-14 | 1.920 | 611,678 | +7,382 | 0.11% | 1,174,500 |
| 2011-03-15 | 2011-03-11 | 1.963 | 604,296 | -114,953 | 0.10% | 1,186,110 |
| 2011-03-14 | 2011-03-10 | 1.963 | 719,249 | +21,092 | 0.12% | 1,411,740 |
| 2011-03-11 | 2011-03-09 | 1.977 | 698,157 | +9,492 | 0.12% | 1,380,271 |
| 2011-03-10 | 2011-03-08 | 2.005 | 688,665 | -10,546 | 0.12% | 1,381,095 |
| 2011-03-09 | 2011-03-07 | 1.977 | 699,211 | +47,457 | 0.12% | 1,382,354 |
| 2011-03-08 | 2011-03-04 | 2.020 | 651,754 | -14,764 | 0.11% | 1,316,341 |
| 2011-03-07 | 2011-03-03 | 1.963 | 666,518 | +83,315 | 0.11% | 1,308,240 |
| 2011-03-04 | 2011-03-02 | 1.949 | 583,203 | +64,331 | 0.10% | 1,136,414 |
| 2011-03-02 | 2011-02-28 | 1.991 | 518,872 | +41,130 | 0.09% | 1,033,200 |
| 2011-03-01 | 2011-02-25 | 1.920 | 477,742 | -10,546 | 0.08% | 917,326 |
| 2011-02-24 | 2011-02-22 | 2.133 | 488,288 | -9,491 | 0.08% | 1,041,750 |
| 2011-02-23 | 2011-02-21 | 2.048 | 497,779 | +9,491 | 0.09% | 1,019,519 |
| 2011-02-21 | 2011-02-17 | 2.133 | 488,288 | +6,328 | 0.08% | 1,041,750 |
| 2011-02-18 | 2011-02-16 | 2.190 | 481,960 | +10,546 | 0.08% | 1,055,670 |
| 2011-02-14 | 2011-02-10 | 2.276 | 471,414 | +21,092 | 0.08% | 1,072,800 |
| 2011-02-08 | 2011-02-02 | 2.432 | 450,322 | +13,710 | 0.08% | 1,095,256 |
| 2011-01-31 | 2011-01-27 | 2.518 | 436,612 | -31,638 | 0.08% | 1,099,171 |
| 2011-01-24 | 2011-01-20 | 2.603 | 468,250 | +16,874 | 0.08% | 1,218,780 |
| 2011-01-21 | 2011-01-19 | 2.674 | 451,376 | +31,638 | 0.08% | 1,206,959 |
| 2011-01-11 | 2011-01-07 | 2.745 | 419,738 | -156,083 | 0.07% | 1,152,211 |
| 2011-01-10 | 2011-01-06 | 2.745 | 575,821 | -4,219 | 0.10% | 1,580,670 |
| 2011-01-06 | 2011-01-04 | 2.702 | 580,040 | -105,461 | 0.10% | 1,567,501 |
| 2011-01-05 | 2011-01-03 | 2.688 | 685,501 | -52,731 | 0.12% | 1,842,749 |
| 2011-01-04 | 2010-12-31 | 2.589 | 738,232 | +8,437 | 0.13% | 1,911,000 |
| 2010-12-28 | 2010-12-22 | 2.674 | 729,795 | -78,042 | 0.13% | 1,951,439 |
| 2010-12-23 | 2010-12-21 | 2.774 | 807,837 | -10,546 | 0.14% | 2,240,550 |
| 2010-12-22 | 2010-12-20 | 2.731 | 818,383 | -52,731 | 0.14% | 2,234,880 |
| 2010-12-21 | 2010-12-17 | 2.717 | 871,114 | -31,638 | 0.15% | 2,366,490 |
| 2010-12-20 | 2010-12-16 | 2.646 | 902,752 | +31,638 | 0.16% | 2,388,239 |
| 2010-12-17 | 2010-12-15 | 2.717 | 871,114 | -13,710 | 0.15% | 2,366,490 |
| 2010-12-16 | 2010-12-14 | 2.518 | 884,824 | +12,655 | 0.15% | 2,227,545 |
| 2010-12-14 | 2010-12-10 | 2.617 | 872,169 | +4,219 | 0.15% | 2,282,521 |
| 2010-12-13 | 2010-12-09 | 2.774 | 867,950 | -14,765 | 0.15% | 2,407,275 |
| 2010-12-09 | 2010-12-07 | 2.830 | 882,715 | +1,055 | 0.15% | 2,498,446 |
| 2010-12-02 | 2010-11-30 | 2.816 | 881,660 | -14,765 | 0.15% | 2,482,920 |
| 2010-11-30 | 2010-11-26 | 2.916 | 896,425 | +14,765 | 0.16% | 2,613,751 |
| 2010-11-29 | 2010-11-25 | 2.902 | 881,660 | -7,382 | 0.16% | 2,558,160 |
| 2010-11-26 | 2010-11-24 | 2.873 | 889,042 | -7,383 | 0.16% | 2,554,289 |
| 2010-11-25 | 2010-11-23 | 2.902 | 896,425 | +5,273 | 0.16% | 2,601,001 |
| 2010-11-24 | 2010-11-22 | 2.916 | 891,152 | +2,110 | 0.16% | 2,598,376 |
| 2010-11-23 | 2010-11-19 | 2.973 | 889,042 | +6,327 | 0.16% | 2,642,804 |
| 2010-11-22 | 2010-11-18 | 3.015 | 882,715 | -78,041 | 0.16% | 2,661,661 |
| 2010-11-19 | 2010-11-17 | 2.902 | 960,756 | +24,256 | 0.17% | 2,787,659 |
| 2010-11-18 | 2010-11-16 | 3.072 | 936,500 | -145,537 | 0.17% | 2,877,119 |
| 2010-11-17 | 2010-11-15 | 3.214 | 1,082,037 | +414,464 | 0.19% | 3,478,139 |
| 2010-11-16 | 2010-11-12 | 3.257 | 667,573 | -87,533 | 0.12% | 2,174,356 |
| 2010-11-15 | 2010-11-11 | 3.243 | 755,106 | +29,529 | 0.13% | 2,448,720 |
| 2010-11-12 | 2010-11-10 | 3.044 | 725,577 | 0.13% | 2,208,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy