History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 13,500 | +0 | 0.00% | 45,495 |
| 2025-10-13 | 2025-10-09 | 3.360 | 13,500 | +0 | 0.00% | 45,360 |
| 2025-10-10 | 2025-10-08 | 3.420 | 13,500 | +0 | 0.00% | 46,170 |
| 2025-10-09 | 2025-10-06 | 3.310 | 13,500 | +0 | 0.00% | 44,685 |
| 2025-10-08 | 2025-10-03 | 3.300 | 13,500 | +0 | 0.00% | 44,550 |
| 2025-10-06 | 2025-10-02 | 3.320 | 13,500 | +0 | 0.00% | 44,820 |
| 2025-10-03 | 2025-09-30 | 3.370 | 13,500 | +0 | 0.00% | 45,495 |
| 2025-10-02 | 2025-09-29 | 3.300 | 13,500 | +0 | 0.00% | 44,550 |
| 2025-09-30 | 2025-09-26 | 3.100 | 13,500 | +0 | 0.00% | 41,850 |
| 2025-09-29 | 2025-09-25 | 3.410 | 13,500 | +0 | 0.00% | 46,035 |
| 2025-09-26 | 2025-09-24 | 3.370 | 13,500 | +0 | 0.00% | 45,495 |
| 2025-09-25 | 2025-09-23 | 3.530 | 13,500 | +0 | 0.00% | 47,655 |
| 2025-09-24 | 2025-09-22 | 3.800 | 13,500 | +0 | 0.00% | 51,300 |
| 2025-09-23 | 2025-09-19 | 4.040 | 13,500 | +0 | 0.00% | 54,540 |
| 2025-09-22 | 2025-09-18 | 4.430 | 13,500 | +0 | 0.00% | 59,805 |
| 2025-09-19 | 2025-09-17 | 4.540 | 13,500 | +0 | 0.00% | 61,290 |
| 2025-09-18 | 2025-09-16 | 4.660 | 13,500 | +0 | 0.00% | 62,910 |
| 2025-09-17 | 2025-09-15 | 4.670 | 13,500 | +0 | 0.00% | 63,045 |
| 2025-09-16 | 2025-09-12 | 4.750 | 13,500 | +0 | 0.00% | 64,125 |
| 2025-09-15 | 2025-09-11 | 4.750 | 13,500 | +0 | 0.00% | 64,125 |
| 2025-09-12 | 2025-09-10 | 4.620 | 13,500 | +0 | 0.00% | 62,370 |
| 2025-09-11 | 2025-09-09 | 4.660 | 13,500 | +0 | 0.00% | 62,910 |
| 2025-09-10 | 2025-09-08 | 4.750 | 13,500 | +0 | 0.00% | 64,125 |
| 2025-09-09 | 2025-09-05 | 4.620 | 13,500 | +0 | 0.00% | 62,370 |
| 2025-09-08 | 2025-09-04 | 4.610 | 13,500 | +0 | 0.00% | 62,235 |
| 2025-09-05 | 2025-09-03 | 4.840 | 13,500 | +0 | 0.00% | 65,340 |
| 2025-09-04 | 2025-09-02 | 4.820 | 13,500 | +0 | 0.00% | 65,070 |
| 2025-09-03 | 2025-09-01 | 4.870 | 13,500 | +0 | 0.00% | 65,745 |
| 2025-09-02 | 2025-08-29 | 5.150 | 13,500 | +0 | 0.00% | 69,525 |
| 2025-09-01 | 2025-08-28 | 4.800 | 13,500 | +0 | 0.00% | 64,800 |
| 2025-08-29 | 2025-08-27 | 4.800 | 13,500 | +0 | 0.00% | 64,800 |
| 2025-08-28 | 2025-08-26 | 4.790 | 13,500 | +0 | 0.00% | 64,665 |
| 2025-08-27 | 2025-08-25 | 5.020 | 13,500 | +0 | 0.00% | 67,770 |
| 2025-08-26 | 2025-08-22 | 4.550 | 13,500 | +0 | 0.00% | 61,425 |
| 2025-08-25 | 2025-08-21 | 4.430 | 13,500 | +0 | 0.00% | 59,805 |
| 2025-08-22 | 2025-08-20 | 4.380 | 13,500 | +0 | 0.00% | 59,130 |
| 2025-08-21 | 2025-08-19 | 4.350 | 13,500 | +0 | 0.00% | 58,725 |
| 2025-08-20 | 2025-08-18 | 4.390 | 13,500 | +0 | 0.00% | 59,265 |
| 2025-08-19 | 2025-08-15 | 4.370 | 13,500 | +0 | 0.00% | 58,995 |
| 2025-08-18 | 2025-08-14 | 4.220 | 13,500 | +0 | 0.00% | 56,970 |
| 2025-08-15 | 2025-08-13 | 4.250 | 13,500 | +0 | 0.00% | 57,375 |
| 2025-08-14 | 2025-08-12 | 4.050 | 13,500 | +0 | 0.00% | 54,675 |
| 2025-08-13 | 2025-08-11 | 4.010 | 13,500 | +0 | 0.00% | 54,135 |
| 2025-08-12 | 2025-08-08 | 3.800 | 13,500 | +0 | 0.00% | 51,300 |
| 2025-08-11 | 2025-08-07 | 3.560 | 13,500 | +0 | 0.00% | 48,060 |
| 2025-08-08 | 2025-08-06 | 3.460 | 13,500 | +0 | 0.00% | 46,710 |
| 2025-08-07 | 2025-08-05 | 3.410 | 13,500 | +0 | 0.00% | 46,035 |
| 2025-08-06 | 2025-08-04 | 3.400 | 13,500 | +0 | 0.00% | 45,900 |
| 2025-08-05 | 2025-08-01 | 3.410 | 13,500 | +0 | 0.00% | 46,035 |
| 2025-08-04 | 2025-07-31 | 3.400 | 13,500 | +0 | 0.00% | 45,900 |
| 2025-08-01 | 2025-07-30 | 3.430 | 13,500 | +0 | 0.00% | 46,305 |
| 2025-07-31 | 2025-07-29 | 3.470 | 13,500 | +0 | 0.00% | 46,845 |
| 2025-07-30 | 2025-07-28 | 3.500 | 13,500 | +0 | 0.00% | 47,250 |
| 2025-07-29 | 2025-07-25 | 3.460 | 13,500 | +0 | 0.00% | 46,710 |
| 2025-07-28 | 2025-07-24 | 3.450 | 13,500 | +0 | 0.00% | 46,575 |
| 2025-07-25 | 2025-07-23 | 3.440 | 13,500 | +0 | 0.00% | 46,440 |
| 2025-07-24 | 2025-07-22 | 3.320 | 13,500 | +0 | 0.00% | 44,820 |
| 2025-07-23 | 2025-07-21 | 3.210 | 13,500 | +0 | 0.00% | 43,335 |
| 2025-07-22 | 2025-07-18 | 3.200 | 13,500 | +0 | 0.00% | 43,200 |
| 2025-07-21 | 2025-07-17 | 3.250 | 13,500 | +0 | 0.00% | 43,875 |
| 2025-07-18 | 2025-07-16 | 3.250 | 13,500 | +0 | 0.00% | 43,875 |
| 2025-07-17 | 2025-07-15 | 3.280 | 13,500 | +0 | 0.00% | 44,280 |
| 2025-07-16 | 2025-07-14 | 3.210 | 13,500 | +0 | 0.00% | 43,335 |
| 2025-07-15 | 2025-07-11 | 3.350 | 13,500 | +0 | 0.00% | 45,225 |
| 2025-07-14 | 2025-07-10 | 3.300 | 13,500 | +0 | 0.00% | 44,550 |
| 2025-07-11 | 2025-07-09 | 3.280 | 13,500 | +0 | 0.00% | 44,280 |
| 2025-07-10 | 2025-07-08 | 3.370 | 13,500 | +0 | 0.00% | 45,495 |
| 2025-07-09 | 2025-07-07 | 3.300 | 13,500 | +0 | 0.00% | 44,550 |
| 2025-07-08 | 2025-07-04 | 3.270 | 13,500 | +0 | 0.00% | 44,145 |
| 2025-07-07 | 2025-07-03 | 3.250 | 13,500 | +0 | 0.00% | 43,875 |
| 2025-07-04 | 2025-07-02 | 3.290 | 13,500 | +0 | 0.00% | 44,415 |
| 2025-07-03 | 2025-06-30 | 3.240 | 13,500 | +0 | 0.00% | 43,740 |
| 2025-07-02 | 2025-06-27 | 3.150 | 13,500 | +0 | 0.00% | 42,525 |
| 2025-06-30 | 2025-06-26 | 3.140 | 13,500 | +0 | 0.00% | 42,390 |
| 2025-06-27 | 2025-06-25 | 3.090 | 13,500 | +0 | 0.00% | 41,715 |
| 2025-06-26 | 2025-06-24 | 3.090 | 13,500 | +0 | 0.00% | 41,715 |
| 2025-06-25 | 2025-06-23 | 3.020 | 13,500 | +0 | 0.00% | 40,770 |
| 2025-06-24 | 2025-06-20 | 3.020 | 13,500 | +0 | 0.00% | 40,770 |
| 2025-06-23 | 2025-06-19 | 3.040 | 13,500 | +0 | 0.00% | 41,040 |
| 2025-06-20 | 2025-06-18 | 3.050 | 13,500 | +0 | 0.00% | 41,175 |
| 2025-06-19 | 2025-06-17 | 3.100 | 13,500 | +0 | 0.00% | 41,850 |
| 2025-06-18 | 2025-06-16 | 3.000 | 13,500 | +0 | 0.00% | 40,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 13,500 | +0 | 0.00% | 42,120 |
| 2025-06-16 | 2025-06-12 | 3.040 | 13,500 | +0 | 0.00% | 41,040 |
| 2025-06-13 | 2025-06-11 | 2.810 | 13,500 | +0 | 0.00% | 37,935 |
| 2025-06-12 | 2025-06-10 | 2.800 | 13,500 | +0 | 0.00% | 37,800 |
| 2025-06-11 | 2025-06-09 | 2.930 | 13,500 | +0 | 0.00% | 39,555 |
| 2025-06-10 | 2025-06-06 | 2.940 | 13,500 | +0 | 0.00% | 39,690 |
| 2025-06-09 | 2025-06-05 | 2.910 | 13,500 | +0 | 0.00% | 39,285 |
| 2025-06-06 | 2025-06-04 | 2.920 | 13,500 | +0 | 0.00% | 39,420 |
| 2025-06-05 | 2025-06-03 | 2.870 | 13,500 | +0 | 0.00% | 38,745 |
| 2025-06-04 | 2025-06-02 | 2.810 | 13,500 | +0 | 0.00% | 37,935 |
| 2025-06-03 | 2025-05-30 | 2.951 | 13,500 | +0 | 0.00% | 39,841 |
| 2025-06-02 | 2025-05-29 | 2.962 | 13,500 | +509 | 0.00% | 39,981 |
| 2025-05-30 | 2025-05-28 | 2.816 | 12,991 | +0 | 0.00% | 36,584 |
| 2025-05-29 | 2025-05-27 | 2.764 | 12,991 | +0 | 0.00% | 35,909 |
| 2025-05-28 | 2025-05-26 | 2.743 | 12,991 | +0 | 0.00% | 35,639 |
| 2025-05-27 | 2025-05-23 | 2.806 | 12,991 | +0 | 0.00% | 36,449 |
| 2025-05-26 | 2025-05-22 | 2.775 | 12,991 | +0 | 0.00% | 36,044 |
| 2025-05-23 | 2025-05-21 | 2.795 | 12,991 | +0 | 0.00% | 36,314 |
| 2025-05-22 | 2025-05-20 | 2.795 | 12,991 | +0 | 0.00% | 36,314 |
| 2025-05-21 | 2025-05-19 | 2.743 | 12,991 | +0 | 0.00% | 35,639 |
| 2025-05-20 | 2025-05-16 | 2.723 | 12,991 | +0 | 0.00% | 35,369 |
| 2025-05-19 | 2025-05-15 | 2.743 | 12,991 | +0 | 0.00% | 35,639 |
| 2025-05-16 | 2025-05-14 | 2.775 | 12,991 | +0 | 0.00% | 36,044 |
| 2025-05-15 | 2025-05-13 | 2.743 | 12,991 | +0 | 0.00% | 35,639 |
| 2025-05-14 | 2025-05-12 | 2.660 | 12,991 | +0 | 0.00% | 34,559 |
| 2025-05-13 | 2025-05-09 | 2.743 | 12,991 | +0 | 0.00% | 35,639 |
| 2025-05-12 | 2025-05-08 | 2.785 | 12,991 | +0 | 0.00% | 36,179 |
| 2025-05-09 | 2025-05-07 | 2.743 | 12,991 | +0 | 0.00% | 35,639 |
| 2025-05-08 | 2025-05-06 | 2.764 | 12,991 | +0 | 0.00% | 35,909 |
| 2025-05-07 | 2025-05-02 | 2.733 | 12,991 | +0 | 0.00% | 35,504 |
| 2025-05-06 | 2025-04-30 | 2.723 | 12,991 | +0 | 0.00% | 35,369 |
| 2025-05-02 | 2025-04-29 | 2.671 | 12,991 | +0 | 0.00% | 34,694 |
| 2025-04-30 | 2025-04-28 | 2.629 | 12,991 | +0 | 0.00% | 34,154 |
| 2025-04-29 | 2025-04-25 | 2.671 | 12,991 | +0 | 0.00% | 34,694 |
| 2025-04-28 | 2025-04-24 | 2.702 | 12,991 | +0 | 0.00% | 35,099 |
| 2025-04-25 | 2025-04-23 | 2.567 | 12,991 | +0 | 0.00% | 33,344 |
| 2025-04-24 | 2025-04-22 | 2.515 | 12,991 | +0 | 0.00% | 32,669 |
| 2025-04-23 | 2025-04-17 | 2.484 | 12,991 | +0 | 0.00% | 32,264 |
| 2025-04-22 | 2025-04-16 | 2.432 | 12,991 | +0 | 0.00% | 31,589 |
| 2025-04-17 | 2025-04-15 | 2.515 | 12,991 | +0 | 0.00% | 32,669 |
| 2025-04-16 | 2025-04-14 | 2.556 | 12,991 | +0 | 0.00% | 33,209 |
| 2025-04-15 | 2025-04-11 | 2.452 | 12,991 | +0 | 0.00% | 31,859 |
| 2025-04-14 | 2025-04-10 | 2.463 | 12,991 | +0 | 0.00% | 31,994 |
| 2025-04-11 | 2025-04-09 | 2.484 | 12,991 | +0 | 0.00% | 32,264 |
| 2025-04-10 | 2025-04-08 | 2.432 | 12,991 | +0 | 0.00% | 31,589 |
| 2025-04-09 | 2025-04-07 | 2.421 | 12,991 | +0 | 0.00% | 31,454 |
| 2025-04-08 | 2025-04-03 | 2.889 | 12,991 | +0 | 0.00% | 37,529 |
| 2025-04-07 | 2025-04-02 | 2.826 | 12,991 | +0 | 0.00% | 36,719 |
| 2025-04-03 | 2025-04-01 | 2.754 | 12,991 | +0 | 0.00% | 35,774 |
| 2025-04-02 | 2025-03-31 | 2.764 | 12,991 | +0 | 0.00% | 35,909 |
| 2025-04-01 | 2025-03-28 | 2.754 | 12,991 | +0 | 0.00% | 35,774 |
| 2025-03-31 | 2025-03-27 | 2.754 | 12,991 | +0 | 0.00% | 35,774 |
| 2025-03-28 | 2025-03-26 | 2.775 | 12,991 | +0 | 0.00% | 36,044 |
| 2025-03-27 | 2025-03-25 | 2.764 | 12,991 | +0 | 0.00% | 35,909 |
| 2025-03-26 | 2025-03-24 | 2.785 | 12,991 | +0 | 0.00% | 36,179 |
| 2025-03-25 | 2025-03-21 | 2.775 | 12,991 | +0 | 0.00% | 36,044 |
| 2025-03-24 | 2025-03-20 | 2.775 | 12,991 | +0 | 0.00% | 36,044 |
| 2025-03-21 | 2025-03-19 | 2.775 | 12,991 | +0 | 0.00% | 36,044 |
| 2025-03-20 | 2025-03-18 | 2.816 | 12,991 | +0 | 0.00% | 36,584 |
| 2025-03-19 | 2025-03-17 | 2.806 | 12,991 | +0 | 0.00% | 36,449 |
| 2025-03-18 | 2025-03-14 | 2.702 | 12,991 | +0 | 0.00% | 35,099 |
| 2025-03-17 | 2025-03-13 | 2.639 | 12,991 | +0 | 0.00% | 34,289 |
| 2025-03-14 | 2025-03-12 | 2.764 | 12,991 | +0 | 0.00% | 35,909 |
| 2025-03-13 | 2025-03-11 | 2.723 | 12,991 | +0 | 0.00% | 35,369 |
| 2025-03-12 | 2025-03-10 | 2.754 | 12,991 | +0 | 0.00% | 35,774 |
| 2025-03-11 | 2025-03-07 | 3.097 | 12,991 | +0 | 0.00% | 40,229 |
| 2025-03-10 | 2025-03-06 | 3.097 | 12,991 | +0 | 0.00% | 40,229 |
| 2025-03-07 | 2025-03-05 | 3.076 | 12,991 | +0 | 0.00% | 39,959 |
| 2025-03-06 | 2025-03-04 | 3.065 | 12,991 | +0 | 0.00% | 39,824 |
| 2025-03-05 | 2025-03-03 | 3.034 | 12,991 | +0 | 0.00% | 39,419 |
| 2025-03-04 | 2025-02-28 | 2.982 | 12,991 | +0 | 0.00% | 38,744 |
| 2025-03-03 | 2025-02-27 | 3.107 | 12,991 | +0 | 0.00% | 40,364 |
| 2025-02-28 | 2025-02-26 | 3.107 | 12,991 | +0 | 0.00% | 40,364 |
| 2025-02-27 | 2025-02-25 | 3.117 | 12,991 | +0 | 0.00% | 40,499 |
| 2025-02-26 | 2025-02-24 | 3.169 | 12,991 | +0 | 0.00% | 41,174 |
| 2025-02-25 | 2025-02-21 | 3.138 | 12,991 | +0 | 0.00% | 40,769 |
| 2025-02-24 | 2025-02-20 | 3.294 | 12,991 | +0 | 0.00% | 42,794 |
| 2025-02-21 | 2025-02-19 | 3.325 | 12,991 | +0 | 0.00% | 43,199 |
| 2025-02-20 | 2025-02-18 | 3.346 | 12,991 | +0 | 0.00% | 43,469 |
| 2025-02-19 | 2025-02-17 | 3.336 | 12,991 | +0 | 0.00% | 43,334 |
| 2025-02-18 | 2025-02-14 | 3.336 | 12,991 | +0 | 0.00% | 43,334 |
| 2025-02-17 | 2025-02-13 | 3.315 | 12,991 | +0 | 0.00% | 43,064 |
| 2025-02-14 | 2025-02-12 | 3.356 | 12,991 | +0 | 0.00% | 43,604 |
| 2025-02-13 | 2025-02-11 | 3.429 | 12,991 | +0 | 0.00% | 44,549 |
| 2025-02-12 | 2025-02-10 | 3.471 | 12,991 | +0 | 0.00% | 45,089 |
| 2025-02-11 | 2025-02-07 | 3.471 | 12,991 | +0 | 0.00% | 45,089 |
| 2025-02-10 | 2025-02-06 | 3.492 | 12,991 | +0 | 0.00% | 45,359 |
| 2025-02-07 | 2025-02-05 | 3.523 | 12,991 | +0 | 0.00% | 45,764 |
| 2025-02-06 | 2025-02-04 | 3.606 | 12,991 | +0 | 0.00% | 46,844 |
| 2025-02-05 | 2025-02-03 | 3.647 | 12,991 | +0 | 0.00% | 47,384 |
| 2025-02-04 | 2025-01-28 | 3.647 | 12,991 | +0 | 0.00% | 47,384 |
| 2025-02-03 | 2025-01-24 | 3.481 | 12,991 | +0 | 0.00% | 45,224 |
| 2025-01-27 | 2025-01-23 | 3.450 | 12,991 | +0 | 0.00% | 44,819 |
| 2025-01-24 | 2025-01-22 | 3.408 | 12,991 | +0 | 0.00% | 44,279 |
| 2025-01-23 | 2025-01-21 | 3.419 | 12,991 | +0 | 0.00% | 44,414 |
| 2025-01-22 | 2025-01-20 | 3.471 | 12,991 | +0 | 0.00% | 45,089 |
| 2025-01-21 | 2025-01-17 | 3.575 | 12,991 | +0 | 0.00% | 46,439 |
| 2025-01-20 | 2025-01-16 | 3.647 | 12,991 | +0 | 0.00% | 47,384 |
| 2025-01-17 | 2025-01-15 | 3.647 | 12,991 | +0 | 0.00% | 47,384 |
| 2025-01-16 | 2025-01-14 | 3.637 | 12,991 | +0 | 0.00% | 47,249 |
| 2025-01-15 | 2025-01-13 | 3.616 | 12,991 | +0 | 0.00% | 46,979 |
| 2025-01-14 | 2025-01-10 | 3.679 | 12,991 | +0 | 0.00% | 47,789 |
| 2025-01-13 | 2025-01-09 | 3.741 | 12,991 | +0 | 0.00% | 48,599 |
| 2025-01-10 | 2025-01-08 | 3.689 | 12,991 | +0 | 0.00% | 47,924 |
| 2025-01-09 | 2025-01-07 | 3.710 | 12,991 | +0 | 0.00% | 48,194 |
| 2025-01-08 | 2025-01-06 | 3.699 | 12,991 | +0 | 0.00% | 48,059 |
| 2025-01-07 | 2025-01-03 | 3.689 | 12,991 | +0 | 0.00% | 47,924 |
| 2025-01-06 | 2025-01-02 | 3.606 | 12,991 | +0 | 0.00% | 46,844 |
| 2025-01-03 | 2024-12-31 | 3.928 | 12,991 | +0 | 0.00% | 51,029 |
| 2025-01-02 | 2024-12-27 | 3.814 | 12,991 | +0 | 0.00% | 49,544 |
| 2024-12-30 | 2024-12-24 | 3.814 | 12,991 | +0 | 0.00% | 49,544 |
| 2024-12-27 | 2024-12-20 | 3.751 | 12,991 | +0 | 0.00% | 48,734 |
| 2024-12-23 | 2024-12-19 | 3.762 | 12,991 | +0 | 0.00% | 48,869 |
| 2024-12-20 | 2024-12-18 | 3.679 | 12,991 | +0 | 0.00% | 47,789 |
| 2024-12-19 | 2024-12-17 | 3.616 | 12,991 | +0 | 0.00% | 46,979 |
| 2024-12-18 | 2024-12-16 | 3.627 | 12,991 | +0 | 0.00% | 47,114 |
| 2024-12-17 | 2024-12-13 | 3.606 | 12,991 | +0 | 0.00% | 46,844 |
| 2024-12-16 | 2024-12-12 | 3.637 | 12,991 | +0 | 0.00% | 47,249 |
| 2024-12-13 | 2024-12-11 | 3.616 | 12,991 | +0 | 0.00% | 46,979 |
| 2024-12-12 | 2024-12-10 | 3.544 | 12,991 | +0 | 0.00% | 46,034 |
| 2024-12-11 | 2024-12-09 | 3.554 | 12,991 | +0 | 0.00% | 46,169 |
| 2024-12-10 | 2024-12-06 | 3.616 | 12,991 | +0 | 0.00% | 46,979 |
| 2024-12-09 | 2024-12-05 | 3.585 | 12,991 | +0 | 0.00% | 46,574 |
| 2024-12-06 | 2024-12-04 | 3.575 | 12,991 | +0 | 0.00% | 46,439 |
| 2024-12-05 | 2024-12-03 | 3.554 | 12,991 | +0 | 0.00% | 46,169 |
| 2024-12-04 | 2024-12-02 | 3.460 | 12,991 | +0 | 0.00% | 44,954 |
| 2024-12-03 | 2024-11-29 | 3.325 | 12,991 | +0 | 0.00% | 43,199 |
| 2024-12-02 | 2024-11-28 | 3.377 | 12,991 | +0 | 0.00% | 43,874 |
| 2024-11-29 | 2024-11-27 | 3.377 | 12,991 | +0 | 0.00% | 43,874 |
| 2024-11-28 | 2024-11-26 | 3.388 | 12,991 | +0 | 0.00% | 44,009 |
| 2024-11-27 | 2024-11-25 | 3.315 | 12,991 | +0 | 0.00% | 43,064 |
| 2024-11-26 | 2024-11-22 | 3.408 | 12,991 | +0 | 0.00% | 44,279 |
| 2024-11-25 | 2024-11-21 | 3.419 | 12,991 | +0 | 0.00% | 44,414 |
| 2024-11-22 | 2024-11-20 | 3.408 | 12,991 | +0 | 0.00% | 44,279 |
| 2024-11-21 | 2024-11-19 | 3.429 | 12,991 | +0 | 0.00% | 44,549 |
| 2024-11-20 | 2024-11-18 | 3.450 | 12,991 | +0 | 0.00% | 44,819 |
| 2024-11-19 | 2024-11-15 | 3.450 | 12,991 | +0 | 0.00% | 44,819 |
| 2024-11-18 | 2024-11-14 | 3.460 | 12,991 | +0 | 0.00% | 44,954 |
| 2024-11-15 | 2024-11-13 | 3.481 | 12,991 | +0 | 0.00% | 45,224 |
| 2024-11-14 | 2024-11-12 | 3.471 | 12,991 | +0 | 0.00% | 45,089 |
| 2024-11-13 | 2024-11-11 | 3.533 | 12,991 | +0 | 0.00% | 45,899 |
| 2024-11-12 | 2024-11-08 | 3.544 | 12,991 | +0 | 0.00% | 46,034 |
| 2024-11-11 | 2024-11-07 | 3.533 | 12,991 | +0 | 0.00% | 45,899 |
| 2024-11-08 | 2024-11-06 | 3.523 | 12,991 | +0 | 0.00% | 45,764 |
| 2024-11-07 | 2024-11-05 | 3.564 | 12,991 | +0 | 0.00% | 46,304 |
| 2024-11-06 | 2024-11-04 | 3.544 | 12,991 | +0 | 0.00% | 46,034 |
| 2024-11-05 | 2024-11-01 | 3.544 | 12,991 | +0 | 0.00% | 46,034 |
| 2024-11-04 | 2024-10-31 | 3.523 | 12,991 | +0 | 0.00% | 45,764 |
| 2024-11-01 | 2024-10-30 | 3.585 | 12,991 | +0 | 0.00% | 46,574 |
| 2024-10-31 | 2024-10-29 | 3.575 | 12,991 | +0 | 0.00% | 46,439 |
| 2024-10-30 | 2024-10-28 | 3.627 | 12,991 | +0 | 0.00% | 47,114 |
| 2024-10-29 | 2024-10-25 | 3.595 | 12,991 | +0 | 0.00% | 46,709 |
| 2024-10-28 | 2024-10-24 | 3.554 | 12,991 | +0 | 0.00% | 46,169 |
| 2024-10-25 | 2024-10-23 | 3.660 | 12,991 | +0 | 0.00% | 47,552 |
| 2024-10-24 | 2024-10-22 | 3.629 | 12,991 | +193 | 0.00% | 47,141 |
| 2024-10-23 | 2024-10-21 | 3.576 | 12,798 | +0 | 0.00% | 45,766 |
| 2024-10-22 | 2024-10-18 | 3.692 | 12,798 | +0 | 0.00% | 47,251 |
| 2024-10-21 | 2024-10-17 | 3.565 | 12,798 | +0 | 0.00% | 45,631 |
| 2024-10-18 | 2024-10-16 | 3.692 | 12,798 | +0 | 0.00% | 47,251 |
| 2024-10-17 | 2024-10-15 | 3.576 | 12,798 | +0 | 0.00% | 45,766 |
| 2024-10-16 | 2024-10-14 | 3.618 | 12,798 | +0 | 0.00% | 46,306 |
| 2024-10-15 | 2024-10-10 | 3.692 | 12,798 | +0 | 0.00% | 47,251 |
| 2024-10-14 | 2024-10-09 | 3.629 | 12,798 | +0 | 0.00% | 46,441 |
| 2024-10-10 | 2024-10-08 | 3.945 | 12,798 | +0 | 0.00% | 50,491 |
| 2024-10-09 | 2024-10-07 | 4.378 | 12,798 | +0 | 0.00% | 56,026 |
| 2024-10-08 | 2024-10-04 | 4.072 | 12,798 | +0 | 0.00% | 52,111 |
| 2024-10-07 | 2024-10-03 | 3.966 | 12,798 | +0 | 0.00% | 50,761 |
| 2024-10-04 | 2024-10-02 | 3.977 | 12,798 | +0 | 0.00% | 50,896 |
| 2024-10-03 | 2024-09-30 | 3.935 | 12,798 | +0 | 0.00% | 50,356 |
| 2024-10-02 | 2024-09-27 | 3.903 | 12,798 | +0 | 0.00% | 49,951 |
| 2024-09-30 | 2024-09-26 | 3.734 | 12,798 | +0 | 0.00% | 47,791 |
| 2024-09-27 | 2024-09-25 | 3.629 | 12,798 | +0 | 0.00% | 46,441 |
| 2024-09-26 | 2024-09-24 | 3.544 | 12,798 | +0 | 0.00% | 45,361 |
| 2024-09-25 | 2024-09-23 | 3.418 | 12,798 | +0 | 0.00% | 43,741 |
| 2024-09-24 | 2024-09-20 | 3.407 | 12,798 | +0 | 0.00% | 43,606 |
| 2024-09-23 | 2024-09-19 | 3.376 | 12,798 | +0 | 0.00% | 43,201 |
| 2024-09-20 | 2024-09-17 | 3.407 | 12,798 | +0 | 0.00% | 43,606 |
| 2024-09-19 | 2024-09-16 | 3.386 | 12,798 | +0 | 0.00% | 43,336 |
| 2024-09-17 | 2024-09-13 | 3.354 | 12,798 | +0 | 0.00% | 42,931 |
| 2024-09-16 | 2024-09-12 | 3.439 | 12,798 | +0 | 0.00% | 44,011 |
| 2024-09-13 | 2024-09-11 | 3.502 | 12,798 | +0 | 0.00% | 44,821 |
| 2024-09-12 | 2024-09-10 | 3.544 | 12,798 | +0 | 0.00% | 45,361 |
| 2024-09-11 | 2024-09-09 | 3.544 | 12,798 | +0 | 0.00% | 45,361 |
| 2024-09-10 | 2024-09-05 | 3.587 | 12,798 | +0 | 0.00% | 45,901 |
| 2024-09-09 | 2024-09-04 | 3.587 | 12,798 | +0 | 0.00% | 45,901 |
| 2024-09-05 | 2024-09-03 | 3.587 | 12,798 | +0 | 0.00% | 45,901 |
| 2024-09-04 | 2024-09-02 | 3.587 | 12,798 | +0 | 0.00% | 45,901 |
| 2024-09-03 | 2024-08-30 | 3.650 | 12,798 | +0 | 0.00% | 46,711 |
| 2024-09-02 | 2024-08-29 | 3.692 | 12,798 | +0 | 0.00% | 47,251 |
| 2024-08-30 | 2024-08-28 | 3.639 | 12,798 | +0 | 0.00% | 46,576 |
| 2024-08-29 | 2024-08-27 | 3.681 | 12,798 | +0 | 0.00% | 47,116 |
| 2024-08-28 | 2024-08-26 | 3.639 | 12,798 | +0 | 0.00% | 46,576 |
| 2024-08-27 | 2024-08-23 | 3.639 | 12,798 | +0 | 0.00% | 46,576 |
| 2024-08-26 | 2024-08-22 | 3.587 | 12,798 | +0 | 0.00% | 45,901 |
| 2024-08-23 | 2024-08-21 | 3.597 | 12,798 | +0 | 0.00% | 46,036 |
| 2024-08-22 | 2024-08-20 | 3.576 | 12,798 | +0 | 0.00% | 45,766 |
| 2024-08-21 | 2024-08-19 | 3.671 | 12,798 | +0 | 0.00% | 46,981 |
| 2024-08-20 | 2024-08-16 | 3.597 | 12,798 | +0 | 0.00% | 46,036 |
| 2024-08-19 | 2024-08-15 | 3.587 | 12,798 | +0 | 0.00% | 45,901 |
| 2024-08-16 | 2024-08-14 | 3.629 | 12,798 | +0 | 0.00% | 46,441 |
| 2024-08-15 | 2024-08-13 | 3.608 | 12,798 | +0 | 0.00% | 46,171 |
| 2024-08-14 | 2024-08-12 | 3.587 | 12,798 | +0 | 0.00% | 45,901 |
| 2024-08-13 | 2024-08-09 | 3.629 | 12,798 | +0 | 0.00% | 46,441 |
| 2024-08-12 | 2024-08-08 | 3.587 | 12,798 | +0 | 0.00% | 45,901 |
| 2024-08-09 | 2024-08-07 | 3.639 | 12,798 | +0 | 0.00% | 46,576 |
| 2024-08-08 | 2024-08-06 | 3.608 | 12,798 | +0 | 0.00% | 46,171 |
| 2024-08-07 | 2024-08-05 | 3.597 | 12,798 | +0 | 0.00% | 46,036 |
| 2024-08-06 | 2024-08-02 | 3.608 | 12,798 | +0 | 0.00% | 46,171 |
| 2024-08-05 | 2024-08-01 | 3.597 | 12,798 | +0 | 0.00% | 46,036 |
| 2024-08-02 | 2024-07-31 | 3.650 | 12,798 | +0 | 0.00% | 46,711 |
| 2024-08-01 | 2024-07-30 | 3.565 | 12,798 | +0 | 0.00% | 45,631 |
| 2024-07-31 | 2024-07-29 | 3.650 | 12,798 | +0 | 0.00% | 46,711 |
| 2024-07-30 | 2024-07-26 | 3.597 | 12,798 | +0 | 0.00% | 46,036 |
| 2024-07-29 | 2024-07-25 | 3.618 | 12,798 | +0 | 0.00% | 46,306 |
| 2024-07-26 | 2024-07-24 | 3.703 | 12,798 | +0 | 0.00% | 47,386 |
| 2024-07-25 | 2024-07-23 | 3.798 | 12,798 | +0 | 0.00% | 48,601 |
| 2024-07-24 | 2024-07-22 | 3.840 | 12,798 | +0 | 0.00% | 49,141 |
| 2024-07-23 | 2024-07-19 | 3.776 | 12,798 | +0 | 0.00% | 48,331 |
| 2024-07-22 | 2024-07-18 | 3.819 | 12,798 | +0 | 0.00% | 48,871 |
| 2024-07-19 | 2024-07-17 | 3.850 | 12,798 | +0 | 0.00% | 49,276 |
| 2024-07-18 | 2024-07-16 | 3.861 | 12,798 | +0 | 0.00% | 49,411 |
| 2024-07-17 | 2024-07-15 | 3.892 | 12,798 | +0 | 0.00% | 49,816 |
| 2024-07-16 | 2024-07-12 | 3.914 | 12,798 | +0 | 0.00% | 50,086 |
| 2024-07-15 | 2024-07-11 | 3.850 | 12,798 | +0 | 0.00% | 49,276 |
| 2024-07-12 | 2024-07-10 | 3.734 | 12,798 | +0 | 0.00% | 47,791 |
| 2024-07-11 | 2024-07-09 | 3.724 | 12,798 | +0 | 0.00% | 47,656 |
| 2024-07-10 | 2024-07-08 | 3.703 | 12,798 | +0 | 0.00% | 47,386 |
| 2024-07-09 | 2024-07-05 | 3.798 | 12,798 | +0 | 0.00% | 48,601 |
| 2024-07-08 | 2024-07-04 | 3.871 | 12,798 | +0 | 0.00% | 49,546 |
| 2024-07-05 | 2024-07-03 | 3.924 | 12,798 | +0 | 0.00% | 50,221 |
| 2024-07-04 | 2024-07-02 | 4.030 | 12,798 | +0 | 0.00% | 51,571 |
| 2024-07-03 | 2024-06-28 | 4.272 | 12,798 | +0 | 0.00% | 54,676 |
| 2024-07-02 | 2024-06-27 | 3.987 | 12,798 | +0 | 0.00% | 51,031 |
| 2024-06-28 | 2024-06-26 | 3.871 | 12,798 | +0 | 0.00% | 49,546 |
| 2024-06-27 | 2024-06-25 | 3.829 | 12,798 | +0 | 0.00% | 49,006 |
| 2024-06-26 | 2024-06-24 | 3.703 | 12,798 | +0 | 0.00% | 47,386 |
| 2024-06-25 | 2024-06-21 | 3.692 | 12,798 | +0 | 0.00% | 47,251 |
| 2024-06-24 | 2024-06-20 | 3.776 | 12,798 | +0 | 0.00% | 48,331 |
| 2024-06-21 | 2024-06-19 | 3.987 | 12,798 | +0 | 0.00% | 51,031 |
| 2024-06-20 | 2024-06-18 | 4.019 | 12,798 | +0 | 0.00% | 51,436 |
| 2024-06-19 | 2024-06-17 | 4.061 | 12,798 | +0 | 0.00% | 51,976 |
| 2024-06-18 | 2024-06-14 | 4.156 | 12,798 | +0 | 0.00% | 53,191 |
| 2024-06-17 | 2024-06-13 | 4.135 | 12,798 | +0 | 0.00% | 52,921 |
| 2024-06-14 | 2024-06-12 | 4.146 | 12,798 | +0 | 0.00% | 53,056 |
| 2024-06-13 | 2024-06-11 | 4.272 | 12,798 | +0 | 0.00% | 54,676 |
| 2024-06-12 | 2024-06-07 | 4.336 | 12,798 | +0 | 0.00% | 55,486 |
| 2024-06-11 | 2024-06-06 | 4.336 | 12,798 | +0 | 0.00% | 55,486 |
| 2024-06-07 | 2024-06-05 | 4.420 | 12,798 | +0 | 0.00% | 56,566 |
| 2024-06-06 | 2024-06-04 | 4.568 | 12,798 | +0 | 0.00% | 58,456 |
| 2024-06-05 | 2024-06-03 | 4.589 | 12,798 | +0 | 0.00% | 58,726 |
| 2024-06-04 | 2024-05-31 | 4.673 | 12,798 | +0 | 0.00% | 59,806 |
| 2024-06-03 | 2024-05-30 | 4.960 | 12,798 | +0 | 0.00% | 63,480 |
| 2024-05-31 | 2024-05-29 | 5.036 | 12,798 | +333 | 0.00% | 64,451 |
| 2024-05-30 | 2024-05-28 | 5.047 | 12,465 | +0 | 0.00% | 62,909 |
| 2024-05-29 | 2024-05-27 | 5.112 | 12,465 | +0 | 0.00% | 63,719 |
| 2024-05-28 | 2024-05-24 | 5.166 | 12,465 | +0 | 0.00% | 64,393 |
| 2024-05-27 | 2024-05-23 | 5.285 | 12,465 | +0 | 0.00% | 65,878 |
| 2024-05-24 | 2024-05-22 | 4.884 | 12,465 | +0 | 0.00% | 60,884 |
| 2024-05-23 | 2024-05-21 | 4.679 | 12,465 | +0 | 0.00% | 58,319 |
| 2024-05-22 | 2024-05-20 | 4.863 | 12,465 | +0 | 0.00% | 60,614 |
| 2024-05-21 | 2024-05-17 | 4.971 | 12,465 | +0 | 0.00% | 61,964 |
| 2024-05-20 | 2024-05-16 | 4.982 | 12,465 | +0 | 0.00% | 62,099 |
| 2024-05-17 | 2024-05-14 | 4.917 | 12,465 | +0 | 0.00% | 61,289 |
| 2024-05-16 | 2024-05-13 | 5.025 | 12,465 | +0 | 0.00% | 62,639 |
| 2024-05-14 | 2024-05-10 | 5.036 | 12,465 | +0 | 0.00% | 62,774 |
| 2024-05-13 | 2024-05-09 | 5.133 | 12,465 | +0 | 0.00% | 63,988 |
| 2024-05-10 | 2024-05-08 | 5.123 | 12,465 | +0 | 0.00% | 63,853 |
| 2024-05-09 | 2024-05-07 | 5.133 | 12,465 | +0 | 0.00% | 63,988 |
| 2024-05-08 | 2024-05-06 | 5.242 | 12,465 | +0 | 0.00% | 65,338 |
| 2024-05-07 | 2024-05-03 | 5.242 | 12,465 | +0 | 0.00% | 65,338 |
| 2024-05-06 | 2024-05-02 | 5.350 | 12,465 | +0 | 0.00% | 66,688 |
| 2024-05-03 | 2024-04-30 | 5.577 | 12,465 | +0 | 0.00% | 69,523 |
| 2024-05-02 | 2024-04-29 | 5.318 | 12,465 | +0 | 0.00% | 66,283 |
| 2024-04-30 | 2024-04-26 | 5.285 | 12,465 | +0 | 0.00% | 65,878 |
| 2024-04-29 | 2024-04-25 | 5.285 | 12,465 | +0 | 0.00% | 65,878 |
| 2024-04-26 | 2024-04-24 | 5.318 | 12,465 | +0 | 0.00% | 66,283 |
| 2024-04-25 | 2024-04-23 | 5.318 | 12,465 | +0 | 0.00% | 66,283 |
| 2024-04-24 | 2024-04-22 | 5.296 | 12,465 | +0 | 0.00% | 66,013 |
| 2024-04-23 | 2024-04-19 | 5.177 | 12,465 | +0 | 0.00% | 64,528 |
| 2024-04-22 | 2024-04-18 | 5.058 | 12,465 | +0 | 0.00% | 63,044 |
| 2024-04-19 | 2024-04-17 | 5.079 | 12,465 | +0 | 0.00% | 63,314 |
| 2024-04-18 | 2024-04-16 | 5.025 | 12,465 | +0 | 0.00% | 62,639 |
| 2024-04-17 | 2024-04-15 | 5.133 | 12,465 | +0 | 0.00% | 63,988 |
| 2024-04-16 | 2024-04-12 | 5.079 | 12,465 | +0 | 0.00% | 63,314 |
| 2024-04-15 | 2024-04-11 | 5.274 | 12,465 | +0 | 0.00% | 65,743 |
| 2024-04-12 | 2024-04-10 | 5.296 | 12,465 | +0 | 0.00% | 66,013 |
| 2024-04-11 | 2024-04-09 | 5.242 | 12,465 | +0 | 0.00% | 65,338 |
| 2024-04-10 | 2024-04-08 | 5.198 | 12,465 | +0 | 0.00% | 64,798 |
| 2024-04-09 | 2024-04-05 | 5.307 | 12,465 | +0 | 0.00% | 66,148 |
| 2024-04-08 | 2024-04-03 | 5.307 | 12,465 | +0 | 0.00% | 66,148 |
| 2024-04-05 | 2024-04-02 | 5.415 | 12,465 | +0 | 0.00% | 67,498 |
| 2024-04-03 | 2024-03-28 | 5.458 | 12,465 | +0 | 0.00% | 68,038 |
| 2024-04-02 | 2024-03-27 | 5.469 | 12,465 | +0 | 0.00% | 68,173 |
| 2024-03-28 | 2024-03-26 | 5.361 | 12,465 | +0 | 0.00% | 66,823 |
| 2024-03-27 | 2024-03-25 | 5.188 | 12,465 | +0 | 0.00% | 64,663 |
| 2024-03-26 | 2024-03-22 | 5.188 | 12,465 | +0 | 0.00% | 64,663 |
| 2024-03-25 | 2024-03-21 | 5.220 | 12,465 | +0 | 0.00% | 65,068 |
| 2024-03-22 | 2024-03-20 | 5.220 | 12,465 | +0 | 0.00% | 65,068 |
| 2024-03-21 | 2024-03-19 | 5.209 | 12,465 | +0 | 0.00% | 64,933 |
| 2024-03-20 | 2024-03-18 | 5.188 | 12,465 | +0 | 0.00% | 64,663 |
| 2024-03-19 | 2024-03-15 | 5.014 | 12,465 | +0 | 0.00% | 62,504 |
| 2024-03-18 | 2024-03-14 | 5.133 | 12,465 | +0 | 0.00% | 63,988 |
| 2024-03-15 | 2024-03-13 | 5.112 | 12,465 | +0 | 0.00% | 63,719 |
| 2024-03-14 | 2024-03-12 | 5.036 | 12,465 | +0 | 0.00% | 62,774 |
| 2024-03-13 | 2024-03-11 | 4.874 | 12,465 | +0 | 0.00% | 60,749 |
| 2024-03-12 | 2024-03-08 | 4.819 | 12,465 | +0 | 0.00% | 60,074 |
| 2024-03-11 | 2024-03-07 | 4.819 | 12,465 | +0 | 0.00% | 60,074 |
| 2024-03-08 | 2024-03-06 | 4.765 | 12,465 | +0 | 0.00% | 59,399 |
| 2024-03-07 | 2024-03-05 | 4.765 | 12,465 | +0 | 0.00% | 59,399 |
| 2024-03-06 | 2024-03-04 | 4.754 | 12,465 | +0 | 0.00% | 59,264 |
| 2024-03-05 | 2024-03-01 | 4.679 | 12,465 | +0 | 0.00% | 58,319 |
| 2024-03-04 | 2024-02-29 | 4.484 | 12,465 | +0 | 0.00% | 55,889 |
| 2024-03-01 | 2024-02-28 | 4.646 | 12,465 | +0 | 0.00% | 57,914 |
| 2024-02-29 | 2024-02-27 | 4.700 | 12,465 | +0 | 0.00% | 58,589 |
| 2024-02-28 | 2024-02-26 | 4.711 | 12,465 | +0 | 0.00% | 58,724 |
| 2024-02-27 | 2024-02-23 | 4.700 | 12,465 | +0 | 0.00% | 58,589 |
| 2024-02-26 | 2024-02-22 | 4.679 | 12,465 | +0 | 0.00% | 58,319 |
| 2024-02-23 | 2024-02-21 | 4.603 | 12,465 | +0 | 0.00% | 57,374 |
| 2024-02-22 | 2024-02-20 | 4.592 | 12,465 | +0 | 0.00% | 57,239 |
| 2024-02-21 | 2024-02-19 | 4.581 | 12,465 | +0 | 0.00% | 57,104 |
| 2024-02-20 | 2024-02-16 | 4.722 | 12,465 | +0 | 0.00% | 58,859 |
| 2024-02-19 | 2024-02-15 | 4.570 | 12,465 | +0 | 0.00% | 56,969 |
| 2024-02-16 | 2024-02-14 | 4.570 | 12,465 | +0 | 0.00% | 56,969 |
| 2024-02-15 | 2024-02-09 | 4.473 | 12,465 | +0 | 0.00% | 55,754 |
| 2024-02-14 | 2024-02-07 | 4.278 | 12,465 | +0 | 0.00% | 53,324 |
| 2024-02-08 | 2024-02-06 | 4.235 | 12,465 | +0 | 0.00% | 52,784 |
| 2024-02-07 | 2024-02-05 | 4.137 | 12,465 | +0 | 0.00% | 51,569 |
| 2024-02-06 | 2024-02-02 | 4.170 | 12,465 | +0 | 0.00% | 51,974 |
| 2024-02-05 | 2024-02-01 | 4.018 | 12,465 | +0 | 0.00% | 50,084 |
| 2024-02-02 | 2024-01-31 | 3.920 | 12,465 | +0 | 0.00% | 48,869 |
| 2024-02-01 | 2024-01-30 | 3.791 | 12,465 | +0 | 0.00% | 47,249 |
| 2024-01-31 | 2024-01-29 | 3.834 | 12,465 | +0 | 0.00% | 47,789 |
| 2024-01-30 | 2024-01-26 | 3.758 | 12,465 | +0 | 0.00% | 46,844 |
| 2024-01-29 | 2024-01-25 | 3.671 | 12,465 | +0 | 0.00% | 45,764 |
| 2024-01-26 | 2024-01-24 | 3.552 | 12,465 | +0 | 0.00% | 44,279 |
| 2024-01-25 | 2024-01-23 | 3.520 | 12,465 | +0 | 0.00% | 43,874 |
| 2024-01-24 | 2024-01-22 | 3.541 | 12,465 | +0 | 0.00% | 44,144 |
| 2024-01-23 | 2024-01-19 | 3.736 | 12,465 | +0 | 0.00% | 46,574 |
| 2024-01-22 | 2024-01-18 | 3.801 | 12,465 | +0 | 0.00% | 47,384 |
| 2024-01-19 | 2024-01-17 | 3.671 | 12,465 | +0 | 0.00% | 45,764 |
| 2024-01-18 | 2024-01-16 | 4.029 | 12,465 | +0 | 0.00% | 50,219 |
| 2024-01-17 | 2024-01-15 | 4.170 | 12,465 | +0 | 0.00% | 51,974 |
| 2024-01-16 | 2024-01-12 | 4.278 | 12,465 | +0 | 0.00% | 53,324 |
| 2024-01-15 | 2024-01-11 | 4.332 | 12,465 | +0 | 0.00% | 53,999 |
| 2024-01-12 | 2024-01-10 | 4.365 | 12,465 | +0 | 0.00% | 54,404 |
| 2024-01-11 | 2024-01-09 | 4.440 | 12,465 | +0 | 0.00% | 55,349 |
| 2024-01-10 | 2024-01-08 | 4.440 | 12,465 | +0 | 0.00% | 55,349 |
| 2024-01-09 | 2024-01-05 | 4.484 | 12,465 | +0 | 0.00% | 55,889 |
| 2024-01-08 | 2024-01-04 | 4.440 | 12,465 | +0 | 0.00% | 55,349 |
| 2024-01-05 | 2024-01-03 | 4.451 | 12,465 | +0 | 0.00% | 55,484 |
| 2024-01-04 | 2024-01-02 | 4.505 | 12,465 | +0 | 0.00% | 56,159 |
| 2024-01-03 | 2023-12-29 | 4.657 | 12,465 | +0 | 0.00% | 58,049 |
| 2024-01-02 | 2023-12-28 | 4.256 | 12,465 | +0 | 0.00% | 53,054 |
| 2023-12-29 | 2023-12-27 | 4.050 | 12,465 | +0 | 0.00% | 50,489 |
| 2023-12-28 | 2023-12-22 | 3.769 | 12,465 | +0 | 0.00% | 46,979 |
| 2023-12-27 | 2023-12-21 | 3.823 | 12,465 | +0 | 0.00% | 47,654 |
| 2023-12-22 | 2023-12-20 | 3.812 | 12,465 | +0 | 0.00% | 47,519 |
| 2023-12-21 | 2023-12-19 | 3.747 | 12,465 | +0 | 0.00% | 46,709 |
| 2023-12-20 | 2023-12-18 | 3.780 | 12,465 | +0 | 0.00% | 47,114 |
| 2023-12-19 | 2023-12-15 | 3.769 | 12,465 | +0 | 0.00% | 46,979 |
| 2023-12-18 | 2023-12-14 | 3.650 | 12,465 | +0 | 0.00% | 45,494 |
| 2023-12-15 | 2023-12-13 | 3.574 | 12,465 | +0 | 0.00% | 44,549 |
| 2023-12-14 | 2023-12-12 | 3.574 | 12,465 | +0 | 0.00% | 44,549 |
| 2023-12-13 | 2023-12-11 | 3.574 | 12,465 | +0 | 0.00% | 44,549 |
| 2023-12-12 | 2023-12-08 | 3.736 | 12,465 | +0 | 0.00% | 46,574 |
| 2023-12-11 | 2023-12-07 | 3.736 | 12,465 | +0 | 0.00% | 46,574 |
| 2023-12-08 | 2023-12-06 | 3.671 | 12,465 | +0 | 0.00% | 45,764 |
| 2023-12-07 | 2023-12-05 | 3.693 | 12,465 | +0 | 0.00% | 46,034 |
| 2023-12-06 | 2023-12-04 | 3.780 | 12,465 | +0 | 0.00% | 47,114 |
| 2023-12-05 | 2023-12-01 | 3.823 | 12,465 | +0 | 0.00% | 47,654 |
| 2023-12-04 | 2023-11-30 | 3.736 | 12,465 | +0 | 0.00% | 46,574 |
| 2023-12-01 | 2023-11-29 | 3.866 | 12,465 | +0 | 0.00% | 48,194 |
| 2023-11-30 | 2023-11-28 | 4.007 | 12,465 | +0 | 0.00% | 49,949 |
| 2023-11-29 | 2023-11-27 | 3.996 | 12,465 | +0 | 0.00% | 49,814 |
| 2023-11-28 | 2023-11-24 | 4.115 | 12,465 | +0 | 0.00% | 51,299 |
| 2023-11-27 | 2023-11-23 | 4.126 | 12,465 | +0 | 0.00% | 51,434 |
| 2023-11-24 | 2023-11-22 | 4.115 | 12,465 | +0 | 0.00% | 51,299 |
| 2023-11-23 | 2023-11-21 | 4.115 | 12,465 | +0 | 0.00% | 51,299 |
| 2023-11-22 | 2023-11-20 | 4.050 | 12,465 | +0 | 0.00% | 50,489 |
| 2023-11-21 | 2023-11-17 | 4.050 | 12,465 | +0 | 0.00% | 50,489 |
| 2023-11-20 | 2023-11-16 | 4.105 | 12,465 | +0 | 0.00% | 51,164 |
| 2023-11-17 | 2023-11-15 | 4.105 | 12,465 | +0 | 0.00% | 51,164 |
| 2023-11-16 | 2023-11-14 | 4.018 | 12,465 | +0 | 0.00% | 50,084 |
| 2023-11-15 | 2023-11-13 | 4.029 | 12,465 | +0 | 0.00% | 50,219 |
| 2023-11-14 | 2023-11-10 | 4.029 | 12,465 | +0 | 0.00% | 50,219 |
| 2023-11-13 | 2023-11-09 | 4.029 | 12,465 | +0 | 0.00% | 50,219 |
| 2023-11-10 | 2023-11-08 | 4.105 | 12,465 | +0 | 0.00% | 51,164 |
| 2023-11-09 | 2023-11-07 | 4.083 | 12,465 | +0 | 0.00% | 50,894 |
| 2023-11-08 | 2023-11-06 | 4.115 | 12,465 | +0 | 0.00% | 51,299 |
| 2023-11-07 | 2023-11-03 | 4.094 | 12,465 | +0 | 0.00% | 51,029 |
| 2023-11-06 | 2023-11-02 | 4.115 | 12,465 | +0 | 0.00% | 51,299 |
| 2023-11-03 | 2023-11-01 | 4.115 | 12,465 | +0 | 0.00% | 51,299 |
| 2023-11-02 | 2023-10-31 | 4.115 | 12,465 | +0 | 0.00% | 51,299 |
| 2023-11-01 | 2023-10-30 | 4.115 | 12,465 | +0 | 0.00% | 51,299 |
| 2023-10-31 | 2023-10-27 | 4.115 | 12,465 | +0 | 0.00% | 51,299 |
| 2023-10-30 | 2023-10-26 | 4.115 | 12,465 | +0 | 0.00% | 51,299 |
| 2023-10-27 | 2023-10-25 | 4.115 | 12,465 | +0 | 0.00% | 51,299 |
| 2023-10-26 | 2023-10-24 | 4.115 | 12,465 | +0 | 0.00% | 51,299 |
| 2023-10-25 | 2023-10-20 | 4.219 | 12,465 | +0 | 0.00% | 52,592 |
| 2023-10-24 | 2023-10-19 | 4.374 | 12,465 | +242 | 0.00% | 54,519 |
| 2023-10-20 | 2023-10-18 | 4.473 | 12,223 | +0 | 0.00% | 54,676 |
| 2023-10-19 | 2023-10-17 | 4.341 | 12,223 | +0 | 0.00% | 53,056 |
| 2023-10-18 | 2023-10-16 | 4.308 | 12,223 | +0 | 0.00% | 52,651 |
| 2023-10-17 | 2023-10-13 | 4.308 | 12,223 | +0 | 0.00% | 52,651 |
| 2023-10-16 | 2023-10-12 | 4.308 | 12,223 | +0 | 0.00% | 52,651 |
| 2023-10-13 | 2023-10-11 | 4.296 | 12,223 | +0 | 0.00% | 52,516 |
| 2023-10-12 | 2023-10-10 | 4.363 | 12,223 | +0 | 0.00% | 53,326 |
| 2023-10-11 | 2023-10-09 | 4.230 | 12,223 | +0 | 0.00% | 51,706 |
| 2023-10-10 | 2023-10-06 | 4.208 | 12,223 | +0 | 0.00% | 51,436 |
| 2023-10-09 | 2023-10-05 | 4.087 | 12,223 | +0 | 0.00% | 49,951 |
| 2023-10-06 | 2023-10-04 | 4.120 | 12,223 | +0 | 0.00% | 50,356 |
| 2023-10-05 | 2023-10-03 | 4.065 | 12,223 | +0 | 0.00% | 49,681 |
| 2023-10-04 | 2023-09-29 | 4.285 | 12,223 | +0 | 0.00% | 52,381 |
| 2023-10-03 | 2023-09-28 | 4.120 | 12,223 | +0 | 0.00% | 50,356 |
| 2023-09-29 | 2023-09-27 | 4.109 | 12,223 | +0 | 0.00% | 50,221 |
| 2023-09-28 | 2023-09-26 | 4.042 | 12,223 | +0 | 0.00% | 49,411 |
| 2023-09-27 | 2023-09-25 | 4.053 | 12,223 | +0 | 0.00% | 49,546 |
| 2023-09-26 | 2023-09-22 | 3.987 | 12,223 | +0 | 0.00% | 48,736 |
| 2023-09-25 | 2023-09-21 | 3.932 | 12,223 | +0 | 0.00% | 48,061 |
| 2023-09-22 | 2023-09-20 | 3.954 | 12,223 | +0 | 0.00% | 48,331 |
| 2023-09-21 | 2023-09-19 | 4.142 | 12,223 | +0 | 0.00% | 50,626 |
| 2023-09-20 | 2023-09-18 | 3.932 | 12,223 | +0 | 0.00% | 48,061 |
| 2023-09-19 | 2023-09-15 | 3.943 | 12,223 | +0 | 0.00% | 48,196 |
| 2023-09-18 | 2023-09-14 | 4.175 | 12,223 | +0 | 0.00% | 51,031 |
| 2023-09-15 | 2023-09-13 | 4.252 | 12,223 | +0 | 0.00% | 51,976 |
| 2023-09-14 | 2023-09-12 | 4.462 | 12,223 | +0 | 0.00% | 54,541 |
| 2023-09-13 | 2023-09-11 | 4.451 | 12,223 | +0 | 0.00% | 54,406 |
| 2023-09-12 | 2023-09-07 | 4.407 | 12,223 | +0 | 0.00% | 53,866 |
| 2023-09-11 | 2023-09-06 | 4.418 | 12,223 | +0 | 0.00% | 54,001 |
| 2023-09-07 | 2023-09-05 | 4.506 | 12,223 | +0 | 0.00% | 55,081 |
| 2023-09-06 | 2023-09-04 | 4.506 | 12,223 | +0 | 0.00% | 55,081 |
| 2023-09-05 | 2023-08-31 | 4.462 | 12,223 | +0 | 0.00% | 54,541 |
| 2023-09-04 | 2023-08-30 | 4.595 | 12,223 | +0 | 0.00% | 56,161 |
| 2023-08-31 | 2023-08-29 | 4.738 | 12,223 | +0 | 0.00% | 57,916 |
| 2023-08-30 | 2023-08-28 | 4.760 | 12,223 | +0 | 0.00% | 58,186 |
| 2023-08-29 | 2023-08-25 | 4.727 | 12,223 | +0 | 0.00% | 57,781 |
| 2023-08-28 | 2023-08-24 | 4.727 | 12,223 | +0 | 0.00% | 57,781 |
| 2023-08-25 | 2023-08-23 | 4.705 | 12,223 | +0 | 0.00% | 57,511 |
| 2023-08-24 | 2023-08-22 | 4.738 | 12,223 | +0 | 0.00% | 57,916 |
| 2023-08-23 | 2023-08-21 | 4.849 | 12,223 | +0 | 0.00% | 59,266 |
| 2023-08-22 | 2023-08-18 | 5.048 | 12,223 | +0 | 0.00% | 61,696 |
| 2023-08-21 | 2023-08-17 | 5.048 | 12,223 | +0 | 0.00% | 61,696 |
| 2023-08-18 | 2023-08-16 | 5.081 | 12,223 | +0 | 0.00% | 62,101 |
| 2023-08-17 | 2023-08-15 | 5.268 | 12,223 | +0 | 0.00% | 64,396 |
| 2023-08-16 | 2023-08-14 | 5.302 | 12,223 | +0 | 0.00% | 64,801 |
| 2023-08-15 | 2023-08-11 | 5.357 | 12,223 | +0 | 0.00% | 65,476 |
| 2023-08-14 | 2023-08-10 | 5.434 | 12,223 | +0 | 0.00% | 66,421 |
| 2023-08-11 | 2023-08-09 | 5.434 | 12,223 | +0 | 0.00% | 66,421 |
| 2023-08-10 | 2023-08-08 | 5.412 | 12,223 | +0 | 0.00% | 66,151 |
| 2023-08-09 | 2023-08-07 | 5.467 | 12,223 | +0 | 0.00% | 66,826 |
| 2023-08-08 | 2023-08-04 | 5.456 | 12,223 | +0 | 0.00% | 66,691 |
| 2023-08-07 | 2023-08-03 | 5.423 | 12,223 | +0 | 0.00% | 66,286 |
| 2023-08-04 | 2023-08-02 | 5.533 | 12,223 | +0 | 0.00% | 67,636 |
| 2023-08-03 | 2023-08-01 | 5.500 | 12,223 | +0 | 0.00% | 67,231 |
| 2023-08-02 | 2023-07-31 | 5.578 | 12,223 | +0 | 0.00% | 68,176 |
| 2023-08-01 | 2023-07-28 | 5.434 | 12,223 | +0 | 0.00% | 66,421 |
| 2023-07-31 | 2023-07-27 | 5.467 | 12,223 | +0 | 0.00% | 66,826 |
| 2023-07-28 | 2023-07-26 | 5.478 | 12,223 | +0 | 0.00% | 66,961 |
| 2023-07-27 | 2023-07-25 | 5.500 | 12,223 | +0 | 0.00% | 67,231 |
| 2023-07-26 | 2023-07-24 | 5.412 | 12,223 | +0 | 0.00% | 66,151 |
| 2023-07-25 | 2023-07-21 | 5.302 | 12,223 | +0 | 0.00% | 64,801 |
| 2023-07-24 | 2023-07-20 | 5.268 | 12,223 | +0 | 0.00% | 64,396 |
| 2023-07-21 | 2023-07-19 | 5.279 | 12,223 | +0 | 0.00% | 64,531 |
| 2023-07-20 | 2023-07-18 | 5.346 | 12,223 | +0 | 0.00% | 65,341 |
| 2023-07-19 | 2023-07-14 | 5.567 | 12,223 | +0 | 0.00% | 68,041 |
| 2023-07-18 | 2023-07-13 | 5.611 | 12,223 | +0 | 0.00% | 68,581 |
| 2023-07-14 | 2023-07-12 | 5.909 | 12,223 | +0 | 0.00% | 72,226 |
| 2023-07-13 | 2023-07-11 | 5.821 | 12,223 | +0 | 0.00% | 71,146 |
| 2023-07-12 | 2023-07-10 | 5.821 | 12,223 | +0 | 0.00% | 71,146 |
| 2023-07-11 | 2023-07-07 | 5.821 | 12,223 | +0 | 0.00% | 71,146 |
| 2023-07-10 | 2023-07-06 | 5.821 | 12,223 | +0 | 0.00% | 71,146 |
| 2023-07-07 | 2023-07-05 | 5.832 | 12,223 | +0 | 0.00% | 71,281 |
| 2023-07-06 | 2023-07-04 | 5.865 | 12,223 | +0 | 0.00% | 71,686 |
| 2023-07-05 | 2023-07-03 | 6.120 | 12,223 | +0 | 0.00% | 74,811 |
| 2023-07-04 | 2023-06-30 | 6.211 | 12,223 | +268 | 0.00% | 75,915 |
| 2023-07-03 | 2023-06-29 | 5.917 | 11,955 | +0 | 0.00% | 70,740 |
| 2023-06-30 | 2023-06-28 | 5.951 | 11,955 | +0 | 0.00% | 71,145 |
| 2023-06-29 | 2023-06-27 | 6.041 | 11,955 | +0 | 0.00% | 72,225 |
| 2023-06-28 | 2023-06-26 | 6.064 | 11,955 | +0 | 0.00% | 72,495 |
| 2023-06-27 | 2023-06-23 | 6.041 | 11,955 | +0 | 0.00% | 72,225 |
| 2023-06-26 | 2023-06-21 | 6.030 | 11,955 | +0 | 0.00% | 72,090 |
| 2023-06-23 | 2023-06-20 | 6.233 | 11,955 | +0 | 0.00% | 74,520 |
| 2023-06-21 | 2023-06-19 | 6.527 | 11,955 | +0 | 0.00% | 78,030 |
| 2023-06-20 | 2023-06-16 | 6.606 | 11,955 | +0 | 0.00% | 78,975 |
| 2023-06-19 | 2023-06-15 | 6.775 | 11,955 | +0 | 0.00% | 81,000 |
| 2023-06-16 | 2023-06-14 | 6.764 | 11,955 | +0 | 0.00% | 80,865 |
| 2023-06-15 | 2023-06-13 | 6.775 | 11,955 | +0 | 0.00% | 81,000 |
| 2023-06-14 | 2023-06-12 | 6.775 | 11,955 | +0 | 0.00% | 81,000 |
| 2023-06-13 | 2023-06-09 | 6.775 | 11,955 | +0 | 0.00% | 81,000 |
| 2023-06-12 | 2023-06-08 | 6.775 | 11,955 | +0 | 0.00% | 81,000 |
| 2023-06-09 | 2023-06-07 | 6.775 | 11,955 | +0 | 0.00% | 81,000 |
| 2023-06-08 | 2023-06-06 | 6.854 | 11,955 | +0 | 0.00% | 81,945 |
| 2023-06-07 | 2023-06-05 | 6.854 | 11,955 | +0 | 0.00% | 81,945 |
| 2023-06-06 | 2023-06-02 | 6.775 | 11,955 | +0 | 0.00% | 81,000 |
| 2023-06-05 | 2023-06-01 | 6.753 | 11,955 | +0 | 0.00% | 80,730 |
| 2023-06-02 | 2023-05-31 | 6.775 | 11,955 | +0 | 0.00% | 81,000 |
| 2023-06-01 | 2023-05-30 | 6.877 | 11,955 | +0 | 0.00% | 82,215 |
| 2023-05-31 | 2023-05-29 | 6.685 | 11,955 | +0 | 0.00% | 79,920 |
| 2023-05-30 | 2023-05-25 | 6.572 | 11,955 | +0 | 0.00% | 78,570 |
| 2023-05-29 | 2023-05-24 | 6.617 | 11,955 | +0 | 0.00% | 79,110 |
| 2023-05-25 | 2023-05-23 | 6.753 | 11,955 | +0 | 0.00% | 80,730 |
| 2023-05-24 | 2023-05-22 | 6.764 | 11,955 | +0 | 0.00% | 80,865 |
| 2023-05-23 | 2023-05-19 | 6.651 | 11,955 | +0 | 0.00% | 79,515 |
| 2023-05-22 | 2023-05-18 | 6.685 | 11,955 | +0 | 0.00% | 79,920 |
| 2023-05-19 | 2023-05-17 | 6.663 | 11,955 | +0 | 0.00% | 79,650 |
| 2023-05-18 | 2023-05-16 | 6.685 | 11,955 | +0 | 0.00% | 79,920 |
| 2023-05-17 | 2023-05-15 | 6.742 | 11,955 | +0 | 0.00% | 80,595 |
| 2023-05-16 | 2023-05-12 | 6.685 | 11,955 | +0 | 0.00% | 79,920 |
| 2023-05-15 | 2023-05-11 | 6.606 | 11,955 | +0 | 0.00% | 78,975 |
| 2023-05-12 | 2023-05-10 | 6.651 | 11,955 | +0 | 0.00% | 79,515 |
| 2023-05-11 | 2023-05-09 | 6.380 | 11,955 | +0 | 0.00% | 76,275 |
| 2023-05-10 | 2023-05-08 | 6.742 | 11,955 | +0 | 0.00% | 80,595 |
| 2023-05-09 | 2023-05-05 | 6.685 | 11,955 | +0 | 0.00% | 79,920 |
| 2023-05-08 | 2023-05-04 | 6.753 | 11,955 | +0 | 0.00% | 80,730 |
| 2023-05-05 | 2023-05-03 | 6.764 | 11,955 | +0 | 0.00% | 80,865 |
| 2023-05-04 | 2023-05-02 | 6.437 | 11,955 | +0 | 0.00% | 76,950 |
| 2023-05-03 | 2023-04-28 | 6.312 | 11,955 | +0 | 0.00% | 75,465 |
| 2023-05-02 | 2023-04-27 | 6.030 | 11,955 | +0 | 0.00% | 72,090 |
| 2023-04-28 | 2023-04-26 | 5.962 | 11,955 | +0 | 0.00% | 71,280 |
| 2023-04-27 | 2023-04-25 | 5.816 | 11,955 | +0 | 0.00% | 69,525 |
| 2023-04-26 | 2023-04-24 | 5.703 | 11,955 | +0 | 0.00% | 68,175 |
| 2023-04-25 | 2023-04-21 | 5.657 | 11,955 | +0 | 0.00% | 67,635 |
| 2023-04-24 | 2023-04-20 | 5.646 | 11,955 | +0 | 0.00% | 67,500 |
| 2023-04-21 | 2023-04-19 | 5.556 | 11,955 | +0 | 0.00% | 66,420 |
| 2023-04-20 | 2023-04-18 | 5.398 | 11,955 | +0 | 0.00% | 64,530 |
| 2023-04-19 | 2023-04-17 | 5.228 | 11,955 | +0 | 0.00% | 62,505 |
| 2023-04-18 | 2023-04-14 | 5.206 | 11,955 | +0 | 0.00% | 62,235 |
| 2023-04-17 | 2023-04-13 | 4.923 | 11,955 | +0 | 0.00% | 58,860 |
| 2023-04-14 | 2023-04-12 | 5.059 | 11,955 | +0 | 0.00% | 60,480 |
| 2023-04-13 | 2023-04-11 | 5.093 | 11,955 | +0 | 0.00% | 60,885 |
| 2023-04-12 | 2023-04-06 | 5.025 | 11,955 | +0 | 0.00% | 60,075 |
| 2023-04-11 | 2023-04-04 | 4.923 | 11,955 | +0 | 0.00% | 58,860 |
| 2023-04-06 | 2023-04-03 | 5.138 | 11,955 | +0 | 0.00% | 61,425 |
| 2023-04-04 | 2023-03-31 | 5.195 | 11,955 | +0 | 0.00% | 62,100 |
| 2023-04-03 | 2023-03-30 | 5.375 | 11,955 | +0 | 0.00% | 64,260 |
| 2023-03-31 | 2023-03-29 | 5.285 | 11,955 | +0 | 0.00% | 63,180 |
| 2023-03-30 | 2023-03-28 | 5.161 | 11,955 | +0 | 0.00% | 61,695 |
| 2023-03-29 | 2023-03-27 | 5.149 | 11,955 | +0 | 0.00% | 61,560 |
| 2023-03-28 | 2023-03-24 | 5.443 | 11,955 | +0 | 0.00% | 65,070 |
| 2023-03-27 | 2023-03-23 | 5.646 | 11,955 | +0 | 0.00% | 67,500 |
| 2023-03-24 | 2023-03-22 | 5.601 | 11,955 | +0 | 0.00% | 66,960 |
| 2023-03-23 | 2023-03-21 | 5.714 | 11,955 | +0 | 0.00% | 68,310 |
| 2023-03-22 | 2023-03-20 | 5.725 | 11,955 | +0 | 0.00% | 68,445 |
| 2023-03-21 | 2023-03-17 | 5.691 | 11,955 | +0 | 0.00% | 68,040 |
| 2023-03-20 | 2023-03-16 | 5.770 | 11,955 | +0 | 0.00% | 68,985 |
| 2023-03-17 | 2023-03-15 | 5.838 | 11,955 | +0 | 0.00% | 69,795 |
| 2023-03-16 | 2023-03-14 | 5.849 | 11,955 | +0 | 0.00% | 69,930 |
| 2023-03-15 | 2023-03-13 | 5.849 | 11,955 | +0 | 0.00% | 69,930 |
| 2023-03-14 | 2023-03-10 | 5.838 | 11,955 | +0 | 0.00% | 69,795 |
| 2023-03-13 | 2023-03-09 | 5.816 | 11,955 | +0 | 0.00% | 69,525 |
| 2023-03-10 | 2023-03-08 | 5.838 | 11,955 | +0 | 0.00% | 69,795 |
| 2023-03-09 | 2023-03-07 | 5.895 | 11,955 | +0 | 0.00% | 70,470 |
| 2023-03-08 | 2023-03-06 | 5.895 | 11,955 | +0 | 0.00% | 70,470 |
| 2023-03-07 | 2023-03-03 | 5.827 | 11,955 | +0 | 0.00% | 69,660 |
| 2023-03-06 | 2023-03-02 | 5.838 | 11,955 | +0 | 0.00% | 69,795 |
| 2023-03-03 | 2023-03-01 | 5.838 | 11,955 | +0 | 0.00% | 69,795 |
| 2023-03-02 | 2023-02-28 | 5.601 | 11,955 | +0 | 0.00% | 66,960 |
| 2023-03-01 | 2023-02-27 | 5.624 | 11,955 | +0 | 0.00% | 67,230 |
| 2023-02-28 | 2023-02-24 | 5.759 | 11,955 | +0 | 0.00% | 68,850 |
| 2023-02-27 | 2023-02-23 | 5.748 | 11,955 | +0 | 0.00% | 68,715 |
| 2023-02-24 | 2023-02-22 | 5.793 | 11,955 | +0 | 0.00% | 69,255 |
| 2023-02-23 | 2023-02-21 | 5.793 | 11,955 | +0 | 0.00% | 69,255 |
| 2023-02-22 | 2023-02-20 | 5.872 | 11,955 | +0 | 0.00% | 70,200 |
| 2023-02-21 | 2023-02-17 | 5.883 | 11,955 | +0 | 0.00% | 70,335 |
| 2023-02-20 | 2023-02-16 | 5.849 | 11,955 | +0 | 0.00% | 69,930 |
| 2023-02-17 | 2023-02-15 | 5.770 | 11,955 | +0 | 0.00% | 68,985 |
| 2023-02-16 | 2023-02-14 | 5.849 | 11,955 | +0 | 0.00% | 69,930 |
| 2023-02-15 | 2023-02-13 | 5.770 | 11,955 | +0 | 0.00% | 68,985 |
| 2023-02-14 | 2023-02-10 | 5.917 | 11,955 | +0 | 0.00% | 70,740 |
| 2023-02-13 | 2023-02-09 | 5.669 | 11,955 | +0 | 0.00% | 67,770 |
| 2023-02-10 | 2023-02-08 | 5.533 | 11,955 | +0 | 0.00% | 66,150 |
| 2023-02-09 | 2023-02-07 | 5.499 | 11,955 | +0 | 0.00% | 65,745 |
| 2023-02-08 | 2023-02-06 | 5.488 | 11,955 | +0 | 0.00% | 65,610 |
| 2023-02-07 | 2023-02-03 | 5.533 | 11,955 | +0 | 0.00% | 66,150 |
| 2023-02-06 | 2023-02-02 | 5.556 | 11,955 | +0 | 0.00% | 66,420 |
| 2023-02-03 | 2023-02-01 | 5.545 | 11,955 | +0 | 0.00% | 66,285 |
| 2023-02-02 | 2023-01-31 | 5.499 | 11,955 | +0 | 0.00% | 65,745 |
| 2023-02-01 | 2023-01-30 | 5.567 | 11,955 | +0 | 0.00% | 66,555 |
| 2023-01-31 | 2023-01-27 | 5.691 | 11,955 | +0 | 0.00% | 68,040 |
| 2023-01-30 | 2023-01-26 | 5.737 | 11,955 | +0 | 0.00% | 68,580 |
| 2023-01-27 | 2023-01-20 | 5.307 | 11,955 | +0 | 0.00% | 63,450 |
| 2023-01-26 | 2023-01-19 | 5.240 | 11,955 | +0 | 0.00% | 62,640 |
| 2023-01-20 | 2023-01-18 | 5.195 | 11,955 | +0 | 0.00% | 62,100 |
| 2023-01-19 | 2023-01-17 | 5.183 | 11,955 | +0 | 0.00% | 61,965 |
| 2023-01-18 | 2023-01-16 | 5.217 | 11,955 | +0 | 0.00% | 62,370 |
| 2023-01-17 | 2023-01-13 | 4.923 | 11,955 | +0 | 0.00% | 58,860 |
| 2023-01-16 | 2023-01-12 | 5.003 | 11,955 | +0 | 0.00% | 59,805 |
| 2023-01-13 | 2023-01-11 | 4.980 | 11,955 | +0 | 0.00% | 59,535 |
| 2023-01-12 | 2023-01-10 | 4.957 | 11,955 | +0 | 0.00% | 59,265 |
| 2023-01-11 | 2023-01-09 | 5.036 | 11,955 | +0 | 0.00% | 60,210 |
| 2023-01-10 | 2023-01-06 | 4.573 | 11,955 | +0 | 0.00% | 54,675 |
| 2023-01-09 | 2023-01-05 | 4.551 | 11,955 | +0 | 0.00% | 54,405 |
| 2023-01-06 | 2023-01-04 | 4.494 | 11,955 | +0 | 0.00% | 53,730 |
| 2023-01-05 | 2023-01-03 | 4.427 | 11,955 | +0 | 0.00% | 52,920 |
| 2023-01-04 | 2022-12-30 | 4.404 | 11,955 | +0 | 0.00% | 52,650 |
| 2023-01-03 | 2022-12-29 | 4.325 | 11,955 | +0 | 0.00% | 51,705 |
| 2022-12-30 | 2022-12-28 | 4.257 | 11,955 | +0 | 0.00% | 50,895 |
| 2022-12-29 | 2022-12-23 | 4.212 | 11,955 | +0 | 0.00% | 50,355 |
| 2022-12-28 | 2022-12-22 | 4.110 | 11,955 | +0 | 0.00% | 49,140 |
| 2022-12-23 | 2022-12-21 | 4.178 | 11,955 | +0 | 0.00% | 49,950 |
| 2022-12-22 | 2022-12-20 | 4.088 | 11,955 | +0 | 0.00% | 48,870 |
| 2022-12-21 | 2022-12-19 | 4.031 | 11,955 | +0 | 0.00% | 48,195 |
| 2022-12-20 | 2022-12-16 | 4.212 | 11,955 | +0 | 0.00% | 50,355 |
| 2022-12-19 | 2022-12-15 | 4.054 | 11,955 | +0 | 0.00% | 48,465 |
| 2022-12-16 | 2022-12-14 | 4.212 | 11,955 | +0 | 0.00% | 50,355 |
| 2022-12-15 | 2022-12-13 | 4.212 | 11,955 | +0 | 0.00% | 50,355 |
| 2022-12-14 | 2022-12-12 | 4.235 | 11,955 | +0 | 0.00% | 50,625 |
| 2022-12-13 | 2022-12-09 | 4.280 | 11,955 | +0 | 0.00% | 51,165 |
| 2022-12-12 | 2022-12-08 | 4.077 | 11,955 | +0 | 0.00% | 48,735 |
| 2022-12-09 | 2022-12-07 | 4.077 | 11,955 | +0 | 0.00% | 48,735 |
| 2022-12-08 | 2022-12-06 | 4.167 | 11,955 | +0 | 0.00% | 49,815 |
| 2022-12-07 | 2022-12-05 | 4.020 | 11,955 | +0 | 0.00% | 48,060 |
| 2022-12-06 | 2022-12-02 | 3.794 | 11,955 | +0 | 0.00% | 45,360 |
| 2022-12-05 | 2022-12-01 | 3.851 | 11,955 | +0 | 0.00% | 46,035 |
| 2022-12-02 | 2022-11-30 | 3.930 | 11,955 | +0 | 0.00% | 46,980 |
| 2022-12-01 | 2022-11-29 | 3.760 | 11,955 | +0 | 0.00% | 44,955 |
| 2022-11-30 | 2022-11-28 | 3.659 | 11,955 | +0 | 0.00% | 43,740 |
| 2022-11-29 | 2022-11-25 | 3.772 | 11,955 | +0 | 0.00% | 45,090 |
| 2022-11-28 | 2022-11-24 | 3.783 | 11,955 | +0 | 0.00% | 45,225 |
| 2022-11-25 | 2022-11-23 | 3.704 | 11,955 | +0 | 0.00% | 44,280 |
| 2022-11-24 | 2022-11-22 | 3.659 | 11,955 | +0 | 0.00% | 43,740 |
| 2022-11-23 | 2022-11-21 | 3.647 | 11,955 | +0 | 0.00% | 43,605 |
| 2022-11-22 | 2022-11-18 | 3.681 | 11,955 | +0 | 0.00% | 44,010 |
| 2022-11-21 | 2022-11-17 | 3.726 | 11,955 | +0 | 0.00% | 44,550 |
| 2022-11-18 | 2022-11-16 | 3.704 | 11,955 | +0 | 0.00% | 44,280 |
| 2022-11-17 | 2022-11-15 | 3.817 | 11,955 | +0 | 0.00% | 45,630 |
| 2022-11-16 | 2022-11-14 | 3.726 | 11,955 | +0 | 0.00% | 44,550 |
| 2022-11-15 | 2022-11-11 | 3.535 | 11,955 | +0 | 0.00% | 42,255 |
| 2022-11-14 | 2022-11-10 | 3.365 | 11,955 | +0 | 0.00% | 40,230 |
| 2022-11-11 | 2022-11-09 | 3.501 | 11,955 | +0 | 0.00% | 41,850 |
| 2022-11-10 | 2022-11-08 | 3.523 | 11,955 | +0 | 0.00% | 42,120 |
| 2022-11-09 | 2022-11-07 | 3.433 | 11,955 | +0 | 0.00% | 41,040 |
| 2022-11-08 | 2022-11-04 | 3.410 | 11,955 | +0 | 0.00% | 40,770 |
| 2022-11-07 | 2022-11-03 | 3.286 | 11,955 | +0 | 0.00% | 39,285 |
| 2022-11-04 | 2022-11-02 | 3.331 | 11,955 | +0 | 0.00% | 39,825 |
| 2022-11-03 | 2022-11-01 | 3.297 | 11,955 | +0 | 0.00% | 39,420 |
| 2022-11-02 | 2022-10-31 | 3.173 | 11,955 | +0 | 0.00% | 37,935 |
| 2022-11-01 | 2022-10-28 | 3.264 | 11,955 | +0 | 0.00% | 39,015 |
| 2022-10-31 | 2022-10-27 | 3.433 | 11,955 | +0 | 0.00% | 41,040 |
| 2022-10-28 | 2022-10-26 | 3.501 | 11,955 | +0 | 0.00% | 41,850 |
| 2022-10-27 | 2022-10-25 | 3.433 | 11,955 | +0 | 0.00% | 41,040 |
| 2022-10-26 | 2022-10-24 | 3.433 | 11,955 | +0 | 0.00% | 41,040 |
| 2022-10-25 | 2022-10-21 | 3.501 | 11,955 | +0 | 0.00% | 41,850 |
| 2022-10-24 | 2022-10-20 | 3.467 | 11,955 | +0 | 0.00% | 41,445 |
| 2022-10-21 | 2022-10-19 | 3.663 | 11,955 | +0 | 0.00% | 43,791 |
| 2022-10-20 | 2022-10-18 | 3.733 | 11,955 | +309 | 0.00% | 44,623 |
| 2022-10-19 | 2022-10-17 | 3.640 | 11,646 | +0 | 0.00% | 42,389 |
| 2022-10-18 | 2022-10-14 | 3.640 | 11,646 | +0 | 0.00% | 42,389 |
| 2022-10-17 | 2022-10-13 | 3.593 | 11,646 | +0 | 0.00% | 41,849 |
| 2022-10-14 | 2022-10-12 | 3.478 | 11,646 | +0 | 0.00% | 40,499 |
| 2022-10-13 | 2022-10-11 | 3.593 | 11,646 | +0 | 0.00% | 41,849 |
| 2022-10-12 | 2022-10-10 | 3.663 | 11,646 | +0 | 0.00% | 42,659 |
| 2022-10-11 | 2022-10-07 | 3.825 | 11,646 | +0 | 0.00% | 44,549 |
| 2022-10-10 | 2022-10-06 | 3.976 | 11,646 | +0 | 0.00% | 46,304 |
| 2022-10-07 | 2022-10-05 | 3.976 | 11,646 | +0 | 0.00% | 46,304 |
| 2022-10-06 | 2022-10-03 | 3.848 | 11,646 | +0 | 0.00% | 44,819 |
| 2022-10-05 | 2022-09-30 | 3.999 | 11,646 | +0 | 0.00% | 46,574 |
| 2022-10-03 | 2022-09-29 | 4.057 | 11,646 | +0 | 0.00% | 47,249 |
| 2022-09-30 | 2022-09-28 | 4.011 | 11,646 | +0 | 0.00% | 46,709 |
| 2022-09-29 | 2022-09-27 | 4.103 | 11,646 | +0 | 0.00% | 47,789 |
| 2022-09-28 | 2022-09-26 | 4.115 | 11,646 | +0 | 0.00% | 47,924 |
| 2022-09-27 | 2022-09-23 | 4.150 | 11,646 | +0 | 0.00% | 48,329 |
| 2022-09-26 | 2022-09-22 | 4.208 | 11,646 | +0 | 0.00% | 49,004 |
| 2022-09-23 | 2022-09-21 | 4.289 | 11,646 | +0 | 0.00% | 49,949 |
| 2022-09-22 | 2022-09-20 | 4.277 | 11,646 | +0 | 0.00% | 49,814 |
| 2022-09-21 | 2022-09-19 | 4.301 | 11,646 | +0 | 0.00% | 50,084 |
| 2022-09-20 | 2022-09-16 | 4.289 | 11,646 | +0 | 0.00% | 49,949 |
| 2022-09-19 | 2022-09-15 | 4.277 | 11,646 | +0 | 0.00% | 49,814 |
| 2022-09-16 | 2022-09-14 | 4.115 | 11,646 | +0 | 0.00% | 47,924 |
| 2022-09-15 | 2022-09-13 | 4.358 | 11,646 | +0 | 0.00% | 50,759 |
| 2022-09-14 | 2022-09-09 | 4.324 | 11,646 | +0 | 0.00% | 50,354 |
| 2022-09-13 | 2022-09-08 | 4.127 | 11,646 | +0 | 0.00% | 48,059 |
| 2022-09-09 | 2022-09-07 | 4.150 | 11,646 | +0 | 0.00% | 48,329 |
| 2022-09-08 | 2022-09-06 | 4.138 | 11,646 | +0 | 0.00% | 48,194 |
| 2022-09-07 | 2022-09-05 | 4.150 | 11,646 | +0 | 0.00% | 48,329 |
| 2022-09-06 | 2022-09-02 | 4.069 | 11,646 | +0 | 0.00% | 47,384 |
| 2022-09-05 | 2022-09-01 | 4.150 | 11,646 | +0 | 0.00% | 48,329 |
| 2022-09-02 | 2022-08-31 | 4.115 | 11,646 | +0 | 0.00% | 47,924 |
| 2022-09-01 | 2022-08-30 | 4.277 | 11,646 | +0 | 0.00% | 49,814 |
| 2022-08-31 | 2022-08-29 | 4.532 | 11,646 | +0 | 0.00% | 52,784 |
| 2022-08-30 | 2022-08-26 | 4.544 | 11,646 | +0 | 0.00% | 52,919 |
| 2022-08-29 | 2022-08-25 | 4.509 | 11,646 | +0 | 0.00% | 52,514 |
| 2022-08-26 | 2022-08-24 | 4.474 | 11,646 | +0 | 0.00% | 52,109 |
| 2022-08-25 | 2022-08-23 | 4.602 | 11,646 | +0 | 0.00% | 53,594 |
| 2022-08-24 | 2022-08-22 | 4.567 | 11,646 | +0 | 0.00% | 53,189 |
| 2022-08-23 | 2022-08-19 | 4.625 | 11,646 | +0 | 0.00% | 53,864 |
| 2022-08-22 | 2022-08-18 | 4.556 | 11,646 | +0 | 0.00% | 53,054 |
| 2022-08-19 | 2022-08-17 | 4.614 | 11,646 | +0 | 0.00% | 53,729 |
| 2022-08-18 | 2022-08-16 | 4.544 | 11,646 | +0 | 0.00% | 52,919 |
| 2022-08-17 | 2022-08-15 | 4.625 | 11,646 | +0 | 0.00% | 53,864 |
| 2022-08-16 | 2022-08-12 | 4.614 | 11,646 | +0 | 0.00% | 53,729 |
| 2022-08-15 | 2022-08-11 | 4.521 | 11,646 | +0 | 0.00% | 52,649 |
| 2022-08-12 | 2022-08-10 | 4.382 | 11,646 | +0 | 0.00% | 51,029 |
| 2022-08-11 | 2022-08-09 | 4.498 | 11,646 | +0 | 0.00% | 52,379 |
| 2022-08-10 | 2022-08-08 | 4.498 | 11,646 | +0 | 0.00% | 52,379 |
| 2022-08-09 | 2022-08-05 | 4.370 | 11,646 | +0 | 0.00% | 50,894 |
| 2022-08-08 | 2022-08-04 | 4.312 | 11,646 | +0 | 0.00% | 50,219 |
| 2022-08-05 | 2022-08-03 | 4.301 | 11,646 | +0 | 0.00% | 50,084 |
| 2022-08-04 | 2022-08-02 | 4.428 | 11,646 | +0 | 0.00% | 51,569 |
| 2022-08-03 | 2022-08-01 | 4.498 | 11,646 | +0 | 0.00% | 52,379 |
| 2022-08-02 | 2022-07-29 | 4.741 | 11,646 | +0 | 0.00% | 55,214 |
| 2022-08-01 | 2022-07-28 | 4.938 | 11,646 | +0 | 0.00% | 57,509 |
| 2022-07-29 | 2022-07-27 | 4.822 | 11,646 | +0 | 0.00% | 56,159 |
| 2022-07-28 | 2022-07-26 | 4.857 | 11,646 | +0 | 0.00% | 56,564 |
| 2022-07-27 | 2022-07-25 | 4.834 | 11,646 | +0 | 0.00% | 56,294 |
| 2022-07-26 | 2022-07-22 | 4.961 | 11,646 | +0 | 0.00% | 57,779 |
| 2022-07-25 | 2022-07-21 | 5.390 | 11,646 | -8,627 | 0.00% | 62,774 |
| 2022-07-11 | 2022-07-07 | 5.448 | 20,273 | +8,627 | 0.00% | 110,450 |
| 2022-05-31 | 2022-05-27 | 5.844 | 11,646 | +419 | 0.00% | 68,061 |
| 2022-03-07 | 2022-03-03 | 7.684 | 11,227 | -831 | 0.00% | 86,268 |
| 2022-02-25 | 2022-02-23 | 8.261 | 12,058 | +831 | 0.00% | 99,613 |
| 2021-10-20 | 2021-10-18 | 8.860 | 11,227 | +257 | 0.00% | 99,475 |
| 2021-06-10 | 2021-06-08 | 10.546 | 10,970 | -2,438 | 0.00% | 115,692 |
| 2021-06-08 | 2021-06-04 | 10.399 | 13,408 | -4,063 | 0.00% | 139,424 |
| 2021-05-28 | 2021-05-26 | 10.558 | 17,471 | +386 | 0.00% | 184,458 |
| 2021-03-16 | 2021-03-12 | 9.237 | 17,085 | -1,590 | 0.00% | 157,808 |
| 2020-10-27 | 2020-10-22 | 8.406 | 18,675 | -7,946 | 0.00% | 156,984 |
| 2020-10-20 | 2020-10-16 | 7.708 | 26,621 | +588 | 0.00% | 205,197 |
| 2020-09-08 | 2020-09-04 | 7.258 | 26,033 | +2,720 | 0.00% | 188,940 |
| 2020-07-28 | 2020-07-24 | 7.811 | 23,313 | +2,331 | 0.00% | 182,099 |
| 2020-07-10 | 2020-07-08 | 8.236 | 20,982 | -26,033 | 0.00% | 172,801 |
| 2020-05-19 | 2020-05-15 | 7.141 | 47,015 | +1,099 | 0.01% | 335,756 |
| 2020-03-17 | 2020-03-13 | 8.051 | 45,916 | -5,313 | 0.01% | 369,652 |
| 2020-02-26 | 2020-02-24 | 8.815 | 51,229 | -9,487 | 0.01% | 451,575 |
| 2020-02-24 | 2020-02-20 | 9.197 | 60,716 | +2,656 | 0.01% | 558,401 |
| 2020-02-13 | 2020-02-11 | 8.604 | 58,060 | +9,487 | 0.01% | 499,548 |
| 2020-02-06 | 2020-02-04 | 8.578 | 48,573 | +759 | 0.01% | 416,642 |
| 2020-01-23 | 2020-01-21 | 8.630 | 47,814 | +1,518 | 0.01% | 412,652 |
| 2019-11-06 | 2019-11-04 | 10.053 | 46,296 | +2,277 | 0.01% | 465,431 |
| 2019-10-21 | 2019-10-17 | 9.606 | 44,019 | +789 | 0.01% | 422,856 |
| 2019-09-20 | 2019-09-18 | 10.317 | 43,230 | +2,236 | 0.01% | 446,017 |
| 2019-09-02 | 2019-08-29 | 10.465 | 40,994 | +2,236 | 0.01% | 428,997 |
| 2019-07-31 | 2019-07-29 | 11.941 | 38,758 | +1,490 | 0.01% | 462,797 |
| 2019-07-18 | 2019-07-16 | 12.397 | 37,268 | +24,970 | 0.01% | 462,006 |
| 2019-07-02 | 2019-06-27 | 12.209 | 12,298 | -746 | 0.00% | 150,147 |
| 2019-06-27 | 2019-06-25 | 10.693 | 13,044 | +1,491 | 0.00% | 139,479 |
| 2019-06-10 | 2019-06-05 | 10.639 | 11,553 | +1,491 | 0.00% | 122,916 |
| 2019-06-04 | 2019-05-31 | 10.720 | 10,062 | -746 | 0.00% | 107,863 |
| 2019-05-28 | 2019-05-24 | 9.812 | 10,808 | +168 | 0.00% | 106,052 |
| 2019-05-22 | 2019-05-20 | 10.044 | 10,640 | +734 | 0.00% | 106,869 |
| 2019-05-08 | 2019-05-06 | 11.243 | 9,906 | -2,201 | 0.00% | 111,377 |
| 2019-02-21 | 2019-02-19 | 11.570 | 12,107 | -734 | 0.00% | 140,083 |
| 2019-01-31 | 2019-01-29 | 10.262 | 12,841 | -734 | 0.00% | 131,776 |
| 2018-12-05 | 2018-12-03 | 8.504 | 13,575 | +1,468 | 0.00% | 115,443 |
| 2018-11-12 | 2018-11-08 | 9.812 | 12,107 | -1,101 | 0.00% | 118,799 |
| 2018-10-25 | 2018-10-23 | 8.082 | 13,208 | +1,101 | 0.00% | 106,742 |
| 2018-10-19 | 2018-10-16 | 8.496 | 12,107 | +124 | 0.00% | 102,859 |
| 2018-09-27 | 2018-09-24 | 10.079 | 11,983 | +1,089 | 0.00% | 120,780 |
| 2018-09-17 | 2018-09-13 | 11.016 | 10,894 | +1,090 | 0.00% | 120,004 |
| 2018-09-10 | 2018-09-06 | 11.745 | 9,804 | -7,626 | 0.00% | 115,152 |
| 2018-09-07 | 2018-09-05 | 11.098 | 17,430 | -1,089 | 0.00% | 193,442 |
| 2018-08-24 | 2018-08-22 | 10.754 | 18,519 | +2,179 | 0.00% | 199,153 |
| 2018-08-20 | 2018-08-16 | 11.126 | 16,340 | -5,447 | 0.00% | 181,795 |
| 2018-08-17 | 2018-08-15 | 10.685 | 21,787 | +2,178 | 0.00% | 232,797 |
| 2018-08-16 | 2018-08-14 | 11.415 | 19,609 | +9,805 | 0.00% | 223,835 |
| 2018-08-15 | 2018-08-13 | 12.365 | 9,804 | -4,358 | 0.00% | 121,227 |
| 2018-08-13 | 2018-08-09 | 12.585 | 14,162 | +4,358 | 0.00% | 178,234 |
| 2018-07-09 | 2018-07-05 | 10.327 | 9,804 | -2,179 | 0.00% | 101,247 |
| 2018-06-28 | 2018-06-26 | 9.790 | 11,983 | +2,179 | 0.00% | 117,315 |
| 2018-06-07 | 2018-06-05 | 7.651 | 9,804 | +47 | 0.00% | 75,015 |
| 2017-11-08 | 2017-11-06 | 7.804 | 9,757 | -7,589 | 0.00% | 76,140 |
| 2017-11-06 | 2017-11-02 | 7.790 | 17,346 | +7,589 | 0.00% | 135,122 |
| 2017-10-23 | 2017-10-19 | 8.156 | 9,757 | +156 | 0.00% | 79,573 |
| 2017-09-28 | 2017-09-26 | 7.832 | 9,601 | -2,133 | 0.00% | 75,196 |
| 2017-09-27 | 2017-09-25 | 7.340 | 11,734 | +2,133 | 0.00% | 86,127 |
| 2017-09-19 | 2017-09-15 | 8.310 | 9,601 | -3,200 | 0.00% | 79,786 |
| 2017-09-04 | 2017-08-31 | 7.354 | 12,801 | +3,200 | 0.00% | 94,139 |
| 2016-10-24 | 2016-10-19 | 10.383 | 9,601 | +109 | 0.00% | 99,686 |
| 2016-03-30 | 2016-03-24 | 8.164 | 9,492 | -11,600 | 0.00% | 77,494 |
| 2016-03-29 | 2016-03-23 | 8.093 | 21,092 | -5,273 | 0.00% | 170,697 |
| 2016-03-24 | 2016-03-22 | 8.178 | 26,365 | +5,273 | 0.00% | 215,621 |
| 2016-03-23 | 2016-03-21 | 8.178 | 21,092 | -5,273 | 0.00% | 172,497 |
| 2016-03-21 | 2016-03-17 | 8.406 | 26,365 | +16,873 | 0.00% | 221,621 |
| 2015-05-20 | 2015-05-18 | 12.033 | 9,492 | -1,054 | 0.00% | 114,215 |
| 2015-01-15 | 2015-01-13 | 11.379 | 10,546 | -11,601 | 0.00% | 119,998 |
| 2014-11-19 | 2014-11-17 | 11.947 | 22,147 | -105,462 | 0.00% | 264,600 |
| 2014-11-18 | 2014-11-14 | 12.004 | 127,609 | -116,008 | 0.02% | 1,531,864 |
| 2014-11-17 | 2014-11-13 | 12.203 | 243,617 | -5,273 | 0.04% | 2,972,975 |
| 2014-08-29 | 2014-08-27 | 13.498 | 248,890 | -2,109 | 0.04% | 3,359,464 |
| 2014-08-22 | 2014-08-20 | 13.740 | 250,999 | +2,109 | 0.04% | 3,448,621 |
| 2014-08-05 | 2014-08-01 | 12.957 | 248,890 | +230,962 | 0.04% | 3,224,944 |
| 2014-07-15 | 2014-07-11 | 13.526 | 17,928 | -1,055 | 0.00% | 242,498 |
| 2014-04-07 | 2014-04-03 | 10.170 | 18,983 | -9,492 | 0.00% | 193,049 |
| 2014-04-03 | 2014-04-01 | 10.098 | 28,475 | +10,547 | 0.00% | 287,553 |
| 2014-03-26 | 2014-03-24 | 10.027 | 17,928 | -6,328 | 0.00% | 179,770 |
| 2014-03-24 | 2014-03-20 | 10.212 | 24,256 | +6,328 | 0.00% | 247,708 |
| 2014-01-06 | 2014-01-02 | 10.468 | 17,928 | -3,164 | 0.00% | 187,675 |
| 2014-01-03 | 2013-12-31 | 10.468 | 21,092 | +3,164 | 0.00% | 220,796 |
| 2013-08-29 | 2013-08-27 | 10.127 | 17,928 | -3,164 | 0.00% | 181,555 |
| 2013-08-21 | 2013-08-19 | 9.473 | 21,092 | -6,328 | 0.00% | 199,797 |
| 2013-08-20 | 2013-08-16 | 9.387 | 27,420 | +1,055 | 0.00% | 257,400 |
| 2013-08-19 | 2013-08-15 | 9.330 | 26,365 | +2,109 | 0.00% | 245,996 |
| 2013-06-21 | 2013-06-19 | 8.975 | 24,256 | +6,328 | 0.00% | 217,693 |
| 2013-05-16 | 2013-05-14 | 9.885 | 17,928 | -27,421 | 0.00% | 177,220 |
| 2013-04-05 | 2013-04-02 | 8.164 | 45,349 | +34,803 | 0.01% | 370,234 |
| 2012-10-10 | 2012-10-08 | 4.125 | 10,546 | -1,055 | 0.00% | 43,499 |
| 2012-09-24 | 2012-09-20 | 3.556 | 11,601 | -2,109 | 0.00% | 41,251 |
| 2012-09-21 | 2012-09-19 | 3.357 | 13,710 | -2,109 | 0.00% | 46,020 |
| 2012-09-19 | 2012-09-17 | 3.200 | 15,819 | -1,055 | 0.00% | 50,624 |
| 2012-09-18 | 2012-09-14 | 3.158 | 16,874 | -1,054 | 0.00% | 53,280 |
| 2012-05-02 | 2012-04-27 | 2.759 | 17,928 | -1,055 | 0.00% | 49,469 |
| 2012-02-24 | 2012-02-22 | 2.873 | 18,983 | -7,382 | 0.00% | 54,540 |
| 2012-02-22 | 2012-02-20 | 2.845 | 26,365 | -2,110 | 0.00% | 74,999 |
| 2011-12-19 | 2011-12-15 | 2.845 | 28,475 | -4,218 | 0.00% | 81,001 |
| 2011-10-06 | 2011-10-03 | 2.446 | 32,693 | -2,109 | 0.01% | 79,980 |
| 2011-09-26 | 2011-09-22 | 2.646 | 34,802 | -12,656 | 0.01% | 92,069 |
| 2011-09-14 | 2011-09-09 | 2.418 | 47,458 | -6,327 | 0.01% | 114,751 |
| 2011-08-24 | 2011-08-22 | 2.276 | 53,785 | -53,786 | 0.01% | 122,399 |
| 2011-05-25 | 2011-05-23 | 2.546 | 107,571 | -6,328 | 0.02% | 273,870 |
| 2011-05-19 | 2011-05-17 | 2.873 | 113,899 | +17,929 | 0.02% | 327,241 |
| 2011-05-05 | 2011-05-03 | 2.973 | 95,970 | +6,328 | 0.02% | 285,284 |
| 2011-05-04 | 2011-04-29 | 3.030 | 89,642 | -12,656 | 0.02% | 271,574 |
| 2011-05-03 | 2011-04-28 | 3.044 | 102,298 | +40,076 | 0.02% | 311,370 |
| 2011-04-29 | 2011-04-27 | 3.115 | 62,222 | +10,546 | 0.01% | 193,814 |
| 2011-04-21 | 2011-04-19 | 2.987 | 51,676 | -2,109 | 0.01% | 154,349 |
| 2011-04-19 | 2011-04-15 | 2.631 | 53,785 | -24,257 | 0.01% | 141,524 |
| 2011-04-12 | 2011-04-08 | 2.446 | 78,042 | +2,110 | 0.01% | 190,921 |
| 2011-04-11 | 2011-04-07 | 2.489 | 75,932 | +11,600 | 0.01% | 188,999 |
| 2011-04-06 | 2011-04-01 | 2.603 | 64,332 | +4,219 | 0.01% | 167,446 |
| 2011-04-04 | 2011-03-31 | 2.404 | 60,113 | -53,786 | 0.01% | 144,495 |
| 2011-02-21 | 2011-02-17 | 2.133 | 113,899 | +2,110 | 0.02% | 243,001 |
| 2011-01-24 | 2011-01-20 | 2.603 | 111,789 | +4,218 | 0.02% | 290,969 |
| 2011-01-19 | 2011-01-17 | 2.603 | 107,571 | -5,273 | 0.02% | 279,990 |
| 2011-01-04 | 2010-12-31 | 2.589 | 112,844 | -12,655 | 0.02% | 292,110 |
| 2010-12-30 | 2010-12-28 | 2.646 | 125,499 | +6,327 | 0.02% | 332,009 |
| 2010-12-29 | 2010-12-24 | 2.674 | 119,172 | +1,055 | 0.02% | 318,661 |
| 2010-12-22 | 2010-12-20 | 2.731 | 118,117 | -1,055 | 0.02% | 322,560 |
| 2010-12-17 | 2010-12-15 | 2.717 | 119,172 | +12,656 | 0.02% | 323,746 |
| 2010-12-15 | 2010-12-13 | 2.603 | 106,516 | -6,328 | 0.02% | 277,244 |
| 2010-12-02 | 2010-11-30 | 2.816 | 112,844 | +2,109 | 0.02% | 317,790 |
| 2010-12-01 | 2010-11-29 | 2.916 | 110,735 | +1,055 | 0.02% | 322,876 |
| 2010-11-26 | 2010-11-24 | 2.873 | 109,680 | -5,273 | 0.02% | 315,119 |
| 2010-11-22 | 2010-11-18 | 3.015 | 114,953 | -1,055 | 0.02% | 346,619 |
| 2010-11-19 | 2010-11-17 | 2.902 | 116,008 | +2,109 | 0.02% | 336,600 |
| 2010-11-16 | 2010-11-12 | 3.257 | 113,899 | -2,109 | 0.02% | 370,981 |
| 2010-11-15 | 2010-11-11 | 3.243 | 116,008 | -6,328 | 0.02% | 376,200 |
| 2010-11-12 | 2010-11-10 | 3.044 | 122,336 | 0.02% | 372,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy