History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 1,393,500 | +0 | 0.14% | 4,696,095 |
| 2025-10-13 | 2025-10-09 | 3.360 | 1,393,500 | +0 | 0.14% | 4,682,160 |
| 2025-10-10 | 2025-10-08 | 3.420 | 1,393,500 | -30,000 | 0.14% | 4,765,770 |
| 2025-10-09 | 2025-10-06 | 3.310 | 1,423,500 | -10,500 | 0.14% | 4,711,785 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,434,000 | -12,500 | 0.15% | 4,732,200 |
| 2025-10-06 | 2025-10-02 | 3.320 | 1,446,500 | -37,000 | 0.15% | 4,802,380 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,483,500 | +10,000 | 0.15% | 4,895,550 |
| 2025-09-22 | 2025-09-18 | 4.430 | 1,473,500 | -3,000 | 0.15% | 6,527,605 |
| 2025-09-19 | 2025-09-17 | 4.540 | 1,476,500 | -10,000 | 0.15% | 6,703,310 |
| 2025-09-18 | 2025-09-16 | 4.660 | 1,486,500 | -10,000 | 0.15% | 6,927,090 |
| 2025-09-17 | 2025-09-15 | 4.670 | 1,496,500 | -20,000 | 0.15% | 6,988,655 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,516,500 | -120,000 | 0.15% | 7,203,375 |
| 2025-09-15 | 2025-09-11 | 4.750 | 1,636,500 | -10,000 | 0.17% | 7,773,375 |
| 2025-09-11 | 2025-09-09 | 4.660 | 1,646,500 | -1,000 | 0.17% | 7,672,690 |
| 2025-09-08 | 2025-09-04 | 4.610 | 1,647,500 | +1,000 | 0.17% | 7,594,975 |
| 2025-09-05 | 2025-09-03 | 4.840 | 1,646,500 | -2,500 | 0.17% | 7,969,060 |
| 2025-09-02 | 2025-08-29 | 5.150 | 1,649,000 | +6,000 | 0.17% | 8,492,350 |
| 2025-08-28 | 2025-08-26 | 4.790 | 1,643,000 | -7,000 | 0.17% | 7,869,970 |
| 2025-08-27 | 2025-08-25 | 5.020 | 1,650,000 | +268,000 | 0.17% | 8,283,000 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,382,000 | +86,500 | 0.14% | 6,039,340 |
| 2025-08-18 | 2025-08-14 | 4.220 | 1,295,500 | +10,000 | 0.13% | 5,467,010 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,285,500 | +23,500 | 0.13% | 5,206,275 |
| 2025-08-13 | 2025-08-11 | 4.010 | 1,262,000 | +120,000 | 0.13% | 5,060,620 |
| 2025-08-12 | 2025-08-08 | 3.800 | 1,142,000 | +130,000 | 0.12% | 4,339,600 |
| 2025-08-11 | 2025-08-07 | 3.560 | 1,012,000 | +30,000 | 0.10% | 3,602,720 |
| 2025-08-08 | 2025-08-06 | 3.460 | 982,000 | +15,000 | 0.10% | 3,397,720 |
| 2025-08-07 | 2025-08-05 | 3.410 | 967,000 | +15,000 | 0.10% | 3,297,470 |
| 2025-08-06 | 2025-08-04 | 3.400 | 952,000 | +15,000 | 0.10% | 3,236,800 |
| 2025-08-05 | 2025-08-01 | 3.410 | 937,000 | +17,000 | 0.10% | 3,195,170 |
| 2025-08-04 | 2025-07-31 | 3.400 | 920,000 | +45,000 | 0.09% | 3,128,000 |
| 2025-08-01 | 2025-07-30 | 3.430 | 875,000 | +45,000 | 0.09% | 3,001,250 |
| 2025-07-31 | 2025-07-29 | 3.470 | 830,000 | +30,000 | 0.08% | 2,880,100 |
| 2025-07-30 | 2025-07-28 | 3.500 | 800,000 | -3,000 | 0.08% | 2,800,000 |
| 2025-07-29 | 2025-07-25 | 3.460 | 803,000 | +2,000 | 0.08% | 2,778,380 |
| 2025-07-28 | 2025-07-24 | 3.450 | 801,000 | +29,500 | 0.08% | 2,763,450 |
| 2025-07-25 | 2025-07-23 | 3.440 | 771,500 | +149,000 | 0.08% | 2,653,960 |
| 2025-07-24 | 2025-07-22 | 3.320 | 622,500 | +66,000 | 0.06% | 2,066,700 |
| 2025-07-23 | 2025-07-21 | 3.210 | 556,500 | +14,000 | 0.06% | 1,786,365 |
| 2025-07-22 | 2025-07-18 | 3.200 | 542,500 | +10,500 | 0.06% | 1,736,000 |
| 2025-07-21 | 2025-07-17 | 3.250 | 532,000 | +10,500 | 0.05% | 1,729,000 |
| 2025-07-18 | 2025-07-16 | 3.250 | 521,500 | +20,500 | 0.05% | 1,694,875 |
| 2025-07-17 | 2025-07-15 | 3.280 | 501,000 | +11,000 | 0.05% | 1,643,280 |
| 2025-07-16 | 2025-07-14 | 3.210 | 490,000 | +37,500 | 0.05% | 1,572,900 |
| 2025-07-15 | 2025-07-11 | 3.350 | 452,500 | +3,000 | 0.05% | 1,515,875 |
| 2025-07-14 | 2025-07-10 | 3.300 | 449,500 | +3,000 | 0.05% | 1,483,350 |
| 2025-07-11 | 2025-07-09 | 3.280 | 446,500 | +3,000 | 0.05% | 1,464,520 |
| 2025-07-10 | 2025-07-08 | 3.370 | 443,500 | +3,000 | 0.05% | 1,494,595 |
| 2025-07-04 | 2025-07-02 | 3.290 | 440,500 | -30,000 | 0.04% | 1,449,245 |
| 2025-06-27 | 2025-06-25 | 3.090 | 470,500 | +35,000 | 0.05% | 1,453,845 |
| 2025-06-25 | 2025-06-23 | 3.020 | 435,500 | +10,000 | 0.04% | 1,315,210 |
| 2025-06-24 | 2025-06-20 | 3.020 | 425,500 | +65,000 | 0.04% | 1,285,010 |
| 2025-06-23 | 2025-06-19 | 3.040 | 360,500 | +10,500 | 0.04% | 1,095,920 |
| 2025-06-20 | 2025-06-18 | 3.050 | 350,000 | +15,000 | 0.04% | 1,067,500 |
| 2025-06-19 | 2025-06-17 | 3.100 | 335,000 | +10,000 | 0.03% | 1,038,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 325,000 | -60,000 | 0.03% | 1,014,000 |
| 2025-06-16 | 2025-06-12 | 3.040 | 385,000 | +60,000 | 0.04% | 1,170,400 |
| 2025-06-02 | 2025-05-29 | 2.962 | 325,000 | +12,245 | 0.03% | 962,514 |
| 2025-05-30 | 2025-05-28 | 2.816 | 312,755 | -13,473 | 0.03% | 880,749 |
| 2025-05-29 | 2025-05-27 | 2.764 | 326,228 | -63,032 | 0.03% | 901,741 |
| 2025-05-28 | 2025-05-26 | 2.743 | 389,260 | -44,267 | 0.04% | 1,067,880 |
| 2025-05-27 | 2025-05-23 | 2.806 | 433,527 | +120,772 | 0.05% | 1,216,350 |
| 2025-05-26 | 2025-05-22 | 2.775 | 312,755 | -115,479 | 0.03% | 867,749 |
| 2025-05-23 | 2025-05-21 | 2.795 | 428,234 | +115,479 | 0.05% | 1,197,050 |
| 2025-04-29 | 2025-04-25 | 2.671 | 312,755 | -963 | 0.03% | 835,249 |
| 2025-04-28 | 2025-04-24 | 2.702 | 313,718 | -2,887 | 0.03% | 847,601 |
| 2025-04-24 | 2025-04-22 | 2.515 | 316,605 | +3,850 | 0.03% | 796,181 |
| 2025-04-23 | 2025-04-17 | 2.484 | 312,755 | -4,331 | 0.03% | 776,749 |
| 2025-04-17 | 2025-04-15 | 2.515 | 317,086 | +4,331 | 0.03% | 797,391 |
| 2025-04-14 | 2025-04-10 | 2.463 | 312,755 | -3,368 | 0.03% | 770,249 |
| 2025-04-09 | 2025-04-07 | 2.421 | 316,123 | +3,368 | 0.03% | 765,404 |
| 2025-03-25 | 2025-03-21 | 2.775 | 312,755 | +481 | 0.03% | 867,749 |
| 2025-03-18 | 2025-03-14 | 2.702 | 312,274 | -5,774 | 0.03% | 843,700 |
| 2025-03-17 | 2025-03-13 | 2.639 | 318,048 | +5,774 | 0.03% | 839,470 |
| 2025-03-03 | 2025-02-27 | 3.107 | 312,274 | -962 | 0.03% | 970,255 |
| 2025-02-28 | 2025-02-26 | 3.107 | 313,236 | -963 | 0.03% | 973,244 |
| 2025-02-27 | 2025-02-25 | 3.117 | 314,199 | +1,925 | 0.03% | 979,501 |
| 2025-02-25 | 2025-02-21 | 3.138 | 312,274 | +19,246 | 0.03% | 979,990 |
| 2025-02-24 | 2025-02-20 | 3.294 | 293,028 | +963 | 0.03% | 965,266 |
| 2025-02-19 | 2025-02-17 | 3.336 | 292,065 | -2,887 | 0.03% | 974,234 |
| 2025-02-18 | 2025-02-14 | 3.336 | 294,952 | +2,887 | 0.03% | 983,864 |
| 2025-02-13 | 2025-02-11 | 3.429 | 292,065 | +962 | 0.03% | 1,001,549 |
| 2025-02-03 | 2025-01-24 | 3.481 | 291,103 | -962 | 0.03% | 1,013,375 |
| 2025-01-24 | 2025-01-22 | 3.408 | 292,065 | +962 | 0.03% | 995,479 |
| 2025-01-23 | 2025-01-21 | 3.419 | 291,103 | +27,907 | 0.03% | 995,225 |
| 2025-01-03 | 2024-12-31 | 3.928 | 263,196 | -62,551 | 0.03% | 1,033,832 |
| 2025-01-02 | 2024-12-27 | 3.814 | 325,747 | +14,435 | 0.03% | 1,242,296 |
| 2024-12-30 | 2024-12-24 | 3.814 | 311,312 | +48,116 | 0.03% | 1,187,246 |
| 2024-12-23 | 2024-12-19 | 3.762 | 263,196 | -19,246 | 0.03% | 990,072 |
| 2024-12-20 | 2024-12-18 | 3.679 | 282,442 | -9,623 | 0.03% | 1,038,990 |
| 2024-12-17 | 2024-12-13 | 3.606 | 292,065 | -20,209 | 0.03% | 1,053,144 |
| 2024-12-05 | 2024-12-03 | 3.554 | 312,274 | -1,925 | 0.03% | 1,109,790 |
| 2024-12-04 | 2024-12-02 | 3.460 | 314,199 | +1,925 | 0.03% | 1,087,246 |
| 2024-11-28 | 2024-11-26 | 3.388 | 312,274 | -3,368 | 0.03% | 1,057,870 |
| 2024-11-27 | 2024-11-25 | 3.315 | 315,642 | +3,368 | 0.03% | 1,046,319 |
| 2024-11-18 | 2024-11-14 | 3.460 | 312,274 | -38,493 | 0.03% | 1,080,585 |
| 2024-11-15 | 2024-11-13 | 3.481 | 350,767 | -4,331 | 0.04% | 1,221,075 |
| 2024-11-14 | 2024-11-12 | 3.471 | 355,098 | +42,824 | 0.04% | 1,232,462 |
| 2024-10-24 | 2024-10-22 | 3.629 | 312,274 | +4,652 | 0.03% | 1,133,163 |
| 2024-10-22 | 2024-10-18 | 3.692 | 307,622 | -25,121 | 0.03% | 1,135,752 |
| 2024-10-21 | 2024-10-17 | 3.565 | 332,743 | +35,075 | 0.04% | 1,186,380 |
| 2024-10-17 | 2024-10-15 | 3.576 | 297,668 | +474 | 0.03% | 1,064,461 |
| 2024-10-16 | 2024-10-14 | 3.618 | 297,194 | +8,532 | 0.03% | 1,075,306 |
| 2024-10-15 | 2024-10-10 | 3.692 | 288,662 | +6,636 | 0.03% | 1,065,751 |
| 2024-10-14 | 2024-10-09 | 3.629 | 282,026 | +20,856 | 0.03% | 1,023,400 |
| 2024-10-09 | 2024-10-07 | 4.378 | 261,170 | +1,896 | 0.03% | 1,143,324 |
| 2024-10-08 | 2024-10-04 | 4.072 | 259,274 | +7,584 | 0.03% | 1,055,709 |
| 2024-10-02 | 2024-09-27 | 3.903 | 251,690 | -2,844 | 0.03% | 982,349 |
| 2024-09-27 | 2024-09-25 | 3.629 | 254,534 | -1,896 | 0.03% | 923,639 |
| 2024-09-26 | 2024-09-24 | 3.544 | 256,430 | -2,844 | 0.03% | 908,879 |
| 2024-09-24 | 2024-09-20 | 3.407 | 259,274 | +5,688 | 0.03% | 883,404 |
| 2024-09-19 | 2024-09-16 | 3.386 | 253,586 | -1,422 | 0.03% | 858,674 |
| 2024-09-17 | 2024-09-13 | 3.354 | 255,008 | +1,422 | 0.03% | 855,419 |
| 2024-08-26 | 2024-08-22 | 3.587 | 253,586 | -474 | 0.03% | 909,499 |
| 2024-08-22 | 2024-08-20 | 3.576 | 254,060 | +474 | 0.03% | 908,519 |
| 2024-08-15 | 2024-08-13 | 3.608 | 253,586 | -4,740 | 0.03% | 914,849 |
| 2024-07-26 | 2024-07-24 | 3.703 | 258,326 | +7,584 | 0.03% | 956,474 |
| 2024-06-14 | 2024-06-12 | 4.146 | 250,742 | -948 | 0.03% | 1,039,484 |
| 2024-06-11 | 2024-06-06 | 4.336 | 251,690 | +948 | 0.03% | 1,091,204 |
| 2024-05-31 | 2024-05-29 | 5.036 | 250,742 | +6,515 | 0.03% | 1,262,732 |
| 2024-03-28 | 2024-03-26 | 5.361 | 244,227 | -1,847 | 0.03% | 1,309,273 |
| 2024-01-30 | 2024-01-26 | 3.758 | 246,074 | -4,617 | 0.03% | 924,755 |
| 2024-01-25 | 2024-01-23 | 3.520 | 250,691 | +4,617 | 0.03% | 882,375 |
| 2023-12-18 | 2023-12-14 | 3.650 | 246,074 | -462 | 0.03% | 898,105 |
| 2023-12-05 | 2023-12-01 | 3.823 | 246,536 | -461 | 0.03% | 942,511 |
| 2023-12-01 | 2023-11-29 | 3.866 | 246,997 | +461 | 0.03% | 954,973 |
| 2023-11-29 | 2023-11-27 | 3.996 | 246,536 | -3,693 | 0.03% | 985,231 |
| 2023-10-27 | 2023-10-25 | 4.115 | 250,229 | +3,693 | 0.03% | 1,029,799 |
| 2023-10-26 | 2023-10-24 | 4.115 | 246,536 | -923 | 0.03% | 1,014,601 |
| 2023-10-25 | 2023-10-20 | 4.219 | 247,459 | +1,385 | 0.03% | 1,044,067 |
| 2023-10-24 | 2023-10-19 | 4.374 | 246,074 | +4,786 | 0.03% | 1,076,273 |
| 2023-10-10 | 2023-10-06 | 4.208 | 241,288 | -1,811 | 0.03% | 1,015,365 |
| 2023-10-05 | 2023-10-03 | 4.065 | 243,099 | +1,811 | 0.03% | 988,081 |
| 2023-10-04 | 2023-09-29 | 4.285 | 241,288 | -1,811 | 0.03% | 1,034,020 |
| 2023-09-26 | 2023-09-22 | 3.987 | 243,099 | -905 | 0.03% | 969,286 |
| 2023-09-25 | 2023-09-21 | 3.932 | 244,004 | -4,074 | 0.03% | 959,420 |
| 2023-09-22 | 2023-09-20 | 3.954 | 248,078 | +1,810 | 0.03% | 980,918 |
| 2023-09-21 | 2023-09-19 | 4.142 | 246,268 | +4,980 | 0.03% | 1,020,002 |
| 2023-09-07 | 2023-09-05 | 4.506 | 241,288 | -3,169 | 0.03% | 1,087,320 |
| 2023-09-05 | 2023-08-31 | 4.462 | 244,457 | +1,358 | 0.03% | 1,090,801 |
| 2023-08-31 | 2023-08-29 | 4.738 | 243,099 | +1,811 | 0.03% | 1,151,866 |
| 2023-08-24 | 2023-08-22 | 4.738 | 241,288 | +2,264 | 0.03% | 1,143,285 |
| 2023-08-16 | 2023-08-14 | 5.302 | 239,024 | +905 | 0.03% | 1,267,198 |
| 2023-08-02 | 2023-07-31 | 5.578 | 238,119 | -905 | 0.03% | 1,328,150 |
| 2023-07-21 | 2023-07-19 | 5.279 | 239,024 | +1,810 | 0.03% | 1,261,918 |
| 2023-07-04 | 2023-06-30 | 6.211 | 237,214 | +5,200 | 0.03% | 1,473,295 |
| 2023-05-02 | 2023-04-27 | 6.030 | 232,014 | -2,657 | 0.03% | 1,399,079 |
| 2023-04-21 | 2023-04-19 | 5.556 | 234,671 | -2,656 | 0.03% | 1,303,801 |
| 2023-03-27 | 2023-03-23 | 5.646 | 237,327 | -886 | 0.03% | 1,339,997 |
| 2023-03-22 | 2023-03-20 | 5.725 | 238,213 | -12,398 | 0.03% | 1,363,830 |
| 2023-03-17 | 2023-03-15 | 5.838 | 250,611 | -6,641 | 0.03% | 1,463,111 |
| 2023-02-28 | 2023-02-24 | 5.759 | 257,252 | -58,004 | 0.03% | 1,481,548 |
| 2023-02-21 | 2023-02-17 | 5.883 | 315,256 | -885 | 0.04% | 1,854,760 |
| 2023-02-06 | 2023-02-02 | 5.556 | 316,141 | +885 | 0.04% | 1,756,437 |
| 2023-02-03 | 2023-02-01 | 5.545 | 315,256 | +17,711 | 0.04% | 1,747,960 |
| 2023-02-02 | 2023-01-31 | 5.499 | 297,545 | +886 | 0.03% | 1,636,320 |
| 2023-02-01 | 2023-01-30 | 5.567 | 296,659 | +885 | 0.03% | 1,651,548 |
| 2023-01-30 | 2023-01-26 | 5.737 | 295,774 | -17,711 | 0.03% | 1,696,721 |
| 2023-01-27 | 2023-01-20 | 5.307 | 313,485 | -1,328 | 0.04% | 1,663,801 |
| 2023-01-20 | 2023-01-18 | 5.195 | 314,813 | +443 | 0.04% | 1,635,299 |
| 2023-01-19 | 2023-01-17 | 5.183 | 314,370 | +885 | 0.04% | 1,629,448 |
| 2023-01-12 | 2023-01-10 | 4.957 | 313,485 | -26,566 | 0.04% | 1,554,061 |
| 2022-12-22 | 2022-12-20 | 4.088 | 340,051 | -40,293 | 0.04% | 1,390,079 |
| 2022-12-21 | 2022-12-19 | 4.031 | 380,344 | +44,278 | 0.04% | 1,533,315 |
| 2022-12-20 | 2022-12-16 | 4.212 | 336,066 | -44,278 | 0.04% | 1,415,533 |
| 2022-12-16 | 2022-12-14 | 4.212 | 380,344 | -7,970 | 0.04% | 1,602,035 |
| 2022-12-15 | 2022-12-13 | 4.212 | 388,314 | -2,214 | 0.04% | 1,635,606 |
| 2022-12-12 | 2022-12-08 | 4.077 | 390,528 | +7,527 | 0.04% | 1,592,011 |
| 2022-10-27 | 2022-10-25 | 3.433 | 383,001 | -442 | 0.04% | 1,314,802 |
| 2022-10-26 | 2022-10-24 | 3.433 | 383,443 | -443 | 0.04% | 1,316,319 |
| 2022-10-24 | 2022-10-20 | 3.467 | 383,886 | -4,428 | 0.04% | 1,330,845 |
| 2022-10-20 | 2022-10-18 | 3.733 | 388,314 | +10,459 | 0.04% | 1,449,398 |
| 2022-10-18 | 2022-10-14 | 3.640 | 377,855 | -8,196 | 0.04% | 1,375,319 |
| 2022-10-11 | 2022-10-07 | 3.825 | 386,051 | +4,314 | 0.04% | 1,476,751 |
| 2022-09-30 | 2022-09-28 | 4.011 | 381,737 | -1,726 | 0.04% | 1,531,049 |
| 2022-09-22 | 2022-09-20 | 4.277 | 383,463 | +1,726 | 0.04% | 1,640,207 |
| 2022-09-08 | 2022-09-06 | 4.138 | 381,737 | -34,508 | 0.04% | 1,579,724 |
| 2022-09-06 | 2022-09-02 | 4.069 | 416,245 | +65,564 | 0.05% | 1,693,577 |
| 2022-09-02 | 2022-08-31 | 4.115 | 350,681 | -51,761 | 0.04% | 1,443,076 |
| 2022-09-01 | 2022-08-30 | 4.277 | 402,442 | +86,269 | 0.05% | 1,721,387 |
| 2022-08-31 | 2022-08-29 | 4.532 | 316,173 | -1,726 | 0.04% | 1,433,014 |
| 2022-08-29 | 2022-08-25 | 4.509 | 317,899 | -6,470 | 0.04% | 1,433,466 |
| 2022-08-24 | 2022-08-22 | 4.567 | 324,369 | -1,725 | 0.04% | 1,481,441 |
| 2022-08-16 | 2022-08-12 | 4.614 | 326,094 | +1,725 | 0.04% | 1,504,439 |
| 2022-08-08 | 2022-08-04 | 4.312 | 324,369 | -345 | 0.04% | 1,398,721 |
| 2022-06-24 | 2022-06-22 | 5.182 | 324,714 | -863 | 0.04% | 1,682,509 |
| 2022-06-16 | 2022-06-14 | 5.193 | 325,577 | +863 | 0.04% | 1,690,754 |
| 2022-06-15 | 2022-06-13 | 5.321 | 324,714 | +345 | 0.04% | 1,727,677 |
| 2022-05-31 | 2022-05-27 | 5.844 | 324,369 | +11,686 | 0.04% | 1,895,653 |
| 2022-05-27 | 2022-05-25 | 5.880 | 312,683 | -832 | 0.04% | 1,838,638 |
| 2022-05-20 | 2022-05-18 | 5.580 | 313,515 | +832 | 0.04% | 1,749,281 |
| 2022-03-29 | 2022-03-25 | 6.938 | 312,683 | +5,821 | 0.04% | 2,169,518 |
| 2022-03-25 | 2022-03-23 | 7.059 | 306,862 | -5,405 | 0.04% | 2,166,030 |
| 2022-03-23 | 2022-03-21 | 6.902 | 312,267 | +5,405 | 0.04% | 2,155,367 |
| 2022-03-16 | 2022-03-14 | 5.916 | 306,862 | -2,079 | 0.04% | 1,815,480 |
| 2022-03-15 | 2022-03-11 | 6.505 | 308,941 | -4,158 | 0.04% | 2,009,814 |
| 2022-03-14 | 2022-03-10 | 6.734 | 313,099 | +8,316 | 0.04% | 2,108,399 |
| 2022-03-09 | 2022-03-07 | 6.842 | 304,783 | -4,158 | 0.04% | 2,085,385 |
| 2022-03-08 | 2022-03-04 | 7.095 | 308,941 | +6,237 | 0.04% | 2,191,849 |
| 2022-03-07 | 2022-03-03 | 7.684 | 302,704 | +416 | 0.04% | 2,325,960 |
| 2022-03-04 | 2022-03-02 | 7.696 | 302,288 | +8,316 | 0.04% | 2,326,398 |
| 2022-03-03 | 2022-03-01 | 7.648 | 293,972 | +831 | 0.03% | 2,248,258 |
| 2022-03-02 | 2022-02-28 | 7.744 | 293,141 | +111,435 | 0.03% | 2,270,103 |
| 2022-03-01 | 2022-02-25 | 8.201 | 181,706 | +1,248 | 0.02% | 1,490,173 |
| 2022-02-28 | 2022-02-24 | 7.936 | 180,458 | -2,079 | 0.02% | 1,432,199 |
| 2022-02-25 | 2022-02-23 | 8.261 | 182,537 | +11,226 | 0.02% | 1,507,963 |
| 2022-02-24 | 2022-02-22 | 8.514 | 171,311 | -73,597 | 0.02% | 1,458,484 |
| 2022-01-28 | 2022-01-26 | 11.183 | 244,908 | +2,079 | 0.03% | 2,738,855 |
| 2022-01-27 | 2022-01-25 | 11.123 | 242,829 | -4,158 | 0.03% | 2,701,005 |
| 2022-01-26 | 2022-01-24 | 11.315 | 246,987 | +1,248 | 0.03% | 2,794,775 |
| 2022-01-25 | 2022-01-21 | 10.955 | 245,739 | +831 | 0.03% | 2,692,004 |
| 2022-01-21 | 2022-01-19 | 10.786 | 244,908 | +416 | 0.03% | 2,641,670 |
| 2022-01-10 | 2022-01-06 | 9.921 | 244,492 | +8,316 | 0.03% | 2,425,503 |
| 2022-01-05 | 2022-01-03 | 9.909 | 236,176 | +832 | 0.03% | 2,340,163 |
| 2022-01-04 | 2021-12-31 | 10.125 | 235,344 | -41,580 | 0.03% | 2,382,859 |
| 2021-12-29 | 2021-12-24 | 9.957 | 276,924 | -42,412 | 0.03% | 2,757,237 |
| 2021-12-23 | 2021-12-21 | 9.716 | 319,336 | +15,800 | 0.04% | 3,102,719 |
| 2021-12-21 | 2021-12-17 | 9.872 | 303,536 | +41,581 | 0.04% | 2,996,653 |
| 2021-12-20 | 2021-12-16 | 9.644 | 261,955 | +16,632 | 0.03% | 2,526,296 |
| 2021-12-17 | 2021-12-15 | 9.620 | 245,323 | +25,779 | 0.03% | 2,359,997 |
| 2021-12-03 | 2021-12-01 | 9.223 | 219,544 | -2,079 | 0.03% | 2,024,884 |
| 2021-11-16 | 2021-11-12 | 8.466 | 221,623 | -415 | 0.03% | 1,876,163 |
| 2021-10-22 | 2021-10-20 | 8.369 | 222,038 | -832 | 0.03% | 1,858,317 |
| 2021-10-20 | 2021-10-18 | 8.860 | 222,870 | +5,090 | 0.03% | 1,974,700 |
| 2021-10-19 | 2021-10-15 | 8.639 | 217,780 | -1,219 | 0.03% | 1,881,361 |
| 2021-10-18 | 2021-10-12 | 8.614 | 218,999 | +1,219 | 0.03% | 1,886,502 |
| 2021-09-27 | 2021-09-23 | 8.897 | 217,780 | +406 | 0.03% | 1,937,641 |
| 2021-09-16 | 2021-09-14 | 9.193 | 217,374 | +32,505 | 0.03% | 1,998,229 |
| 2021-09-15 | 2021-09-13 | 9.365 | 184,869 | +48,757 | 0.02% | 1,731,274 |
| 2021-09-14 | 2021-09-10 | 9.463 | 136,112 | +4,063 | 0.02% | 1,288,071 |
| 2021-09-13 | 2021-09-09 | 9.673 | 132,049 | +2,031 | 0.02% | 1,277,247 |
| 2021-09-09 | 2021-09-07 | 9.869 | 130,018 | +406 | 0.02% | 1,283,202 |
| 2021-09-03 | 2021-09-01 | 9.832 | 129,612 | -3,250 | 0.02% | 1,274,410 |
| 2021-09-01 | 2021-08-30 | 9.845 | 132,862 | +813 | 0.02% | 1,308,000 |
| 2021-08-30 | 2021-08-26 | 9.673 | 132,049 | -48,757 | 0.02% | 1,277,247 |
| 2021-08-26 | 2021-08-24 | 9.230 | 180,806 | +3,250 | 0.02% | 1,668,750 |
| 2021-08-24 | 2021-08-20 | 9.205 | 177,556 | +29,661 | 0.02% | 1,634,384 |
| 2021-08-23 | 2021-08-19 | 9.414 | 147,895 | +19,096 | 0.02% | 1,392,297 |
| 2021-08-04 | 2021-08-02 | 9.660 | 128,799 | -16,658 | 0.02% | 1,244,226 |
| 2021-08-02 | 2021-07-29 | 9.722 | 145,457 | -16,253 | 0.02% | 1,414,096 |
| 2021-07-29 | 2021-07-27 | 9.500 | 161,710 | +32,505 | 0.02% | 1,536,283 |
| 2021-07-28 | 2021-07-26 | 9.783 | 129,205 | -407 | 0.02% | 1,264,048 |
| 2021-07-27 | 2021-07-23 | 10.029 | 129,612 | +407 | 0.02% | 1,299,930 |
| 2021-07-26 | 2021-07-22 | 10.103 | 129,205 | +406 | 0.02% | 1,305,388 |
| 2021-07-21 | 2021-07-19 | 10.005 | 128,799 | +1,219 | 0.02% | 1,288,606 |
| 2021-07-20 | 2021-07-16 | 10.189 | 127,580 | -44,287 | 0.02% | 1,299,960 |
| 2021-07-15 | 2021-07-13 | 9.980 | 171,867 | -12,596 | 0.02% | 1,715,262 |
| 2021-07-14 | 2021-07-12 | 10.079 | 184,463 | -21,534 | 0.02% | 1,859,132 |
| 2021-07-09 | 2021-07-07 | 9.549 | 205,997 | +16,252 | 0.03% | 1,967,160 |
| 2021-07-08 | 2021-07-06 | 9.537 | 189,745 | +40,631 | 0.02% | 1,809,627 |
| 2021-06-29 | 2021-06-25 | 9.820 | 149,114 | -1,219 | 0.02% | 1,464,328 |
| 2021-06-15 | 2021-06-10 | 10.189 | 150,333 | +406 | 0.02% | 1,531,799 |
| 2021-06-10 | 2021-06-08 | 10.546 | 149,927 | +813 | 0.02% | 1,581,167 |
| 2021-06-08 | 2021-06-04 | 10.399 | 149,114 | -18,690 | 0.02% | 1,550,573 |
| 2021-06-07 | 2021-06-03 | 10.165 | 167,804 | +1,219 | 0.02% | 1,705,687 |
| 2021-05-28 | 2021-05-26 | 10.558 | 166,585 | +3,679 | 0.02% | 1,758,794 |
| 2021-05-25 | 2021-05-21 | 10.633 | 162,906 | -15,893 | 0.02% | 1,732,252 |
| 2021-05-24 | 2021-05-20 | 10.420 | 178,799 | -63,573 | 0.02% | 1,862,999 |
| 2021-05-21 | 2021-05-18 | 9.992 | 242,372 | -15,893 | 0.03% | 2,421,699 |
| 2021-05-11 | 2021-05-07 | 9.790 | 258,265 | -398 | 0.03% | 2,528,497 |
| 2021-04-28 | 2021-04-26 | 9.564 | 258,663 | -794 | 0.03% | 2,473,803 |
| 2021-04-27 | 2021-04-23 | 9.362 | 259,457 | -3,974 | 0.03% | 2,429,157 |
| 2021-04-23 | 2021-04-21 | 9.463 | 263,431 | +55,627 | 0.03% | 2,492,883 |
| 2021-04-22 | 2021-04-20 | 9.690 | 207,804 | +39,733 | 0.03% | 2,013,547 |
| 2021-04-21 | 2021-04-19 | 9.740 | 168,071 | -397 | 0.02% | 1,637,009 |
| 2021-04-20 | 2021-04-16 | 9.954 | 168,468 | -1,590 | 0.02% | 1,676,915 |
| 2021-04-19 | 2021-04-15 | 10.067 | 170,058 | -22,648 | 0.02% | 1,712,002 |
| 2021-04-15 | 2021-04-13 | 10.055 | 192,706 | -56,818 | 0.02% | 1,937,578 |
| 2021-04-12 | 2021-04-08 | 9.929 | 249,524 | +6,357 | 0.03% | 2,477,459 |
| 2021-04-09 | 2021-04-07 | 9.929 | 243,167 | -23,840 | 0.03% | 2,414,342 |
| 2021-03-30 | 2021-03-26 | 9.400 | 267,007 | -397 | 0.03% | 2,509,923 |
| 2021-03-18 | 2021-03-16 | 9.400 | 267,404 | -6,755 | 0.03% | 2,513,655 |
| 2021-03-04 | 2021-03-02 | 9.073 | 274,159 | -27,813 | 0.03% | 2,487,454 |
| 2021-03-03 | 2021-03-01 | 9.149 | 301,972 | +6,755 | 0.04% | 2,762,602 |
| 2021-03-02 | 2021-02-26 | 9.048 | 295,217 | +8,344 | 0.04% | 2,671,084 |
| 2021-03-01 | 2021-02-25 | 9.249 | 286,873 | +397 | 0.04% | 2,653,348 |
| 2021-02-26 | 2021-02-24 | 9.023 | 286,476 | +5,563 | 0.04% | 2,584,786 |
| 2021-02-25 | 2021-02-23 | 9.576 | 280,913 | +7,946 | 0.04% | 2,690,133 |
| 2021-02-24 | 2021-02-22 | 9.715 | 272,967 | +5,960 | 0.03% | 2,651,824 |
| 2021-01-11 | 2021-01-07 | 8.771 | 267,007 | +398 | 0.03% | 2,341,923 |
| 2021-01-05 | 2020-12-31 | 9.400 | 266,609 | -138,669 | 0.03% | 2,506,182 |
| 2020-12-30 | 2020-12-28 | 8.532 | 405,278 | -55,626 | 0.05% | 3,457,801 |
| 2020-12-17 | 2020-12-15 | 7.727 | 460,904 | +63,573 | 0.06% | 3,561,198 |
| 2020-12-15 | 2020-12-11 | 7.840 | 397,331 | +63,573 | 0.05% | 3,114,998 |
| 2020-12-09 | 2020-12-07 | 7.966 | 333,758 | +794 | 0.04% | 2,658,598 |
| 2020-12-08 | 2020-12-04 | 8.230 | 332,964 | -19,866 | 0.04% | 2,740,263 |
| 2020-12-03 | 2020-12-01 | 8.557 | 352,830 | -15,893 | 0.04% | 3,019,198 |
| 2020-12-01 | 2020-11-27 | 8.519 | 368,723 | +1,589 | 0.05% | 3,141,276 |
| 2020-11-25 | 2020-11-23 | 8.557 | 367,134 | -795 | 0.05% | 3,141,599 |
| 2020-11-20 | 2020-11-18 | 8.268 | 367,929 | +3,974 | 0.05% | 3,041,912 |
| 2020-10-29 | 2020-10-27 | 8.507 | 363,955 | -131,120 | 0.05% | 3,096,076 |
| 2020-10-28 | 2020-10-23 | 8.570 | 495,075 | -440,243 | 0.06% | 4,242,632 |
| 2020-10-20 | 2020-10-16 | 7.708 | 935,318 | +20,666 | 0.12% | 7,209,525 |
| 2020-10-14 | 2020-10-09 | 7.863 | 914,652 | +31,084 | 0.12% | 7,191,469 |
| 2020-09-02 | 2020-08-31 | 7.567 | 883,568 | +73,825 | 0.11% | 6,685,561 |
| 2020-08-21 | 2020-08-19 | 8.171 | 809,743 | -4,274 | 0.10% | 6,616,700 |
| 2020-07-30 | 2020-07-28 | 7.760 | 814,017 | -65,277 | 0.10% | 6,316,425 |
| 2020-06-17 | 2020-06-15 | 7.142 | 879,294 | +85,482 | 0.11% | 6,279,826 |
| 2020-05-19 | 2020-05-15 | 7.141 | 793,812 | +18,546 | 0.10% | 5,668,973 |
| 2020-03-23 | 2020-03-19 | 6.351 | 775,266 | +22,768 | 0.10% | 4,923,628 |
| 2020-03-20 | 2020-03-18 | 6.865 | 752,498 | +144,580 | 0.10% | 5,165,716 |
| 2020-03-04 | 2020-03-02 | 8.367 | 607,918 | +30,358 | 0.08% | 5,086,349 |
| 2020-03-03 | 2020-02-28 | 8.406 | 577,560 | +144,200 | 0.08% | 4,855,179 |
| 2020-02-28 | 2020-02-26 | 8.630 | 433,360 | +98,664 | 0.06% | 3,740,051 |
| 2020-02-12 | 2020-02-10 | 8.564 | 334,696 | +22,768 | 0.04% | 2,866,496 |
| 2020-02-11 | 2020-02-07 | 8.683 | 311,928 | +28,840 | 0.04% | 2,708,490 |
| 2020-02-06 | 2020-02-04 | 8.578 | 283,088 | -9,107 | 0.04% | 2,428,230 |
| 2020-01-06 | 2020-01-02 | 9.197 | 292,195 | -69,444 | 0.04% | 2,687,297 |
| 2020-01-03 | 2019-12-31 | 9.184 | 361,639 | -133,955 | 0.05% | 3,321,203 |
| 2020-01-02 | 2019-12-27 | 9.236 | 495,594 | -177,214 | 0.07% | 4,577,533 |
| 2019-12-27 | 2019-12-20 | 9.487 | 672,808 | -26,563 | 0.09% | 6,382,798 |
| 2019-12-20 | 2019-12-18 | 9.619 | 699,371 | -3,795 | 0.09% | 6,726,945 |
| 2019-12-19 | 2019-12-17 | 9.619 | 703,166 | -82,726 | 0.09% | 6,763,448 |
| 2019-12-05 | 2019-12-03 | 9.276 | 785,892 | -2,277 | 0.10% | 7,289,923 |
| 2019-11-18 | 2019-11-14 | 9.026 | 788,169 | +2,277 | 0.10% | 7,113,730 |
| 2019-10-21 | 2019-10-17 | 9.606 | 785,892 | +14,082 | 0.10% | 7,549,453 |
| 2019-10-03 | 2019-09-30 | 10.022 | 771,810 | +1,491 | 0.10% | 7,735,183 |
| 2019-09-04 | 2019-09-02 | 10.371 | 770,319 | +372 | 0.10% | 7,988,950 |
| 2019-09-02 | 2019-08-29 | 10.465 | 769,947 | +1,864 | 0.10% | 8,057,402 |
| 2019-07-08 | 2019-07-04 | 12.652 | 768,083 | -2,982 | 0.10% | 9,717,610 |
| 2019-05-28 | 2019-05-24 | 9.812 | 771,065 | +11,984 | 0.10% | 7,565,991 |
| 2019-04-26 | 2019-04-24 | 11.080 | 759,081 | +61,636 | 0.10% | 8,410,484 |
| 2019-04-01 | 2019-03-28 | 12.170 | 697,445 | +2,935 | 0.10% | 8,487,969 |
| 2019-01-21 | 2019-01-17 | 8.927 | 694,510 | -10,272 | 0.10% | 6,199,578 |
| 2019-01-17 | 2019-01-15 | 8.777 | 704,782 | +9,172 | 0.10% | 6,185,617 |
| 2019-01-15 | 2019-01-11 | 9.022 | 695,610 | -10,640 | 0.10% | 6,275,757 |
| 2019-01-14 | 2019-01-10 | 8.763 | 706,250 | -7,338 | 0.10% | 6,188,876 |
| 2019-01-07 | 2019-01-03 | 8.518 | 713,588 | +1,101 | 0.10% | 6,078,129 |
| 2019-01-03 | 2018-12-31 | 8.777 | 712,487 | -2,201 | 0.10% | 6,253,241 |
| 2018-12-27 | 2018-12-20 | 8.463 | 714,688 | +1,100 | 0.10% | 6,048,538 |
| 2018-12-20 | 2018-12-18 | 8.777 | 713,588 | +1,101 | 0.10% | 6,262,904 |
| 2018-12-12 | 2018-12-10 | 8.272 | 712,487 | +1,468 | 0.10% | 5,893,971 |
| 2018-12-10 | 2018-12-06 | 8.409 | 711,019 | +14,675 | 0.10% | 5,978,727 |
| 2018-12-07 | 2018-12-05 | 8.613 | 696,344 | +1,834 | 0.10% | 5,997,680 |
| 2018-10-19 | 2018-10-16 | 8.496 | 694,510 | +7,122 | 0.10% | 5,900,415 |
| 2018-09-10 | 2018-09-06 | 11.745 | 687,388 | -8,715 | 0.10% | 8,073,649 |
| 2018-08-15 | 2018-08-13 | 12.365 | 696,103 | -37,038 | 0.10% | 8,607,335 |
| 2018-08-13 | 2018-08-09 | 12.585 | 733,141 | +4,358 | 0.10% | 9,226,831 |
| 2018-08-01 | 2018-07-30 | 13.315 | 728,783 | +3,268 | 0.10% | 9,703,839 |
| 2018-07-27 | 2018-07-25 | 14.568 | 725,515 | +5,446 | 0.10% | 10,569,415 |
| 2018-07-17 | 2018-07-13 | 13.370 | 720,069 | +4,358 | 0.10% | 9,627,471 |
| 2018-06-11 | 2018-06-07 | 7.780 | 715,711 | +37,038 | 0.10% | 5,568,074 |
| 2018-06-07 | 2018-06-05 | 7.651 | 678,673 | +3,273 | 0.09% | 5,192,830 |
| 2018-03-27 | 2018-03-23 | 7.707 | 675,400 | -11,925 | 0.09% | 5,205,167 |
| 2018-03-26 | 2018-03-22 | 7.804 | 687,325 | -9,757 | 0.10% | 5,363,641 |
| 2018-02-14 | 2018-02-12 | 7.402 | 697,082 | -14,093 | 0.10% | 5,160,076 |
| 2018-02-12 | 2018-02-08 | 7.485 | 711,175 | -5,421 | 0.10% | 5,323,438 |
| 2018-02-09 | 2018-02-07 | 7.472 | 716,596 | -40,112 | 0.10% | 5,354,101 |
| 2018-01-09 | 2018-01-05 | 8.440 | 756,708 | +21,682 | 0.11% | 6,386,701 |
| 2017-12-28 | 2017-12-22 | 8.011 | 735,026 | -1,084 | 0.10% | 5,888,432 |
| 2017-12-14 | 2017-12-12 | 7.762 | 736,110 | -1,084 | 0.10% | 5,713,786 |
| 2017-11-22 | 2017-11-20 | 7.762 | 737,194 | -83,476 | 0.10% | 5,722,201 |
| 2017-10-23 | 2017-10-19 | 8.156 | 820,670 | +13,130 | 0.11% | 6,692,985 |
| 2017-10-13 | 2017-10-11 | 8.029 | 807,540 | +1,067 | 0.11% | 6,483,708 |
| 2017-09-18 | 2017-09-14 | 8.226 | 806,473 | +4,267 | 0.11% | 6,633,902 |
| 2017-09-13 | 2017-09-11 | 8.310 | 802,206 | +10,668 | 0.11% | 6,666,482 |
| 2017-09-07 | 2017-09-05 | 7.185 | 791,538 | -4,267 | 0.11% | 5,687,429 |
| 2017-08-31 | 2017-08-29 | 7.593 | 795,805 | +6,400 | 0.11% | 6,042,599 |
| 2017-08-17 | 2017-08-15 | 7.199 | 789,405 | +18,135 | 0.11% | 5,683,203 |
| 2017-08-10 | 2017-08-08 | 7.734 | 771,270 | -2,133 | 0.11% | 5,964,753 |
| 2017-08-04 | 2017-08-02 | 6.820 | 773,403 | -2,134 | 0.11% | 5,274,374 |
| 2017-08-01 | 2017-07-28 | 6.693 | 775,537 | +2,134 | 0.11% | 5,190,782 |
| 2017-07-31 | 2017-07-27 | 6.862 | 773,403 | +3,200 | 0.11% | 5,306,999 |
| 2017-07-28 | 2017-07-26 | 6.946 | 770,203 | +2,134 | 0.11% | 5,350,021 |
| 2017-07-27 | 2017-07-25 | 7.101 | 768,069 | +6,400 | 0.11% | 5,453,998 |
| 2017-07-25 | 2017-07-21 | 6.609 | 761,669 | +6,401 | 0.11% | 5,033,702 |
| 2017-07-24 | 2017-07-20 | 6.426 | 755,268 | +8,534 | 0.11% | 4,853,339 |
| 2017-03-30 | 2017-03-28 | 8.704 | 746,734 | +40,537 | 0.11% | 6,499,499 |
| 2017-02-24 | 2017-02-22 | 9.069 | 706,197 | +10,668 | 0.10% | 6,404,849 |
| 2016-12-30 | 2016-12-28 | 10.124 | 695,529 | -2,134 | 0.10% | 7,041,595 |
| 2016-12-05 | 2016-12-01 | 9.773 | 697,663 | +22,402 | 0.10% | 6,817,950 |
| 2016-10-24 | 2016-10-19 | 10.383 | 675,261 | +7,688 | 0.10% | 7,011,176 |
| 2016-10-19 | 2016-10-17 | 9.814 | 667,573 | -3,164 | 0.10% | 6,551,552 |
| 2016-10-04 | 2016-09-30 | 9.786 | 670,737 | -10,546 | 0.10% | 6,563,523 |
| 2016-09-19 | 2016-09-14 | 10.098 | 681,283 | -5,273 | 0.10% | 6,879,902 |
| 2016-09-05 | 2016-09-01 | 9.814 | 686,556 | -6,328 | 0.10% | 6,737,851 |
| 2016-07-27 | 2016-07-25 | 8.534 | 692,884 | +5,273 | 0.10% | 5,913,003 |
| 2015-08-26 | 2015-08-24 | 9.885 | 687,611 | -2,109 | 0.10% | 6,797,105 |
| 2015-07-10 | 2015-07-08 | 9.942 | 689,720 | -2,109 | 0.10% | 6,857,192 |
| 2015-06-16 | 2015-06-12 | 11.535 | 691,829 | -15,819 | 0.10% | 7,980,240 |
| 2015-05-27 | 2015-05-22 | 12.516 | 707,648 | -3,164 | 0.10% | 8,857,197 |
| 2015-05-26 | 2015-05-21 | 12.260 | 710,812 | +81,205 | 0.10% | 8,714,818 |
| 2015-05-20 | 2015-05-18 | 12.033 | 629,607 | -25,310 | 0.09% | 7,575,935 |
| 2015-03-20 | 2015-03-18 | 11.592 | 654,917 | -239,399 | 0.11% | 7,591,720 |
| 2015-01-16 | 2015-01-14 | 11.322 | 894,316 | -1,054 | 0.15% | 10,125,125 |
| 2015-01-09 | 2015-01-07 | 11.080 | 895,370 | +1,054 | 0.15% | 9,920,563 |
| 2014-12-10 | 2014-12-08 | 12.019 | 894,316 | +1,055 | 0.15% | 10,748,405 |
| 2014-11-20 | 2014-11-18 | 11.763 | 893,261 | +2,109 | 0.15% | 10,507,036 |
| 2014-11-19 | 2014-11-17 | 11.947 | 891,152 | -1,054 | 0.15% | 10,647,004 |
| 2014-11-18 | 2014-11-14 | 12.004 | 892,206 | +4,218 | 0.15% | 10,710,356 |
| 2014-11-17 | 2014-11-13 | 12.203 | 887,988 | +5,273 | 0.15% | 10,836,542 |
| 2014-11-04 | 2014-10-31 | 12.687 | 882,715 | +4,219 | 0.15% | 11,199,063 |
| 2014-10-30 | 2014-10-28 | 12.943 | 878,496 | -10,546 | 0.15% | 11,370,446 |
| 2014-10-28 | 2014-10-24 | 13.185 | 889,042 | -1,055 | 0.15% | 11,721,909 |
| 2014-10-27 | 2014-10-23 | 13.171 | 890,097 | -1,055 | 0.15% | 11,723,159 |
| 2014-10-21 | 2014-10-17 | 13.071 | 891,152 | -1,054 | 0.15% | 11,648,329 |
| 2014-10-03 | 2014-09-29 | 13.597 | 892,206 | -1,055 | 0.15% | 12,131,636 |
| 2014-09-22 | 2014-09-18 | 12.474 | 893,261 | +10,546 | 0.15% | 11,142,286 |
| 2014-09-18 | 2014-09-16 | 12.559 | 882,715 | -12,655 | 0.15% | 11,086,068 |
| 2014-09-15 | 2014-09-11 | 12.559 | 895,370 | +5,273 | 0.15% | 11,245,003 |
| 2014-09-04 | 2014-09-02 | 12.815 | 890,097 | +10,546 | 0.15% | 11,406,659 |
| 2014-09-03 | 2014-09-01 | 12.801 | 879,551 | +1,055 | 0.15% | 11,259,001 |
| 2014-08-27 | 2014-08-25 | 13.697 | 878,496 | -1,055 | 0.15% | 12,032,681 |
| 2014-08-26 | 2014-08-22 | 13.839 | 879,551 | -1,055 | 0.15% | 12,172,231 |
| 2014-08-25 | 2014-08-21 | 13.668 | 880,606 | +2,110 | 0.15% | 12,036,531 |
| 2014-08-22 | 2014-08-20 | 13.740 | 878,496 | +5,273 | 0.15% | 12,070,166 |
| 2014-08-21 | 2014-08-19 | 13.924 | 873,223 | +21,092 | 0.15% | 12,159,177 |
| 2014-08-20 | 2014-08-18 | 13.185 | 852,131 | +1,055 | 0.15% | 11,235,242 |
| 2014-08-18 | 2014-08-14 | 13.256 | 851,076 | +40,075 | 0.15% | 11,281,857 |
| 2014-08-15 | 2014-08-13 | 13.356 | 811,001 | +12,656 | 0.14% | 10,831,368 |
| 2014-08-14 | 2014-08-12 | 13.085 | 798,345 | +8,437 | 0.14% | 10,446,595 |
| 2014-08-13 | 2014-08-11 | 13.327 | 789,908 | +2,109 | 0.14% | 10,527,189 |
| 2014-08-12 | 2014-08-08 | 13.199 | 787,799 | +1,054 | 0.14% | 10,398,237 |
| 2014-08-11 | 2014-08-07 | 13.199 | 786,745 | +1,055 | 0.14% | 10,384,326 |
| 2014-08-08 | 2014-08-06 | 13.213 | 785,690 | -2,109 | 0.13% | 10,381,575 |
| 2014-08-07 | 2014-08-05 | 13.171 | 787,799 | -64,332 | 0.14% | 10,375,827 |
| 2014-07-21 | 2014-07-17 | 14.209 | 852,131 | -8,437 | 0.15% | 12,107,882 |
| 2014-07-17 | 2014-07-15 | 13.981 | 860,568 | -1,054 | 0.15% | 12,031,923 |
| 2014-07-16 | 2014-07-14 | 13.583 | 861,622 | -1,055 | 0.15% | 11,703,519 |
| 2014-07-11 | 2014-07-09 | 13.782 | 862,677 | -1,055 | 0.15% | 11,889,630 |
| 2014-07-10 | 2014-07-08 | 13.199 | 863,732 | +6,328 | 0.15% | 11,400,485 |
| 2014-07-09 | 2014-07-07 | 13.284 | 857,404 | -1,055 | 0.15% | 11,390,131 |
| 2014-07-07 | 2014-07-03 | 13.427 | 858,459 | -1,054 | 0.15% | 11,526,246 |
| 2014-07-03 | 2014-06-30 | 13.156 | 859,513 | -7,383 | 0.15% | 11,308,123 |
| 2014-06-27 | 2014-06-25 | 13.057 | 866,896 | -1,054 | 0.15% | 11,318,947 |
| 2014-06-26 | 2014-06-24 | 13.071 | 867,950 | -2,109 | 0.15% | 11,345,053 |
| 2014-06-25 | 2014-06-23 | 13.213 | 870,059 | +6,327 | 0.15% | 11,496,370 |
| 2014-06-24 | 2014-06-20 | 13.341 | 863,732 | +65,387 | 0.15% | 11,523,335 |
| 2014-06-20 | 2014-06-18 | 13.028 | 798,345 | +50,621 | 0.14% | 10,401,175 |
| 2014-06-18 | 2014-06-16 | 12.516 | 747,724 | +71,714 | 0.13% | 9,358,803 |
| 2014-06-17 | 2014-06-13 | 13.213 | 676,010 | +7,383 | 0.12% | 8,932,338 |
| 2014-06-16 | 2014-06-12 | 13.412 | 668,627 | +25,310 | 0.11% | 8,967,924 |
| 2014-06-12 | 2014-06-10 | 13.697 | 643,317 | +15,820 | 0.11% | 8,811,455 |
| 2014-06-11 | 2014-06-09 | 14.010 | 627,497 | -32,693 | 0.11% | 8,791,120 |
| 2014-06-10 | 2014-06-06 | 13.939 | 660,190 | +1,054 | 0.11% | 9,202,193 |
| 2014-06-09 | 2014-06-05 | 13.327 | 659,136 | -128,663 | 0.11% | 8,784,377 |
| 2014-06-06 | 2014-06-04 | 13.100 | 787,799 | -9,492 | 0.14% | 10,319,802 |
| 2014-06-03 | 2014-05-29 | 12.260 | 797,291 | +1,055 | 0.14% | 9,775,083 |
| 2014-05-29 | 2014-05-27 | 11.990 | 796,236 | -2,109 | 0.14% | 9,546,973 |
| 2014-05-28 | 2014-05-26 | 11.563 | 798,345 | -1,055 | 0.14% | 9,231,611 |
| 2014-05-27 | 2014-05-23 | 11.322 | 799,400 | -1,055 | 0.14% | 9,050,520 |
| 2014-05-26 | 2014-05-22 | 11.464 | 800,455 | -1,054 | 0.14% | 9,176,315 |
| 2014-05-23 | 2014-05-21 | 11.194 | 801,509 | -1,055 | 0.14% | 8,971,797 |
| 2014-05-22 | 2014-05-20 | 11.336 | 802,564 | +6,328 | 0.14% | 9,097,757 |
| 2014-05-21 | 2014-05-19 | 11.265 | 796,236 | -1,055 | 0.14% | 8,969,398 |
| 2014-05-20 | 2014-05-16 | 11.123 | 797,291 | -2,109 | 0.14% | 8,867,883 |
| 2014-05-19 | 2014-05-15 | 11.137 | 799,400 | -1,055 | 0.14% | 8,902,710 |
| 2014-05-16 | 2014-05-14 | 11.549 | 800,455 | -1,054 | 0.14% | 9,244,625 |
| 2014-05-15 | 2014-05-13 | 11.222 | 801,509 | -1,055 | 0.14% | 8,994,597 |
| 2014-05-14 | 2014-05-12 | 10.738 | 802,564 | -1,054 | 0.14% | 8,618,327 |
| 2014-05-13 | 2014-05-09 | 10.539 | 803,618 | +7,382 | 0.14% | 8,469,625 |
| 2014-05-12 | 2014-05-08 | 10.781 | 796,236 | +87,533 | 0.14% | 8,584,349 |
| 2014-05-09 | 2014-05-07 | 10.724 | 708,703 | +4,219 | 0.12% | 7,600,321 |
| 2014-05-08 | 2014-05-05 | 10.767 | 704,484 | -33,748 | 0.12% | 7,585,135 |
| 2014-05-07 | 2014-05-02 | 10.667 | 738,232 | +1,054 | 0.13% | 7,874,998 |
| 2014-04-17 | 2014-04-15 | 10.170 | 737,178 | +4,219 | 0.13% | 7,496,779 |
| 2014-03-25 | 2014-03-21 | 10.056 | 732,959 | -983,958 | 0.13% | 7,370,474 |
| 2014-03-24 | 2014-03-20 | 10.212 | 1,716,917 | +2,109 | 0.29% | 17,533,559 |
| 2014-03-21 | 2014-03-19 | 10.113 | 1,714,808 | +2,109 | 0.29% | 17,341,291 |
| 2014-03-18 | 2014-03-14 | 10.127 | 1,712,699 | -4,218 | 0.29% | 17,344,323 |
| 2014-03-12 | 2014-03-10 | 10.070 | 1,716,917 | +10,546 | 0.29% | 17,289,359 |
| 2014-03-11 | 2014-03-07 | 9.970 | 1,706,371 | +1,055 | 0.29% | 17,013,270 |
| 2014-03-07 | 2014-03-05 | 10.042 | 1,705,316 | +67,495 | 0.29% | 17,124,027 |
| 2014-03-05 | 2014-03-03 | 10.042 | 1,637,821 | +1,055 | 0.28% | 16,446,272 |
| 2014-02-13 | 2014-02-11 | 10.013 | 1,636,766 | +35,857 | 0.28% | 16,389,118 |
| 2014-01-28 | 2014-01-24 | 10.056 | 1,600,909 | +253,108 | 0.28% | 16,098,388 |
| 2014-01-23 | 2014-01-21 | 10.226 | 1,347,801 | -3,164 | 0.23% | 13,783,230 |
| 2014-01-22 | 2014-01-20 | 10.454 | 1,350,965 | -1,055 | 0.23% | 14,123,026 |
| 2014-01-21 | 2014-01-17 | 10.255 | 1,352,020 | -10,546 | 0.23% | 13,864,835 |
| 2014-01-17 | 2014-01-15 | 10.056 | 1,362,566 | -1,054 | 0.23% | 13,701,663 |
| 2014-01-16 | 2014-01-14 | 10.042 | 1,363,620 | -13,710 | 0.23% | 13,692,867 |
| 2014-01-13 | 2014-01-09 | 10.084 | 1,377,330 | +4,218 | 0.24% | 13,889,307 |
| 2014-01-10 | 2014-01-08 | 9.956 | 1,373,112 | +6,328 | 0.24% | 13,671,001 |
| 2014-01-03 | 2013-12-31 | 10.468 | 1,366,784 | -6,328 | 0.23% | 14,307,838 |
| 2014-01-02 | 2013-12-27 | 10.539 | 1,373,112 | -21,092 | 0.24% | 14,471,732 |
| 2013-12-11 | 2013-12-09 | 10.340 | 1,394,204 | -14,765 | 0.24% | 14,416,408 |
| 2013-12-09 | 2013-12-05 | 10.269 | 1,408,969 | -5,273 | 0.24% | 14,468,882 |
| 2013-12-06 | 2013-12-04 | 10.212 | 1,414,242 | -16,874 | 0.24% | 14,442,571 |
| 2013-12-02 | 2013-11-28 | 10.042 | 1,431,116 | -6,328 | 0.25% | 14,370,632 |
| 2013-10-03 | 2013-09-30 | 10.269 | 1,437,444 | -37,966 | 0.25% | 14,761,295 |
| 2013-09-18 | 2013-09-16 | 9.586 | 1,475,410 | -1,054 | 0.25% | 14,143,892 |
| 2013-09-16 | 2013-09-12 | 9.572 | 1,476,464 | -82,261 | 0.25% | 14,132,997 |
| 2013-09-13 | 2013-09-11 | 9.487 | 1,558,725 | -40,075 | 0.27% | 14,787,395 |
| 2013-09-12 | 2013-09-10 | 9.601 | 1,598,800 | -2,109 | 0.27% | 15,349,500 |
| 2013-09-10 | 2013-09-06 | 9.586 | 1,600,909 | -62,223 | 0.28% | 15,346,978 |
| 2013-09-09 | 2013-09-05 | 9.615 | 1,663,132 | -109,680 | 0.29% | 15,990,783 |
| 2013-09-06 | 2013-09-04 | 9.729 | 1,772,812 | -33,748 | 0.30% | 17,247,061 |
| 2013-09-05 | 2013-09-03 | 9.786 | 1,806,560 | -142,373 | 0.31% | 17,678,164 |
| 2013-09-03 | 2013-08-30 | 10.283 | 1,948,933 | -311,112 | 0.33% | 20,041,560 |
| 2013-08-23 | 2013-08-21 | 9.501 | 2,260,045 | -23,202 | 0.39% | 21,472,859 |
| 2013-08-22 | 2013-08-20 | 9.515 | 2,283,247 | -2,109 | 0.39% | 21,725,778 |
| 2013-08-21 | 2013-08-19 | 9.473 | 2,285,356 | -8,437 | 0.39% | 21,648,331 |
| 2013-08-20 | 2013-08-16 | 9.387 | 2,293,793 | -2,109 | 0.39% | 21,532,501 |
| 2013-08-19 | 2013-08-15 | 9.330 | 2,295,902 | -2,109 | 0.39% | 21,421,679 |
| 2013-08-16 | 2013-08-13 | 9.558 | 2,298,011 | -8,437 | 0.39% | 21,964,317 |
| 2013-08-06 | 2013-08-02 | 9.515 | 2,306,448 | -210,924 | 0.40% | 21,946,543 |
| 2013-08-01 | 2013-07-30 | 8.747 | 2,517,372 | -10,546 | 0.43% | 22,020,077 |
| 2013-07-29 | 2013-07-25 | 8.520 | 2,527,918 | +10,546 | 0.43% | 21,537,046 |
| 2013-07-26 | 2013-07-24 | 8.420 | 2,517,372 | +42,185 | 0.43% | 21,196,562 |
| 2013-07-17 | 2013-07-15 | 8.249 | 2,475,187 | +4,218 | 0.43% | 20,418,900 |
| 2013-05-22 | 2013-05-20 | 9.686 | 2,470,969 | -1,319,326 | 0.42% | 23,933,749 |
| 2013-05-16 | 2013-05-14 | 9.885 | 3,790,295 | +60,113 | 0.65% | 37,467,451 |
| 2013-05-13 | 2013-05-09 | 9.842 | 3,730,182 | -14,764 | 0.64% | 36,714,063 |
| 2013-05-08 | 2013-05-06 | 9.515 | 3,744,946 | -14,765 | 0.64% | 35,634,281 |
| 2013-05-07 | 2013-05-03 | 9.103 | 3,759,711 | +15,819 | 0.65% | 34,224,000 |
| 2013-05-06 | 2013-05-02 | 9.544 | 3,743,892 | +5,273 | 0.64% | 35,730,752 |
| 2013-05-03 | 2013-04-30 | 9.458 | 3,738,619 | -358,570 | 0.64% | 35,361,378 |
| 2013-04-30 | 2013-04-26 | 8.548 | 4,097,189 | +33,748 | 0.70% | 35,023,278 |
| 2013-04-29 | 2013-04-25 | 8.121 | 4,063,441 | -577,930 | 0.70% | 33,000,946 |
| 2013-04-23 | 2013-04-19 | 8.349 | 4,641,371 | -1,618,838 | 0.80% | 38,750,804 |
| 2013-04-17 | 2013-04-15 | 8.377 | 6,260,209 | -11,601 | 1.08% | 52,444,561 |
| 2013-04-16 | 2013-04-12 | 8.321 | 6,271,810 | +11,601 | 1.08% | 52,184,928 |
| 2013-04-08 | 2013-04-03 | 8.406 | 6,260,209 | +17,929 | 1.08% | 52,622,641 |
| 2013-04-05 | 2013-04-02 | 8.164 | 6,242,280 | -274,201 | 1.07% | 50,962,587 |
| 2013-04-03 | 2013-03-28 | 8.392 | 6,516,481 | +403,919 | 1.12% | 54,684,151 |
| 2013-03-28 | 2013-03-26 | 7.965 | 6,112,562 | -5,835,199 | 1.05% | 48,686,396 |
| 2013-03-26 | 2013-03-22 | 7.809 | 11,947,761 | +27,421 | 2.05% | 93,294,319 |
| 2013-03-25 | 2013-03-21 | 7.823 | 11,920,340 | -5,056,891 | 2.05% | 93,249,746 |
| 2013-03-20 | 2013-03-18 | 7.638 | 16,977,231 | +15,819 | 2.92% | 129,669,391 |
| 2013-03-18 | 2013-03-14 | 7.638 | 16,961,412 | +141,319 | 2.91% | 129,548,568 |
| 2013-03-15 | 2013-03-13 | 7.424 | 16,820,093 | +68,550 | 2.89% | 124,880,671 |
| 2013-03-14 | 2013-03-12 | 7.609 | 16,751,543 | +110,735 | 2.88% | 127,469,102 |
| 2013-03-13 | 2013-03-11 | 7.609 | 16,640,808 | +2,109 | 2.86% | 126,626,475 |
| 2013-03-12 | 2013-03-08 | 7.666 | 16,638,699 | +78,042 | 2.86% | 127,557,047 |
| 2013-03-06 | 2013-03-04 | 7.752 | 16,560,657 | -4,218 | 2.85% | 128,372,025 |
| 2013-03-05 | 2013-03-01 | 7.737 | 16,564,875 | -12,656 | 2.85% | 128,169,116 |
| 2013-03-04 | 2013-02-28 | 7.453 | 16,577,531 | -31,638 | 2.85% | 123,551,341 |
| 2013-03-01 | 2013-02-27 | 7.382 | 16,609,169 | -350,133 | 2.85% | 122,605,962 |
| 2013-02-28 | 2013-02-26 | 7.410 | 16,959,302 | -9,492 | 2.91% | 125,673,012 |
| 2013-02-26 | 2013-02-22 | 7.339 | 16,968,794 | -42,185 | 2.92% | 124,536,600 |
| 2013-02-25 | 2013-02-21 | 7.396 | 17,010,979 | -60,113 | 2.92% | 125,814,003 |
| 2013-02-21 | 2013-02-19 | 7.296 | 17,071,092 | -265,763 | 2.93% | 124,558,966 |
| 2013-02-20 | 2013-02-18 | 7.325 | 17,336,855 | -107,571 | 2.98% | 126,991,272 |
| 2013-02-19 | 2013-02-15 | 7.311 | 17,444,426 | -273,146 | 3.00% | 127,531,107 |
| 2013-02-15 | 2013-02-08 | 7.140 | 17,717,572 | -590,586 | 3.04% | 126,503,998 |
| 2013-02-14 | 2013-02-07 | 6.856 | 18,308,158 | -432,393 | 3.15% | 125,512,800 |
| 2013-01-30 | 2013-01-28 | 6.813 | 18,740,551 | +16,874 | 3.22% | 127,677,449 |
| 2013-01-29 | 2013-01-25 | 6.827 | 18,723,677 | +67,495 | 3.22% | 127,828,798 |
| 2013-01-15 | 2013-01-11 | 6.315 | 18,656,182 | -26,365 | 3.21% | 117,815,401 |
| 2013-01-14 | 2013-01-10 | 6.173 | 18,682,547 | -2,109 | 3.21% | 115,324,649 |
| 2013-01-11 | 2013-01-09 | 5.974 | 18,684,656 | -358,570 | 3.21% | 111,617,097 |
| 2013-01-08 | 2013-01-04 | 5.817 | 19,043,226 | -3,164 | 3.27% | 110,779,693 |
| 2013-01-07 | 2013-01-03 | 5.817 | 19,046,390 | +30,584 | 3.27% | 110,798,099 |
| 2013-01-03 | 2012-12-31 | 5.760 | 19,015,806 | +685,501 | 3.27% | 109,538,323 |
| 2013-01-02 | 2012-12-27 | 5.604 | 18,330,305 | -739,287 | 3.15% | 102,721,710 |
| 2012-12-21 | 2012-12-19 | 5.575 | 19,069,592 | -2,830,593 | 3.28% | 106,322,161 |
| 2012-12-18 | 2012-12-14 | 5.519 | 21,900,185 | +6,328 | 3.76% | 120,858,120 |
| 2012-12-14 | 2012-12-12 | 5.590 | 21,893,857 | +2,109 | 3.76% | 122,380,199 |
| 2012-12-12 | 2012-12-10 | 5.476 | 21,891,748 | +26,365 | 3.76% | 119,877,450 |
| 2012-12-11 | 2012-12-07 | 5.547 | 21,865,383 | +2,110 | 3.76% | 121,288,053 |
| 2012-11-27 | 2012-11-23 | 5.319 | 21,863,273 | +104,407 | 3.76% | 116,300,908 |
| 2012-11-21 | 2012-11-19 | 5.319 | 21,758,866 | +475,632 | 3.74% | 115,745,519 |
| 2012-11-20 | 2012-11-16 | 5.021 | 21,283,234 | +39,021 | 3.66% | 106,858,396 |
| 2012-11-19 | 2012-11-15 | 5.063 | 21,244,213 | +316,385 | 3.65% | 107,568,961 |
| 2012-11-16 | 2012-11-14 | 4.921 | 20,927,828 | +5,273 | 3.60% | 102,990,362 |
| 2012-11-15 | 2012-11-13 | 4.893 | 20,922,555 | +6,328 | 3.59% | 102,369,242 |
| 2012-11-14 | 2012-11-12 | 4.978 | 20,916,227 | +622,224 | 3.59% | 104,123,251 |
| 2012-11-13 | 2012-11-09 | 4.452 | 20,294,003 | +495,671 | 3.49% | 90,345,887 |
| 2012-11-09 | 2012-11-07 | 4.551 | 19,798,332 | +54,840 | 3.40% | 90,110,398 |
| 2012-11-06 | 2012-11-02 | 4.466 | 19,743,492 | +48,512 | 3.39% | 88,175,909 |
| 2012-11-05 | 2012-11-01 | 4.452 | 19,694,980 | -824,711 | 3.38% | 87,679,125 |
| 2012-11-01 | 2012-10-30 | 4.395 | 20,519,691 | +4,219 | 3.53% | 90,183,196 |
| 2012-10-31 | 2012-10-29 | 4.338 | 20,515,472 | +337,477 | 3.52% | 88,997,474 |
| 2012-10-30 | 2012-10-26 | 4.310 | 20,177,995 | +118,117 | 3.47% | 86,959,486 |
| 2012-10-29 | 2012-10-25 | 4.281 | 20,059,878 | -8,436 | 3.45% | 85,879,817 |
| 2012-10-24 | 2012-10-19 | 4.267 | 20,068,314 | +125,499 | 3.45% | 85,630,498 |
| 2012-10-22 | 2012-10-18 | 4.281 | 19,942,815 | +491,452 | 3.43% | 85,378,650 |
| 2012-10-19 | 2012-10-17 | 4.324 | 19,451,363 | +531,527 | 3.34% | 84,104,639 |
| 2012-10-16 | 2012-10-12 | 4.110 | 18,919,836 | +43,239 | 3.25% | 77,769,899 |
| 2012-10-12 | 2012-10-10 | 4.125 | 18,876,597 | +751,942 | 3.24% | 77,860,651 |
| 2012-10-11 | 2012-10-09 | 4.125 | 18,124,655 | +823,657 | 3.11% | 74,759,102 |
| 2012-10-10 | 2012-10-08 | 4.125 | 17,300,998 | +133,936 | 2.97% | 71,361,748 |
| 2012-10-09 | 2012-10-05 | 4.110 | 17,167,062 | +8,437 | 2.95% | 70,565,130 |
| 2012-10-08 | 2012-10-04 | 4.054 | 17,158,625 | -313,221 | 2.95% | 69,554,250 |
| 2012-10-05 | 2012-10-03 | 4.110 | 17,471,846 | +133,936 | 3.00% | 71,817,943 |
| 2012-10-04 | 2012-09-28 | 3.869 | 17,337,910 | +2,787,354 | 2.98% | 67,075,200 |
| 2012-10-03 | 2012-09-27 | 3.698 | 14,550,556 | +1,403,696 | 2.50% | 53,808,299 |
| 2012-09-28 | 2012-09-26 | 3.556 | 13,146,860 | +1,069,382 | 2.26% | 46,747,498 |
| 2012-09-27 | 2012-09-25 | 3.513 | 12,077,478 | -139,210 | 2.07% | 42,429,658 |
| 2012-09-26 | 2012-09-24 | 3.584 | 12,216,688 | +557,893 | 2.10% | 43,787,520 |
| 2012-09-25 | 2012-09-21 | 3.485 | 11,658,795 | +33,747 | 2.00% | 40,627,124 |
| 2012-09-24 | 2012-09-20 | 3.556 | 11,625,048 | +691,829 | 2.00% | 41,336,251 |
| 2012-09-21 | 2012-09-19 | 3.357 | 10,933,219 | +3,164 | 1.88% | 36,699,181 |
| 2012-09-19 | 2012-09-17 | 3.200 | 10,930,055 | +809,946 | 1.88% | 34,978,501 |
| 2012-09-18 | 2012-09-14 | 3.158 | 10,120,109 | -1,761,211 | 1.74% | 31,954,681 |
| 2012-09-17 | 2012-09-13 | 3.030 | 11,881,320 | +133,937 | 2.04% | 35,994,871 |
| 2012-09-14 | 2012-09-12 | 2.973 | 11,747,383 | -6,342,118 | 2.02% | 34,920,764 |
| 2012-09-12 | 2012-09-10 | 2.987 | 18,089,501 | +341,696 | 3.11% | 54,030,901 |
| 2012-09-07 | 2012-09-05 | 2.987 | 17,747,805 | +95,619 | 3.05% | 53,010,301 |
| 2012-08-31 | 2012-08-29 | 2.987 | 17,652,186 | -1,413,187 | 3.03% | 52,724,700 |
| 2012-08-30 | 2012-08-28 | 3.044 | 19,065,373 | +856,349 | 3.28% | 58,030,379 |
| 2012-08-29 | 2012-08-27 | 2.987 | 18,209,024 | +1,575,598 | 3.13% | 54,387,900 |
| 2012-08-27 | 2012-08-23 | 2.987 | 16,633,426 | +420,793 | 2.86% | 49,681,801 |
| 2012-08-24 | 2012-08-22 | 2.958 | 16,212,633 | +48,512 | 2.79% | 47,963,759 |
| 2012-08-23 | 2012-08-21 | 2.944 | 16,164,121 | +4,219 | 2.78% | 47,590,335 |
| 2012-08-16 | 2012-08-14 | 2.987 | 16,159,902 | -1,055 | 2.78% | 48,267,449 |
| 2012-08-10 | 2012-08-08 | 2.958 | 16,160,957 | -47,458 | 2.78% | 47,810,880 |
| 2012-08-09 | 2012-08-07 | 3.001 | 16,208,415 | +123,390 | 2.78% | 48,642,886 |
| 2012-07-31 | 2012-07-27 | 2.930 | 16,085,025 | +24,257 | 2.76% | 47,128,681 |
| 2012-07-24 | 2012-07-20 | 2.916 | 16,060,768 | +1,054 | 2.76% | 46,829,174 |
| 2012-07-20 | 2012-07-18 | 2.930 | 16,059,714 | +27,420 | 2.76% | 47,054,521 |
| 2012-07-19 | 2012-07-17 | 2.930 | 16,032,294 | +235,180 | 2.75% | 46,974,181 |
| 2012-07-18 | 2012-07-16 | 3.030 | 15,797,114 | -162,411 | 2.71% | 47,857,905 |
| 2012-07-17 | 2012-07-13 | 3.044 | 15,959,525 | +563,166 | 2.74% | 48,576,930 |
| 2012-07-13 | 2012-07-11 | 2.845 | 15,396,359 | -4,586,531 | 2.64% | 43,796,999 |
| 2012-07-12 | 2012-07-10 | 2.873 | 19,982,890 | +1,054 | 3.43% | 57,412,439 |
| 2012-07-11 | 2012-07-09 | 2.873 | 19,981,836 | +106,516 | 3.43% | 57,409,410 |
| 2012-07-05 | 2012-07-03 | 2.802 | 19,875,320 | +55,895 | 3.41% | 55,689,931 |
| 2012-06-29 | 2012-06-27 | 2.845 | 19,819,425 | +48,513 | 3.40% | 56,379,001 |
| 2012-06-28 | 2012-06-26 | 2.788 | 19,770,912 | +9,491 | 3.40% | 55,116,179 |
| 2012-06-27 | 2012-06-25 | 2.830 | 19,761,421 | +189,831 | 3.39% | 55,932,930 |
| 2012-06-25 | 2012-06-21 | 2.830 | 19,571,590 | +3,164 | 3.36% | 55,395,631 |
| 2012-06-22 | 2012-06-20 | 2.788 | 19,568,426 | +425,011 | 3.36% | 54,551,700 |
| 2012-06-21 | 2012-06-19 | 2.774 | 19,143,415 | +33,748 | 3.29% | 53,094,600 |
| 2012-06-18 | 2012-06-14 | 2.759 | 19,109,667 | +795,181 | 3.28% | 52,729,199 |
| 2012-06-14 | 2012-06-12 | 2.788 | 18,314,486 | +11,601 | 3.15% | 51,056,041 |
| 2012-06-12 | 2012-06-08 | 2.816 | 18,302,885 | +144,483 | 3.14% | 51,544,350 |
| 2012-06-11 | 2012-06-07 | 2.816 | 18,158,402 | +239,398 | 3.12% | 51,137,459 |
| 2012-06-08 | 2012-06-06 | 2.702 | 17,919,004 | +413,410 | 3.08% | 48,424,349 |
| 2012-05-29 | 2012-05-25 | 2.702 | 17,505,594 | +9,491 | 3.01% | 47,307,149 |
| 2012-05-28 | 2012-05-24 | 2.702 | 17,496,103 | +5,273 | 3.01% | 47,281,501 |
| 2012-05-21 | 2012-05-17 | 2.674 | 17,490,830 | +35,857 | 3.00% | 46,769,701 |
| 2012-05-17 | 2012-05-15 | 2.688 | 17,454,973 | +95,971 | 3.00% | 46,922,086 |
| 2012-05-16 | 2012-05-14 | 2.631 | 17,359,002 | +378,607 | 2.98% | 45,676,499 |
| 2012-05-15 | 2012-05-11 | 2.617 | 16,980,395 | +67,496 | 2.92% | 44,438,761 |
| 2012-05-14 | 2012-05-10 | 2.702 | 16,912,899 | +37,966 | 2.91% | 45,705,449 |
| 2012-05-11 | 2012-05-09 | 2.802 | 16,874,933 | -3,164 | 2.90% | 47,282,955 |
| 2012-05-09 | 2012-05-07 | 2.873 | 16,878,097 | +123,390 | 2.90% | 48,492,120 |
| 2012-05-03 | 2012-04-30 | 2.859 | 16,754,707 | +33,748 | 2.88% | 47,899,306 |
| 2012-05-02 | 2012-04-27 | 2.759 | 16,720,959 | +54,840 | 2.87% | 46,138,050 |
| 2012-04-27 | 2012-04-25 | 2.759 | 16,666,119 | +24,256 | 2.86% | 45,986,731 |
| 2012-04-26 | 2012-04-24 | 2.731 | 16,641,863 | +1,055 | 2.86% | 45,446,401 |
| 2012-04-25 | 2012-04-23 | 2.774 | 16,640,808 | +447,158 | 2.86% | 46,153,575 |
| 2012-04-24 | 2012-04-20 | 2.731 | 16,193,650 | +245,726 | 2.78% | 44,222,400 |
| 2012-04-23 | 2012-04-19 | 2.646 | 15,947,924 | +144,482 | 2.74% | 42,190,379 |
| 2012-04-19 | 2012-04-17 | 2.617 | 15,803,442 | +47,458 | 2.71% | 41,358,601 |
| 2012-04-18 | 2012-04-16 | 2.603 | 15,755,984 | +138,155 | 2.71% | 41,010,300 |
| 2012-04-17 | 2012-04-13 | 2.546 | 15,617,829 | +48,512 | 2.68% | 39,762,165 |
| 2012-04-05 | 2012-04-02 | 2.603 | 15,569,317 | -87,533 | 2.67% | 40,524,436 |
| 2012-04-02 | 2012-03-29 | 2.887 | 15,656,850 | +43,239 | 2.69% | 45,206,070 |
| 2012-03-30 | 2012-03-28 | 2.944 | 15,613,611 | +414,465 | 2.68% | 45,969,526 |
| 2012-03-29 | 2012-03-27 | 2.944 | 15,199,146 | +343,805 | 2.61% | 44,749,260 |
| 2012-03-28 | 2012-03-26 | 2.859 | 14,855,341 | +187,722 | 2.55% | 42,469,291 |
| 2012-03-27 | 2012-03-23 | 2.802 | 14,667,619 | +15,819 | 2.52% | 41,098,141 |
| 2012-03-26 | 2012-03-22 | 2.745 | 14,651,800 | +4,219 | 2.52% | 40,220,236 |
| 2012-03-22 | 2012-03-20 | 2.944 | 14,647,581 | +555,783 | 2.52% | 43,125,345 |
| 2012-03-20 | 2012-03-16 | 3.186 | 14,091,798 | +54,840 | 2.42% | 44,896,321 |
| 2012-03-19 | 2012-03-15 | 3.200 | 14,036,958 | +110,735 | 2.41% | 44,921,251 |
| 2012-03-16 | 2012-03-14 | 3.143 | 13,926,223 | +23,202 | 2.39% | 43,774,576 |
| 2012-03-15 | 2012-03-13 | 3.129 | 13,903,021 | +557,892 | 2.39% | 43,503,899 |
| 2012-03-14 | 2012-03-12 | 3.101 | 13,345,129 | -97,024 | 2.29% | 41,378,581 |
| 2012-03-13 | 2012-03-09 | 3.115 | 13,442,153 | -689,720 | 2.31% | 41,870,609 |
| 2012-03-12 | 2012-03-08 | 3.015 | 14,131,873 | +243,616 | 2.43% | 42,612,000 |
| 2012-03-09 | 2012-03-07 | 3.001 | 13,888,257 | +475,633 | 2.39% | 41,679,886 |
| 2012-03-08 | 2012-03-06 | 3.058 | 13,412,624 | +860,568 | 2.30% | 41,015,550 |
| 2012-03-07 | 2012-03-05 | 3.030 | 12,552,056 | +97,025 | 2.16% | 38,026,889 |
| 2012-03-06 | 2012-03-02 | 3.030 | 12,455,031 | +1,127,386 | 2.14% | 37,732,949 |
| 2012-03-05 | 2012-03-01 | 3.030 | 11,327,645 | +99,134 | 1.95% | 34,317,494 |
| 2012-03-02 | 2012-02-29 | 2.944 | 11,228,511 | +149,755 | 1.93% | 33,058,934 |
| 2012-03-01 | 2012-02-28 | 2.944 | 11,078,756 | +1,129,495 | 1.90% | 32,618,026 |
| 2012-02-29 | 2012-02-27 | 2.887 | 9,949,261 | +112,845 | 1.71% | 28,726,531 |
| 2012-02-27 | 2012-02-23 | 2.873 | 9,836,416 | +86,478 | 1.69% | 28,260,809 |
| 2012-02-24 | 2012-02-22 | 2.873 | 9,749,938 | +6,328 | 1.67% | 28,012,350 |
| 2012-02-23 | 2012-02-21 | 2.859 | 9,743,610 | +323,767 | 1.67% | 27,855,585 |
| 2012-02-22 | 2012-02-20 | 2.845 | 9,419,843 | +1,474,356 | 1.62% | 26,796,001 |
| 2012-02-21 | 2012-02-17 | 2.759 | 7,945,487 | +693,938 | 1.36% | 21,923,939 |
| 2012-02-20 | 2012-02-16 | 2.731 | 7,251,549 | +3,164 | 1.25% | 19,802,879 |
| 2012-02-17 | 2012-02-15 | 2.731 | 7,248,385 | -1,487,011 | 1.25% | 19,794,239 |
| 2012-02-16 | 2012-02-14 | 2.731 | 8,735,396 | -1,671,568 | 1.50% | 23,855,040 |
| 2012-02-15 | 2012-02-13 | 2.745 | 10,406,964 | -4,546,456 | 1.79% | 28,567,859 |
| 2012-02-14 | 2012-02-10 | 2.774 | 14,953,420 | +1,055 | 2.57% | 41,473,575 |
| 2012-02-13 | 2012-02-09 | 2.774 | 14,952,365 | +1,054 | 2.57% | 41,470,649 |
| 2012-02-10 | 2012-02-08 | 2.745 | 14,951,311 | +2,109 | 2.57% | 41,042,415 |
| 2012-02-09 | 2012-02-07 | 2.745 | 14,949,202 | +21,093 | 2.57% | 41,036,626 |
| 2012-02-08 | 2012-02-06 | 2.759 | 14,928,109 | +283,692 | 2.56% | 41,191,049 |
| 2012-02-07 | 2012-02-03 | 2.774 | 14,644,417 | +45,348 | 2.52% | 40,616,549 |
| 2012-02-06 | 2012-02-02 | 2.774 | 14,599,069 | +223,579 | 2.51% | 40,490,776 |
| 2012-02-03 | 2012-02-01 | 2.802 | 14,375,490 | -1,111,567 | 2.47% | 40,279,606 |
| 2012-02-02 | 2012-01-31 | 2.802 | 15,487,057 | +45,349 | 2.66% | 43,394,176 |
| 2012-02-01 | 2012-01-30 | 2.774 | 15,441,708 | +178,230 | 2.65% | 42,827,850 |
| 2012-01-31 | 2012-01-27 | 2.830 | 15,263,478 | +349,079 | 2.62% | 43,201,906 |
| 2012-01-30 | 2012-01-26 | 2.830 | 14,914,399 | +128,663 | 2.56% | 42,213,869 |
| 2012-01-17 | 2012-01-13 | 2.759 | 14,785,736 | +886,933 | 2.54% | 40,798,200 |
| 2012-01-16 | 2012-01-12 | 2.830 | 13,898,803 | -1,835,034 | 2.39% | 39,339,316 |
| 2012-01-10 | 2012-01-06 | 2.774 | 15,733,837 | -73,823 | 2.70% | 43,638,075 |
| 2012-01-05 | 2012-01-03 | 2.859 | 15,807,660 | +575,821 | 2.72% | 45,191,834 |
| 2012-01-04 | 2011-12-30 | 2.830 | 15,231,839 | +495,670 | 2.62% | 43,112,355 |
| 2012-01-03 | 2011-12-29 | 2.745 | 14,736,169 | +352,242 | 2.53% | 40,451,835 |
| 2011-12-23 | 2011-12-21 | 2.802 | 14,383,927 | +121,281 | 2.47% | 40,303,246 |
| 2011-12-22 | 2011-12-20 | 2.802 | 14,262,646 | +14,765 | 2.45% | 39,963,421 |
| 2011-12-21 | 2011-12-19 | 2.830 | 14,247,881 | +88,588 | 2.45% | 40,327,350 |
| 2011-12-20 | 2011-12-16 | 2.816 | 14,159,293 | +80,151 | 2.43% | 39,875,219 |
| 2011-12-19 | 2011-12-15 | 2.845 | 14,079,142 | +186,667 | 2.42% | 40,049,999 |
| 2011-12-16 | 2011-12-14 | 2.802 | 13,892,475 | -15,819 | 2.39% | 38,926,215 |
| 2011-12-15 | 2011-12-13 | 2.845 | 13,908,294 | +224,633 | 2.39% | 39,563,999 |
| 2011-12-14 | 2011-12-12 | 2.845 | 13,683,661 | +351,188 | 2.35% | 38,925,001 |
| 2011-12-13 | 2011-12-09 | 2.845 | 13,332,473 | +430,284 | 2.29% | 37,926,000 |
| 2011-12-12 | 2011-12-08 | 2.802 | 12,902,189 | +356,460 | 2.22% | 36,151,469 |
| 2011-12-09 | 2011-12-07 | 2.816 | 12,545,729 | +350,133 | 2.16% | 35,331,121 |
| 2011-12-08 | 2011-12-06 | 2.845 | 12,195,596 | +583,204 | 2.10% | 34,692,001 |
| 2011-12-07 | 2011-12-05 | 2.930 | 11,612,392 | -807,837 | 1.99% | 34,023,989 |
| 2011-12-06 | 2011-12-02 | 2.830 | 12,420,229 | +195,104 | 2.13% | 35,154,345 |
| 2011-12-02 | 2011-11-30 | 2.816 | 12,225,125 | +1,573,489 | 2.10% | 34,428,240 |
| 2011-11-30 | 2011-11-28 | 2.830 | 10,651,636 | -2,531,081 | 1.83% | 30,148,501 |
| 2011-11-29 | 2011-11-25 | 2.674 | 13,182,717 | +884,824 | 2.26% | 35,249,999 |
| 2011-11-25 | 2011-11-23 | 2.560 | 12,297,893 | +70,659 | 2.11% | 31,484,699 |
| 2011-11-24 | 2011-11-22 | 2.546 | 12,227,234 | +839,475 | 2.10% | 31,129,890 |
| 2011-11-22 | 2011-11-18 | 2.503 | 11,387,759 | -147,646 | 1.96% | 28,506,721 |
| 2011-11-17 | 2011-11-15 | 2.475 | 11,535,405 | +371,225 | 1.98% | 28,548,180 |
| 2011-11-16 | 2011-11-14 | 2.446 | 11,164,180 | +34,803 | 1.92% | 27,311,881 |
| 2011-11-09 | 2011-11-07 | 2.475 | 11,129,377 | +89,642 | 1.91% | 27,543,329 |
| 2011-11-08 | 2011-11-04 | 2.446 | 11,039,735 | +18,983 | 1.90% | 27,007,440 |
| 2011-11-02 | 2011-10-31 | 2.389 | 11,020,752 | +1,055 | 1.89% | 26,334,000 |
| 2011-11-01 | 2011-10-28 | 2.475 | 11,019,697 | +59,058 | 1.89% | 27,271,889 |
| 2011-10-28 | 2011-10-26 | 2.489 | 10,960,639 | +2,110 | 1.88% | 27,281,626 |
| 2011-10-27 | 2011-10-25 | 2.475 | 10,958,529 | +355,406 | 1.88% | 27,120,509 |
| 2011-10-26 | 2011-10-24 | 2.418 | 10,603,123 | +27,420 | 1.82% | 25,637,699 |
| 2011-10-24 | 2011-10-20 | 2.389 | 10,575,703 | +21,092 | 1.82% | 25,270,559 |
| 2011-10-21 | 2011-10-19 | 2.475 | 10,554,611 | +536,800 | 1.81% | 26,120,880 |
| 2011-10-20 | 2011-10-18 | 2.389 | 10,017,811 | +307,949 | 1.72% | 23,937,481 |
| 2011-10-19 | 2011-10-17 | 2.404 | 9,709,862 | +72,768 | 1.67% | 23,339,744 |
| 2011-10-14 | 2011-10-12 | 2.418 | 9,637,094 | +35,857 | 1.66% | 23,301,900 |
| 2011-10-13 | 2011-10-11 | 2.418 | 9,601,237 | +111,790 | 1.65% | 23,215,200 |
| 2011-10-10 | 2011-10-06 | 2.375 | 9,489,447 | +28,474 | 1.63% | 22,539,989 |
| 2011-10-04 | 2011-09-30 | 2.418 | 9,460,973 | +65,387 | 1.63% | 22,876,051 |
| 2011-10-03 | 2011-09-28 | 2.546 | 9,395,586 | +102,297 | 1.61% | 23,920,664 |
| 2011-09-30 | 2011-09-27 | 2.546 | 9,293,289 | +190,886 | 1.60% | 23,660,221 |
| 2011-09-28 | 2011-09-26 | 2.532 | 9,102,403 | +1,264,486 | 1.56% | 23,044,771 |
| 2011-09-26 | 2011-09-22 | 2.646 | 7,837,917 | +1,730,628 | 1.35% | 20,735,281 |
| 2011-09-23 | 2011-09-21 | 2.688 | 6,107,289 | +2,210,478 | 1.05% | 16,417,484 |
| 2011-09-19 | 2011-09-15 | 2.461 | 3,896,811 | +252,053 | 0.67% | 9,588,524 |
| 2011-09-16 | 2011-09-14 | 2.446 | 3,644,758 | +179,285 | 0.63% | 8,916,481 |
| 2011-09-15 | 2011-09-12 | 2.432 | 3,465,473 | +453,486 | 0.60% | 8,428,591 |
| 2011-09-14 | 2011-09-09 | 2.418 | 3,011,987 | +55,894 | 0.52% | 7,282,799 |
| 2011-09-09 | 2011-09-07 | 2.347 | 2,956,093 | +1,055 | 0.51% | 6,937,426 |
| 2011-09-08 | 2011-09-06 | 2.347 | 2,955,038 | +105,462 | 0.51% | 6,934,950 |
| 2011-09-02 | 2011-08-31 | 2.318 | 2,849,576 | +6,327 | 0.49% | 6,606,390 |
| 2011-08-31 | 2011-08-29 | 2.361 | 2,843,249 | +9,492 | 0.49% | 6,713,041 |
| 2011-08-30 | 2011-08-26 | 2.276 | 2,833,757 | +46,403 | 0.49% | 6,448,800 |
| 2011-08-26 | 2011-08-24 | 2.276 | 2,787,354 | +62,223 | 0.48% | 6,343,200 |
| 2011-08-24 | 2011-08-22 | 2.276 | 2,725,131 | +253,108 | 0.47% | 6,201,599 |
| 2011-08-23 | 2011-08-19 | 2.276 | 2,472,023 | +33,748 | 0.42% | 5,625,600 |
| 2011-08-16 | 2011-08-12 | 2.446 | 2,438,275 | +51,676 | 0.42% | 5,964,959 |
| 2011-08-11 | 2011-08-09 | 2.404 | 2,386,599 | +1,054 | 0.41% | 5,736,705 |
| 2011-08-05 | 2011-08-03 | 2.631 | 2,385,545 | +363,843 | 0.41% | 6,277,051 |
| 2011-08-04 | 2011-08-02 | 2.774 | 2,021,702 | +859,514 | 0.35% | 5,607,226 |
| 2011-08-03 | 2011-08-01 | 2.702 | 1,162,188 | +210,923 | 0.20% | 3,140,699 |
| 2011-07-29 | 2011-07-27 | 2.461 | 951,265 | +287,911 | 0.16% | 2,340,690 |
| 2011-07-11 | 2011-07-07 | 2.631 | 663,354 | +124,445 | 0.11% | 1,745,474 |
| 2011-07-08 | 2011-07-06 | 2.731 | 538,909 | +9,491 | 0.09% | 1,471,679 |
| 2011-07-05 | 2011-06-30 | 2.646 | 529,418 | +22,147 | 0.09% | 1,400,580 |
| 2011-06-16 | 2011-06-14 | 2.702 | 507,271 | +21,092 | 0.09% | 1,370,850 |
| 2011-06-15 | 2011-06-13 | 2.788 | 486,179 | +346,970 | 0.08% | 1,355,341 |
| 2011-06-09 | 2011-06-07 | 2.845 | 139,209 | -590,586 | 0.02% | 395,999 |
| 2011-06-07 | 2011-06-02 | 2.845 | 729,795 | +590,586 | 0.13% | 2,075,999 |
| 2011-04-20 | 2011-04-18 | 3.044 | 139,209 | -2,110 | 0.02% | 423,718 |
| 2011-04-18 | 2011-04-14 | 2.518 | 141,319 | -10,546 | 0.02% | 355,771 |
| 2011-04-08 | 2011-04-06 | 2.532 | 151,865 | +129,718 | 0.03% | 384,480 |
| 2011-04-06 | 2011-04-01 | 2.603 | 22,147 | -2,109 | 0.00% | 57,645 |
| 2011-04-04 | 2011-03-31 | 2.404 | 24,256 | -6,328 | 0.00% | 58,305 |
| 2011-04-01 | 2011-03-30 | 2.105 | 30,584 | -21,092 | 0.01% | 64,380 |
| 2011-03-31 | 2011-03-29 | 2.077 | 51,676 | -16,874 | 0.01% | 107,309 |
| 2011-03-30 | 2011-03-28 | 2.034 | 68,550 | +8,437 | 0.01% | 139,425 |
| 2011-03-29 | 2011-03-25 | 1.949 | 60,113 | -1,055 | 0.01% | 117,135 |
| 2011-03-28 | 2011-03-24 | 1.963 | 61,168 | +16,874 | 0.01% | 120,060 |
| 2011-03-17 | 2011-03-15 | 1.835 | 44,294 | +21,092 | 0.01% | 81,270 |
| 2011-02-07 | 2011-01-31 | 2.389 | 23,202 | +21,093 | 0.00% | 55,441 |
| 2010-11-16 | 2010-11-12 | 3.257 | 2,109 | -4,219 | 0.00% | 6,869 |
| 2010-11-12 | 2010-11-10 | 3.044 | 6,328 | 0.00% | 19,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy