History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 19,000 | +0 | 0.00% | 64,030 |
| 2025-10-13 | 2025-10-09 | 3.360 | 19,000 | +0 | 0.00% | 63,840 |
| 2025-10-10 | 2025-10-08 | 3.420 | 19,000 | +0 | 0.00% | 64,980 |
| 2025-10-09 | 2025-10-06 | 3.310 | 19,000 | +0 | 0.00% | 62,890 |
| 2025-10-08 | 2025-10-03 | 3.300 | 19,000 | +0 | 0.00% | 62,700 |
| 2025-10-06 | 2025-10-02 | 3.320 | 19,000 | +0 | 0.00% | 63,080 |
| 2025-10-03 | 2025-09-30 | 3.370 | 19,000 | +0 | 0.00% | 64,030 |
| 2025-10-02 | 2025-09-29 | 3.300 | 19,000 | +0 | 0.00% | 62,700 |
| 2025-09-30 | 2025-09-26 | 3.100 | 19,000 | +9,000 | 0.00% | 58,900 |
| 2025-08-12 | 2025-08-08 | 3.800 | 10,000 | -6,000 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 2.962 | 16,000 | +603 | 0.00% | 47,385 |
| 2025-03-24 | 2025-03-20 | 2.775 | 15,397 | -4,331 | 0.00% | 42,719 |
| 2025-03-21 | 2025-03-19 | 2.775 | 19,728 | +2,887 | 0.00% | 54,736 |
| 2025-02-28 | 2025-02-26 | 3.107 | 16,841 | -237,213 | 0.00% | 52,326 |
| 2025-01-06 | 2025-01-02 | 3.606 | 254,054 | +3,369 | 0.03% | 916,082 |
| 2025-01-03 | 2024-12-31 | 3.928 | 250,685 | -2,887 | 0.03% | 984,688 |
| 2025-01-02 | 2024-12-27 | 3.814 | 253,572 | -1,925 | 0.03% | 967,044 |
| 2024-12-30 | 2024-12-24 | 3.814 | 255,497 | -1,925 | 0.03% | 974,385 |
| 2024-12-27 | 2024-12-20 | 3.751 | 257,422 | -2,887 | 0.03% | 965,676 |
| 2024-10-24 | 2024-10-22 | 3.629 | 260,309 | +3,879 | 0.03% | 944,595 |
| 2024-10-15 | 2024-10-10 | 3.692 | 256,430 | +948 | 0.03% | 946,749 |
| 2024-10-04 | 2024-10-02 | 3.977 | 255,482 | +1,422 | 0.03% | 1,016,014 |
| 2024-06-24 | 2024-06-20 | 3.776 | 254,060 | +948 | 0.03% | 959,439 |
| 2024-06-14 | 2024-06-12 | 4.146 | 253,112 | +1,896 | 0.03% | 1,049,309 |
| 2024-06-12 | 2024-06-07 | 4.336 | 251,216 | +1,896 | 0.03% | 1,089,149 |
| 2024-06-11 | 2024-06-06 | 4.336 | 249,320 | +948 | 0.03% | 1,080,928 |
| 2024-06-04 | 2024-05-31 | 4.673 | 248,372 | +4,740 | 0.03% | 1,160,658 |
| 2024-05-31 | 2024-05-29 | 5.036 | 243,632 | +6,330 | 0.03% | 1,226,926 |
| 2024-02-16 | 2024-02-14 | 4.570 | 237,302 | -2,770 | 0.03% | 1,084,539 |
| 2023-11-13 | 2023-11-09 | 4.029 | 240,072 | +923 | 0.03% | 967,199 |
| 2023-10-30 | 2023-10-26 | 4.115 | 239,149 | +1,847 | 0.03% | 984,200 |
| 2023-10-24 | 2023-10-19 | 4.374 | 237,302 | +4,615 | 0.03% | 1,037,906 |
| 2023-07-04 | 2023-06-30 | 6.211 | 232,687 | +5,101 | 0.03% | 1,445,179 |
| 2022-11-09 | 2022-11-07 | 3.433 | 227,586 | -15,940 | 0.03% | 781,278 |
| 2022-10-20 | 2022-10-18 | 3.733 | 243,526 | +6,288 | 0.03% | 908,971 |
| 2022-09-14 | 2022-09-09 | 4.324 | 237,238 | -43,134 | 0.03% | 1,025,751 |
| 2022-09-13 | 2022-09-08 | 4.127 | 280,372 | +43,134 | 0.03% | 1,157,000 |
| 2022-09-09 | 2022-09-07 | 4.150 | 237,238 | -47,447 | 0.03% | 984,501 |
| 2022-09-08 | 2022-09-06 | 4.138 | 284,685 | -43,135 | 0.03% | 1,178,098 |
| 2022-09-06 | 2022-09-02 | 4.069 | 327,820 | -603,878 | 0.04% | 1,333,802 |
| 2022-09-05 | 2022-09-01 | 4.150 | 931,698 | -103,522 | 0.11% | 3,866,402 |
| 2022-09-02 | 2022-08-31 | 4.115 | 1,035,220 | -241,551 | 0.12% | 4,260,002 |
| 2022-09-01 | 2022-08-30 | 4.277 | 1,276,771 | +948,951 | 0.15% | 5,461,201 |
| 2022-08-31 | 2022-08-29 | 4.532 | 327,820 | +25,881 | 0.04% | 1,485,802 |
| 2022-08-30 | 2022-08-26 | 4.544 | 301,939 | -4,313 | 0.03% | 1,372,000 |
| 2022-08-23 | 2022-08-19 | 4.625 | 306,252 | +20,704 | 0.04% | 1,416,448 |
| 2022-08-22 | 2022-08-18 | 4.556 | 285,548 | -8,627 | 0.03% | 1,300,830 |
| 2022-08-19 | 2022-08-17 | 4.614 | 294,175 | -8,627 | 0.03% | 1,357,180 |
| 2022-08-18 | 2022-08-16 | 4.544 | 302,802 | -77,641 | 0.03% | 1,375,921 |
| 2022-08-17 | 2022-08-15 | 4.625 | 380,443 | -86,268 | 0.04% | 1,759,589 |
| 2022-08-16 | 2022-08-12 | 4.614 | 466,711 | -84,975 | 0.05% | 2,153,178 |
| 2022-08-15 | 2022-08-11 | 4.521 | 551,686 | +98,777 | 0.06% | 2,494,051 |
| 2022-08-12 | 2022-08-10 | 4.382 | 452,909 | +63,839 | 0.05% | 1,984,502 |
| 2022-08-11 | 2022-08-09 | 4.498 | 389,070 | +47,448 | 0.04% | 1,749,880 |
| 2022-08-10 | 2022-08-08 | 4.498 | 341,622 | +3,450 | 0.04% | 1,536,478 |
| 2022-08-09 | 2022-08-05 | 4.370 | 338,172 | +92,307 | 0.04% | 1,477,841 |
| 2022-08-05 | 2022-08-03 | 4.301 | 245,865 | +12,078 | 0.03% | 1,057,351 |
| 2022-05-31 | 2022-05-27 | 5.844 | 233,787 | +8,422 | 0.03% | 1,366,280 |
| 2022-02-25 | 2022-02-23 | 8.261 | 225,365 | +140,541 | 0.03% | 1,861,771 |
| 2022-02-24 | 2022-02-22 | 8.514 | 84,824 | +73,182 | 0.01% | 722,163 |
| 2022-01-20 | 2022-01-18 | 10.690 | 11,642 | -16,633 | 0.00% | 124,455 |
| 2021-12-07 | 2021-12-03 | 9.343 | 28,275 | -831 | 0.00% | 264,184 |
| 2021-10-20 | 2021-10-18 | 8.860 | 29,106 | +665 | 0.00% | 257,889 |
| 2021-09-16 | 2021-09-14 | 9.193 | 28,441 | +812 | 0.00% | 261,446 |
| 2021-09-08 | 2021-09-06 | 10.042 | 27,629 | -812 | 0.00% | 277,442 |
| 2021-09-06 | 2021-09-02 | 9.820 | 28,441 | +812 | 0.00% | 279,296 |
| 2021-09-03 | 2021-09-01 | 9.832 | 27,629 | -16,658 | 0.00% | 271,662 |
| 2021-09-02 | 2021-08-31 | 9.820 | 44,287 | +16,252 | 0.01% | 434,907 |
| 2021-09-01 | 2021-08-30 | 9.845 | 28,035 | +406 | 0.00% | 275,999 |
| 2021-08-27 | 2021-08-25 | 9.574 | 27,629 | -2,438 | 0.00% | 264,522 |
| 2021-08-19 | 2021-08-17 | 9.525 | 30,067 | +1,626 | 0.00% | 286,384 |
| 2021-08-06 | 2021-08-04 | 9.709 | 28,441 | +812 | 0.00% | 276,146 |
| 2021-07-20 | 2021-07-16 | 10.189 | 27,629 | -3,250 | 0.00% | 281,522 |
| 2021-07-19 | 2021-07-15 | 10.066 | 30,879 | -4,063 | 0.00% | 310,838 |
| 2021-07-15 | 2021-07-13 | 9.980 | 34,942 | +3,250 | 0.00% | 348,727 |
| 2021-07-13 | 2021-07-09 | 9.549 | 31,692 | -3,250 | 0.00% | 302,641 |
| 2021-07-12 | 2021-07-08 | 9.537 | 34,942 | +3,250 | 0.00% | 333,247 |
| 2021-06-21 | 2021-06-17 | 10.029 | 31,692 | -2,438 | 0.00% | 317,852 |
| 2021-06-17 | 2021-06-15 | 9.722 | 34,130 | +2,438 | 0.00% | 331,803 |
| 2021-06-15 | 2021-06-10 | 10.189 | 31,692 | +15,846 | 0.00% | 322,922 |
| 2021-05-28 | 2021-05-26 | 10.558 | 15,846 | +350 | 0.00% | 167,301 |
| 2021-05-24 | 2021-05-20 | 10.420 | 15,496 | -1,987 | 0.00% | 161,461 |
| 2021-05-11 | 2021-05-07 | 9.790 | 17,483 | -397 | 0.00% | 171,164 |
| 2021-02-26 | 2021-02-24 | 9.023 | 17,880 | -7,947 | 0.00% | 161,326 |
| 2021-02-24 | 2021-02-22 | 9.715 | 25,827 | +14,304 | 0.00% | 250,905 |
| 2021-01-29 | 2021-01-27 | 8.532 | 11,523 | -15,893 | 0.00% | 98,313 |
| 2021-01-25 | 2021-01-21 | 8.985 | 27,416 | +15,893 | 0.00% | 246,331 |
| 2020-12-22 | 2020-12-18 | 8.142 | 11,523 | +10,331 | 0.00% | 93,818 |
| 2020-12-18 | 2020-12-16 | 7.928 | 1,192 | +1,192 | 0.00% | 9,450 |
| 2020-10-19 | 2020-10-15 | 7.644 | 0 | -23,313 | ||
| 2020-10-06 | 2020-09-30 | 7.605 | 23,313 | -31,084 | 0.00% | 177,299 |
| 2020-09-24 | 2020-09-22 | 7.374 | 54,397 | -15,542 | 0.01% | 401,098 |
| 2020-09-08 | 2020-09-04 | 7.258 | 69,939 | +15,542 | 0.01% | 507,597 |
| 2020-09-07 | 2020-09-03 | 7.348 | 54,397 | +15,542 | 0.01% | 399,698 |
| 2020-08-24 | 2020-08-20 | 8.120 | 38,855 | +3,885 | 0.00% | 315,498 |
| 2020-08-21 | 2020-08-19 | 8.171 | 34,970 | +3,886 | 0.00% | 285,752 |
| 2020-08-19 | 2020-08-17 | 8.133 | 31,084 | +3,885 | 0.00% | 252,799 |
| 2020-08-12 | 2020-08-10 | 7.747 | 27,199 | +7,771 | 0.00% | 210,703 |
| 2020-08-11 | 2020-08-07 | 7.837 | 19,428 | +3,886 | 0.00% | 152,253 |
| 2020-08-10 | 2020-08-06 | 7.927 | 15,542 | +7,771 | 0.00% | 123,199 |
| 2020-08-05 | 2020-08-03 | 7.772 | 7,771 | +7,771 | 0.00% | 60,400 |
| 2020-07-14 | 2020-07-10 | 8.236 | 0 | -389 | ||
| 2020-05-19 | 2020-05-15 | 7.141 | 389 | +10 | 0.00% | 2,778 |
| 2020-04-17 | 2020-04-15 | 7.458 | 379 | -8,728 | 0.00% | 2,826 |
| 2020-03-16 | 2020-03-12 | 8.367 | 9,107 | +379 | 0.00% | 76,197 |
| 2020-02-18 | 2020-02-14 | 9.223 | 8,728 | -5,692 | 0.00% | 80,501 |
| 2020-02-07 | 2020-02-05 | 8.551 | 14,420 | +5,692 | 0.00% | 123,310 |
| 2019-11-19 | 2019-11-15 | 8.947 | 8,728 | -2,277 | 0.00% | 78,086 |
| 2019-11-15 | 2019-11-13 | 9.263 | 11,005 | +3,416 | 0.00% | 101,937 |
| 2019-11-14 | 2019-11-12 | 9.566 | 7,589 | +5,312 | 0.00% | 72,595 |
| 2019-10-31 | 2019-10-29 | 9.750 | 2,277 | -7,210 | 0.00% | 22,201 |
| 2019-10-21 | 2019-10-17 | 9.606 | 9,487 | +170 | 0.00% | 91,134 |
| 2019-10-15 | 2019-10-11 | 9.928 | 9,317 | -14,907 | 0.00% | 92,501 |
| 2019-10-14 | 2019-10-10 | 9.445 | 24,224 | +7,081 | 0.00% | 228,801 |
| 2019-09-19 | 2019-09-17 | 10.653 | 17,143 | -14,907 | 0.00% | 182,619 |
| 2019-09-17 | 2019-09-13 | 10.277 | 32,050 | +29,814 | 0.00% | 329,379 |
| 2019-09-09 | 2019-09-05 | 10.773 | 2,236 | -6,708 | 0.00% | 24,089 |
| 2019-09-06 | 2019-09-04 | 10.693 | 8,944 | -10,808 | 0.00% | 95,638 |
| 2019-09-05 | 2019-09-03 | 10.210 | 19,752 | +17,516 | 0.00% | 201,667 |
| 2019-08-07 | 2019-08-05 | 11.350 | 2,236 | -18,261 | 0.00% | 25,379 |
| 2019-08-05 | 2019-08-01 | 11.927 | 20,497 | -22,361 | 0.00% | 244,473 |
| 2019-08-01 | 2019-07-30 | 12.048 | 42,858 | -4,099 | 0.01% | 516,354 |
| 2019-07-31 | 2019-07-29 | 11.941 | 46,957 | -7,454 | 0.01% | 560,699 |
| 2019-07-09 | 2019-07-05 | 12.612 | 54,411 | -22,360 | 0.01% | 686,205 |
| 2019-06-24 | 2019-06-20 | 10.639 | 76,771 | +7,453 | 0.01% | 816,789 |
| 2019-06-13 | 2019-06-11 | 10.841 | 69,318 | +7,454 | 0.01% | 751,445 |
| 2019-06-12 | 2019-06-10 | 10.639 | 61,864 | +7,453 | 0.01% | 658,189 |
| 2019-06-06 | 2019-06-04 | 10.760 | 54,411 | +29,814 | 0.01% | 585,465 |
| 2019-05-28 | 2019-05-24 | 9.812 | 24,597 | +383 | 0.00% | 241,355 |
| 2019-05-16 | 2019-05-14 | 9.990 | 24,214 | -734 | 0.00% | 241,887 |
| 2019-05-15 | 2019-05-10 | 10.371 | 24,948 | +734 | 0.00% | 258,740 |
| 2019-04-30 | 2019-04-26 | 10.998 | 24,214 | -15,042 | 0.00% | 266,307 |
| 2019-04-11 | 2019-04-09 | 12.211 | 39,256 | -14,676 | 0.01% | 479,354 |
| 2019-04-03 | 2019-04-01 | 12.443 | 53,932 | -14,675 | 0.01% | 671,057 |
| 2019-03-15 | 2019-03-13 | 12.429 | 68,607 | -7,338 | 0.01% | 852,718 |
| 2019-03-14 | 2019-03-12 | 12.879 | 75,945 | -7,704 | 0.01% | 978,078 |
| 2019-03-13 | 2019-03-11 | 12.974 | 83,649 | -7,338 | 0.01% | 1,085,276 |
| 2019-03-11 | 2019-03-07 | 13.233 | 90,987 | -7,338 | 0.01% | 1,204,040 |
| 2019-03-08 | 2019-03-06 | 13.151 | 98,325 | -14,675 | 0.01% | 1,293,104 |
| 2019-03-05 | 2019-03-01 | 12.661 | 113,000 | -5,503 | 0.02% | 1,430,660 |
| 2019-03-04 | 2019-02-28 | 12.388 | 118,503 | +14,675 | 0.02% | 1,468,032 |
| 2019-02-28 | 2019-02-26 | 12.429 | 103,828 | -32,652 | 0.01% | 1,290,481 |
| 2019-02-25 | 2019-02-21 | 12.320 | 136,480 | -7,338 | 0.02% | 1,681,434 |
| 2019-02-21 | 2019-02-19 | 11.570 | 143,818 | -7,338 | 0.02% | 1,664,038 |
| 2019-02-20 | 2019-02-18 | 11.434 | 151,156 | -14,675 | 0.02% | 1,728,342 |
| 2019-02-15 | 2019-02-13 | 11.325 | 165,831 | -1,101 | 0.02% | 1,878,058 |
| 2019-02-14 | 2019-02-12 | 11.066 | 166,932 | +1,101 | 0.02% | 1,847,302 |
| 2019-02-13 | 2019-02-11 | 10.957 | 165,831 | +15,042 | 0.02% | 1,817,038 |
| 2019-02-12 | 2019-02-08 | 11.243 | 150,789 | +9,539 | 0.02% | 1,695,376 |
| 2019-02-11 | 2019-02-04 | 10.957 | 141,250 | +734 | 0.02% | 1,547,700 |
| 2019-02-08 | 2019-01-31 | 10.848 | 140,516 | +734 | 0.02% | 1,524,338 |
| 2019-02-01 | 2019-01-30 | 10.248 | 139,782 | -15,043 | 0.02% | 1,432,555 |
| 2019-01-31 | 2019-01-29 | 10.262 | 154,825 | +10,273 | 0.02% | 1,588,834 |
| 2019-01-29 | 2019-01-25 | 9.744 | 144,552 | -3,669 | 0.02% | 1,408,551 |
| 2019-01-22 | 2019-01-18 | 9.117 | 148,221 | -10,272 | 0.02% | 1,351,382 |
| 2019-01-21 | 2019-01-17 | 8.927 | 158,493 | +366 | 0.02% | 1,414,796 |
| 2019-01-17 | 2019-01-15 | 8.777 | 158,127 | +9,906 | 0.02% | 1,387,824 |
| 2019-01-10 | 2019-01-08 | 8.531 | 148,221 | -8,438 | 0.02% | 1,264,522 |
| 2019-01-09 | 2019-01-07 | 8.586 | 156,659 | -734 | 0.02% | 1,345,049 |
| 2019-01-08 | 2019-01-04 | 8.490 | 157,393 | +9,172 | 0.02% | 1,336,336 |
| 2019-01-04 | 2019-01-02 | 8.736 | 148,221 | -9,539 | 0.02% | 1,294,822 |
| 2019-01-03 | 2018-12-31 | 8.777 | 157,760 | -35,954 | 0.02% | 1,384,602 |
| 2018-12-28 | 2018-12-24 | 9.063 | 193,714 | -1,468 | 0.03% | 1,755,598 |
| 2018-12-27 | 2018-12-20 | 8.463 | 195,182 | +367 | 0.03% | 1,651,862 |
| 2018-12-14 | 2018-12-12 | 8.559 | 194,815 | +13,942 | 0.03% | 1,667,341 |
| 2018-12-12 | 2018-12-10 | 8.272 | 180,873 | +5,870 | 0.02% | 1,496,252 |
| 2018-12-04 | 2018-11-30 | 8.681 | 175,003 | +14,675 | 0.02% | 1,519,243 |
| 2018-12-03 | 2018-11-29 | 9.117 | 160,328 | -5,870 | 0.02% | 1,461,766 |
| 2018-11-29 | 2018-11-27 | 8.831 | 166,198 | +13,942 | 0.02% | 1,467,720 |
| 2018-11-28 | 2018-11-26 | 9.390 | 152,256 | +14,675 | 0.02% | 1,429,671 |
| 2018-11-26 | 2018-11-22 | 9.267 | 137,581 | -14,309 | 0.02% | 1,274,999 |
| 2018-11-23 | 2018-11-21 | 9.090 | 151,890 | +14,309 | 0.02% | 1,380,694 |
| 2018-11-20 | 2018-11-16 | 9.526 | 137,581 | +1,101 | 0.02% | 1,310,624 |
| 2018-11-19 | 2018-11-15 | 10.208 | 136,480 | +2,201 | 0.02% | 1,393,135 |
| 2018-11-16 | 2018-11-14 | 10.139 | 134,279 | -5,503 | 0.02% | 1,361,518 |
| 2018-11-13 | 2018-11-09 | 9.881 | 139,782 | +1,100 | 0.02% | 1,381,121 |
| 2018-11-12 | 2018-11-08 | 9.812 | 138,682 | -4,402 | 0.02% | 1,360,802 |
| 2018-11-09 | 2018-11-07 | 9.404 | 143,084 | -37,422 | 0.02% | 1,345,496 |
| 2018-11-08 | 2018-11-06 | 8.749 | 180,506 | +1,100 | 0.02% | 1,579,316 |
| 2018-11-07 | 2018-11-05 | 8.354 | 179,406 | +15,409 | 0.02% | 1,498,787 |
| 2018-10-26 | 2018-10-24 | 8.082 | 163,997 | +41,825 | 0.02% | 1,325,357 |
| 2018-10-19 | 2018-10-16 | 8.496 | 122,172 | +1,253 | 0.02% | 1,037,948 |
| 2018-10-18 | 2018-10-15 | 8.633 | 120,919 | +13,072 | 0.02% | 1,043,953 |
| 2018-10-10 | 2018-10-08 | 9.157 | 107,847 | +4,358 | 0.02% | 987,526 |
| 2018-10-09 | 2018-10-05 | 9.556 | 103,489 | -6,537 | 0.01% | 988,946 |
| 2018-10-04 | 2018-10-02 | 9.391 | 110,026 | +52,290 | 0.02% | 1,033,234 |
| 2018-10-02 | 2018-09-27 | 10.052 | 57,736 | +6,536 | 0.01% | 580,348 |
| 2018-07-26 | 2018-07-24 | 13.770 | 51,200 | -1,089 | 0.01% | 705,000 |
| 2018-07-20 | 2018-07-18 | 13.274 | 52,289 | +1,089 | 0.01% | 694,075 |
| 2018-07-17 | 2018-07-13 | 13.370 | 51,200 | -6,536 | 0.01% | 684,555 |
| 2018-07-16 | 2018-07-12 | 12.558 | 57,736 | -13,073 | 0.01% | 725,037 |
| 2018-07-13 | 2018-07-11 | 11.677 | 70,809 | -8,714 | 0.01% | 826,805 |
| 2018-07-12 | 2018-07-10 | 10.947 | 79,523 | -4,358 | 0.01% | 870,520 |
| 2018-07-10 | 2018-07-06 | 10.300 | 83,881 | -10,894 | 0.01% | 863,941 |
| 2018-07-09 | 2018-07-05 | 10.327 | 94,775 | -13,072 | 0.01% | 978,755 |
| 2018-07-06 | 2018-07-04 | 10.341 | 107,847 | -6,536 | 0.02% | 1,115,236 |
| 2018-07-04 | 2018-06-29 | 10.189 | 114,383 | -23,966 | 0.02% | 1,165,499 |
| 2018-07-03 | 2018-06-28 | 9.542 | 138,349 | +13,072 | 0.02% | 1,320,165 |
| 2018-06-29 | 2018-06-27 | 9.721 | 125,277 | -8,715 | 0.02% | 1,217,853 |
| 2018-06-28 | 2018-06-26 | 9.790 | 133,992 | -21,787 | 0.02% | 1,311,799 |
| 2018-06-27 | 2018-06-25 | 10.107 | 155,779 | -3,268 | 0.02% | 1,574,432 |
| 2018-06-25 | 2018-06-21 | 9.818 | 159,047 | -4,357 | 0.02% | 1,561,471 |
| 2018-06-21 | 2018-06-19 | 9.460 | 163,404 | +18,519 | 0.02% | 1,545,747 |
| 2018-06-20 | 2018-06-15 | 9.515 | 144,885 | -61,004 | 0.02% | 1,378,543 |
| 2018-06-15 | 2018-06-13 | 8.124 | 205,889 | +30,502 | 0.03% | 1,672,646 |
| 2018-06-14 | 2018-06-12 | 7.766 | 175,387 | -8,715 | 0.02% | 1,362,057 |
| 2018-06-08 | 2018-06-06 | 7.804 | 184,102 | +43,574 | 0.03% | 1,436,667 |
| 2018-06-07 | 2018-06-05 | 7.651 | 140,528 | +678 | 0.02% | 1,075,242 |
| 2018-06-06 | 2018-06-04 | 7.568 | 139,850 | +7,589 | 0.02% | 1,058,445 |
| 2018-05-31 | 2018-05-29 | 7.472 | 132,261 | +21,682 | 0.02% | 988,198 |
| 2018-05-30 | 2018-05-28 | 7.402 | 110,579 | +10,841 | 0.02% | 818,549 |
| 2018-05-25 | 2018-05-23 | 7.541 | 99,738 | +21,682 | 0.01% | 752,100 |
| 2018-05-11 | 2018-05-09 | 7.444 | 78,056 | +22,766 | 0.01% | 581,041 |
| 2018-05-10 | 2018-05-08 | 7.458 | 55,290 | +23,851 | 0.01% | 412,338 |
| 2018-02-13 | 2018-02-09 | 7.278 | 31,439 | +2,168 | 0.00% | 228,809 |
| 2018-02-12 | 2018-02-08 | 7.485 | 29,271 | +6,505 | 0.00% | 219,105 |
| 2018-02-08 | 2018-02-06 | 7.472 | 22,766 | -3,253 | 0.00% | 170,098 |
| 2018-01-29 | 2018-01-25 | 8.371 | 26,019 | -57,457 | 0.00% | 217,803 |
| 2018-01-17 | 2018-01-15 | 8.163 | 83,476 | -6,505 | 0.01% | 681,447 |
| 2018-01-05 | 2018-01-03 | 8.426 | 89,981 | +2,168 | 0.01% | 758,205 |
| 2017-12-20 | 2017-12-18 | 7.679 | 87,813 | +1,084 | 0.01% | 674,326 |
| 2017-10-30 | 2017-10-26 | 7.790 | 86,729 | +65,047 | 0.01% | 675,602 |
| 2017-10-23 | 2017-10-19 | 8.156 | 21,682 | +347 | 0.00% | 176,828 |
| 2017-09-05 | 2017-09-01 | 7.256 | 21,335 | -5,334 | 0.00% | 154,798 |
| 2017-08-28 | 2017-08-24 | 7.551 | 26,669 | +4,267 | 0.00% | 201,374 |
| 2017-08-04 | 2017-08-02 | 6.820 | 22,402 | +1,067 | 0.00% | 152,775 |
| 2017-07-26 | 2017-07-24 | 6.820 | 21,335 | -3,201 | 0.00% | 145,498 |
| 2017-07-21 | 2017-07-19 | 6.538 | 24,536 | +3,201 | 0.00% | 160,428 |
| 2017-07-19 | 2017-07-17 | 6.904 | 21,335 | -8,534 | 0.00% | 147,298 |
| 2017-07-18 | 2017-07-14 | 7.523 | 29,869 | +8,534 | 0.00% | 224,697 |
| 2017-05-16 | 2017-05-12 | 6.257 | 21,335 | -4,267 | 0.00% | 133,498 |
| 2017-01-09 | 2017-01-05 | 9.857 | 25,602 | -67,206 | 0.00% | 252,357 |
| 2017-01-06 | 2017-01-04 | 9.730 | 92,808 | -2,134 | 0.01% | 903,056 |
| 2017-01-04 | 2016-12-30 | 10.054 | 94,942 | -1,067 | 0.01% | 954,526 |
| 2016-12-30 | 2016-12-28 | 10.124 | 96,009 | +25,603 | 0.01% | 972,003 |
| 2016-12-29 | 2016-12-23 | 10.096 | 70,406 | -8,534 | 0.01% | 710,816 |
| 2016-12-28 | 2016-12-22 | 10.124 | 78,940 | +13,867 | 0.01% | 799,195 |
| 2016-12-22 | 2016-12-20 | 9.365 | 65,073 | +35,204 | 0.01% | 609,394 |
| 2016-12-21 | 2016-12-19 | 9.505 | 29,869 | -24,536 | 0.00% | 283,917 |
| 2016-12-20 | 2016-12-16 | 9.351 | 54,405 | -2,133 | 0.01% | 508,726 |
| 2016-12-19 | 2016-12-15 | 9.365 | 56,538 | -67,207 | 0.01% | 529,466 |
| 2016-12-16 | 2016-12-14 | 9.590 | 123,745 | +82,141 | 0.02% | 1,186,685 |
| 2016-12-14 | 2016-12-12 | 9.632 | 41,604 | +1,067 | 0.01% | 400,727 |
| 2016-12-12 | 2016-12-08 | 9.604 | 40,537 | +3,200 | 0.01% | 389,310 |
| 2016-12-08 | 2016-12-06 | 9.646 | 37,337 | +11,735 | 0.01% | 360,153 |
| 2016-11-29 | 2016-11-25 | 10.096 | 25,602 | -6,401 | 0.00% | 258,477 |
| 2016-11-24 | 2016-11-22 | 10.124 | 32,003 | -2,133 | 0.00% | 324,001 |
| 2016-11-21 | 2016-11-17 | 10.335 | 34,136 | -12,802 | 0.00% | 352,796 |
| 2016-11-18 | 2016-11-16 | 10.124 | 46,938 | -2,133 | 0.01% | 475,204 |
| 2016-11-03 | 2016-11-01 | 10.110 | 49,071 | -7,467 | 0.01% | 496,109 |
| 2016-11-02 | 2016-10-31 | 9.787 | 56,538 | +2,133 | 0.01% | 553,316 |
| 2016-11-01 | 2016-10-28 | 10.082 | 54,405 | -49,071 | 0.01% | 548,506 |
| 2016-10-31 | 2016-10-27 | 9.927 | 103,476 | -16,001 | 0.01% | 1,027,230 |
| 2016-10-28 | 2016-10-26 | 9.871 | 119,477 | +22,402 | 0.02% | 1,179,356 |
| 2016-10-27 | 2016-10-25 | 9.843 | 97,075 | +17,068 | 0.01% | 955,496 |
| 2016-10-26 | 2016-10-24 | 9.941 | 80,007 | -7,468 | 0.01% | 795,373 |
| 2016-10-25 | 2016-10-20 | 10.369 | 87,475 | -42,670 | 0.01% | 907,001 |
| 2016-10-24 | 2016-10-19 | 10.383 | 130,145 | +9,919 | 0.02% | 1,351,284 |
| 2016-10-20 | 2016-10-18 | 10.155 | 120,226 | +58,004 | 0.02% | 1,220,936 |
| 2016-10-19 | 2016-10-17 | 9.814 | 62,222 | -8,437 | 0.01% | 610,646 |
| 2016-10-18 | 2016-10-14 | 9.885 | 70,659 | -24,257 | 0.01% | 698,471 |
| 2016-10-17 | 2016-10-13 | 9.970 | 94,916 | -12,655 | 0.01% | 946,354 |
| 2016-10-14 | 2016-10-12 | 9.985 | 107,571 | +28,475 | 0.02% | 1,074,060 |
| 2016-10-13 | 2016-10-11 | 9.999 | 79,096 | +22,147 | 0.01% | 790,872 |
| 2016-10-12 | 2016-10-07 | 9.885 | 56,949 | -16,874 | 0.01% | 562,947 |
| 2016-10-11 | 2016-10-06 | 9.814 | 73,823 | +33,748 | 0.01% | 724,498 |
| 2016-10-07 | 2016-10-05 | 9.544 | 40,075 | +14,764 | 0.01% | 382,466 |
| 2016-09-30 | 2016-09-28 | 9.117 | 25,311 | -10,546 | 0.00% | 230,762 |
| 2016-09-29 | 2016-09-27 | 8.804 | 35,857 | +10,546 | 0.01% | 315,690 |
| 2015-06-30 | 2015-06-26 | 10.497 | 25,311 | +5,273 | 0.00% | 265,682 |
| 2015-05-22 | 2015-05-20 | 12.047 | 20,038 | -3,164 | 0.00% | 241,398 |
| 2015-05-21 | 2015-05-19 | 12.004 | 23,202 | -5,273 | 0.00% | 278,525 |
| 2015-05-20 | 2015-05-18 | 12.033 | 28,475 | +8,437 | 0.00% | 342,634 |
| 2015-04-22 | 2015-04-20 | 10.838 | 20,038 | +3,164 | 0.00% | 217,173 |
| 2015-04-14 | 2015-04-10 | 10.810 | 16,874 | +6,328 | 0.00% | 182,401 |
| 2015-04-09 | 2015-04-02 | 11.251 | 10,546 | +6,328 | 0.00% | 118,648 |
| 2014-08-20 | 2014-08-18 | 13.185 | 4,218 | -1,055 | 0.00% | 55,614 |
| 2014-08-05 | 2014-08-01 | 12.957 | 5,273 | -1,055 | 0.00% | 68,324 |
| 2014-05-09 | 2014-05-07 | 10.724 | 6,328 | +2,110 | 0.00% | 67,863 |
| 2014-03-11 | 2014-03-07 | 9.970 | 4,218 | -54,841 | 0.00% | 42,055 |
| 2013-08-21 | 2013-08-19 | 9.473 | 59,059 | +12,656 | 0.01% | 559,444 |
| 2013-06-27 | 2013-06-25 | 7.965 | 46,403 | -4,219 | 0.01% | 369,599 |
| 2013-04-02 | 2013-03-27 | 8.022 | 50,622 | +24,257 | 0.01% | 406,083 |
| 2013-03-12 | 2013-03-08 | 7.666 | 26,365 | +8,437 | 0.00% | 202,122 |
| 2013-03-08 | 2013-03-06 | 7.752 | 17,928 | -10,547 | 0.00% | 138,971 |
| 2013-03-05 | 2013-03-01 | 7.737 | 28,475 | +10,547 | 0.00% | 220,323 |
| 2013-01-30 | 2013-01-28 | 6.813 | 17,928 | +13,710 | 0.00% | 122,142 |
| 2012-11-19 | 2012-11-15 | 5.063 | 4,218 | -2,110 | 0.00% | 21,358 |
| 2012-11-07 | 2012-11-05 | 4.452 | 6,328 | -45,348 | 0.00% | 28,171 |
| 2012-10-29 | 2012-10-25 | 4.281 | 51,676 | -1,055 | 0.01% | 221,234 |
| 2012-10-22 | 2012-10-18 | 4.281 | 52,731 | -48,512 | 0.01% | 225,751 |
| 2012-09-26 | 2012-09-24 | 3.584 | 101,243 | -17,929 | 0.02% | 362,879 |
| 2011-12-12 | 2011-12-08 | 2.802 | 119,172 | -84,369 | 0.02% | 333,916 |
| 2011-11-30 | 2011-11-28 | 2.830 | 203,541 | -3,164 | 0.03% | 576,105 |
| 2011-11-17 | 2011-11-15 | 2.475 | 206,705 | -13,710 | 0.04% | 511,560 |
| 2011-11-14 | 2011-11-10 | 2.318 | 220,415 | +13,710 | 0.04% | 511,005 |
| 2011-09-30 | 2011-09-27 | 2.546 | 206,705 | -26,365 | 0.04% | 526,260 |
| 2011-09-28 | 2011-09-26 | 2.532 | 233,070 | +13,710 | 0.04% | 590,069 |
| 2011-09-23 | 2011-09-21 | 2.688 | 219,360 | +3,163 | 0.04% | 589,679 |
| 2011-09-20 | 2011-09-16 | 2.475 | 216,197 | -12,655 | 0.04% | 535,051 |
| 2011-08-24 | 2011-08-22 | 2.276 | 228,852 | +8,437 | 0.04% | 520,800 |
| 2011-08-16 | 2011-08-12 | 2.446 | 220,415 | +9,492 | 0.04% | 539,220 |
| 2011-08-15 | 2011-08-11 | 2.276 | 210,923 | +7,382 | 0.04% | 479,999 |
| 2011-08-10 | 2011-08-08 | 2.446 | 203,541 | +42,185 | 0.03% | 497,940 |
| 2011-08-04 | 2011-08-02 | 2.774 | 161,356 | -22,147 | 0.03% | 447,524 |
| 2011-07-14 | 2011-07-12 | 2.418 | 183,503 | +34,802 | 0.03% | 443,699 |
| 2011-07-06 | 2011-07-04 | 2.646 | 148,701 | +16,874 | 0.03% | 393,390 |
| 2011-07-04 | 2011-06-29 | 2.560 | 131,827 | +44,294 | 0.02% | 337,500 |
| 2011-06-30 | 2011-06-28 | 2.560 | 87,533 | +5,273 | 0.02% | 224,099 |
| 2011-06-28 | 2011-06-24 | 2.617 | 82,260 | +56,949 | 0.01% | 215,280 |
| 2011-04-26 | 2011-04-20 | 2.958 | 25,311 | -14,764 | 0.00% | 74,881 |
| 2011-04-20 | 2011-04-18 | 3.044 | 40,075 | +14,764 | 0.01% | 121,979 |
| 2011-04-11 | 2011-04-07 | 2.489 | 25,311 | +2,109 | 0.00% | 63,000 |
| 2011-03-24 | 2011-03-22 | 1.963 | 23,202 | -80,151 | 0.00% | 45,541 |
| 2011-03-16 | 2011-03-14 | 1.920 | 103,353 | +40,076 | 0.02% | 198,451 |
| 2011-03-14 | 2011-03-10 | 1.963 | 63,277 | +40,075 | 0.01% | 124,200 |
| 2011-02-11 | 2011-02-09 | 2.261 | 23,202 | -28,474 | 0.00% | 52,471 |
| 2011-01-20 | 2011-01-18 | 2.660 | 51,676 | +28,474 | 0.01% | 137,444 |
| 2010-12-16 | 2010-12-14 | 2.518 | 23,202 | +1,055 | 0.00% | 58,411 |
| 2010-11-24 | 2010-11-22 | 2.916 | 22,147 | -30,584 | 0.00% | 64,575 |
| 2010-11-19 | 2010-11-17 | 2.902 | 52,731 | +30,584 | 0.01% | 153,000 |
| 2010-11-18 | 2010-11-16 | 3.072 | 22,147 | +8,437 | 0.00% | 68,040 |
| 2010-11-16 | 2010-11-12 | 3.257 | 13,710 | -15,819 | 0.00% | 44,655 |
| 2010-11-15 | 2010-11-11 | 3.243 | 29,529 | -18,983 | 0.01% | 95,759 |
| 2010-11-12 | 2010-11-10 | 3.044 | 48,512 | 0.01% | 147,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy