History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 723,000 | +0 | 0.07% | 2,436,510 |
| 2025-10-13 | 2025-10-09 | 3.360 | 723,000 | +0 | 0.07% | 2,429,280 |
| 2025-10-10 | 2025-10-08 | 3.420 | 723,000 | +0 | 0.07% | 2,472,660 |
| 2025-10-09 | 2025-10-06 | 3.310 | 723,000 | +0 | 0.07% | 2,393,130 |
| 2025-10-08 | 2025-10-03 | 3.300 | 723,000 | +0 | 0.07% | 2,385,900 |
| 2025-10-06 | 2025-10-02 | 3.320 | 723,000 | +0 | 0.07% | 2,400,360 |
| 2025-10-03 | 2025-09-30 | 3.370 | 723,000 | +0 | 0.07% | 2,436,510 |
| 2025-10-02 | 2025-09-29 | 3.300 | 723,000 | +0 | 0.07% | 2,385,900 |
| 2025-09-30 | 2025-09-26 | 3.100 | 723,000 | +0 | 0.07% | 2,241,300 |
| 2025-09-29 | 2025-09-25 | 3.410 | 723,000 | +0 | 0.07% | 2,465,430 |
| 2025-09-26 | 2025-09-24 | 3.370 | 723,000 | +0 | 0.07% | 2,436,510 |
| 2025-09-25 | 2025-09-23 | 3.530 | 723,000 | +0 | 0.07% | 2,552,190 |
| 2025-09-24 | 2025-09-22 | 3.800 | 723,000 | +0 | 0.07% | 2,747,400 |
| 2025-09-23 | 2025-09-19 | 4.040 | 723,000 | +0 | 0.07% | 2,920,920 |
| 2025-09-22 | 2025-09-18 | 4.430 | 723,000 | +0 | 0.07% | 3,202,890 |
| 2025-09-19 | 2025-09-17 | 4.540 | 723,000 | +0 | 0.07% | 3,282,420 |
| 2025-09-18 | 2025-09-16 | 4.660 | 723,000 | +0 | 0.07% | 3,369,180 |
| 2025-09-17 | 2025-09-15 | 4.670 | 723,000 | +0 | 0.07% | 3,376,410 |
| 2025-09-16 | 2025-09-12 | 4.750 | 723,000 | +0 | 0.07% | 3,434,250 |
| 2025-09-15 | 2025-09-11 | 4.750 | 723,000 | +0 | 0.07% | 3,434,250 |
| 2025-09-12 | 2025-09-10 | 4.620 | 723,000 | +0 | 0.07% | 3,340,260 |
| 2025-09-11 | 2025-09-09 | 4.660 | 723,000 | +0 | 0.07% | 3,369,180 |
| 2025-09-10 | 2025-09-08 | 4.750 | 723,000 | +0 | 0.07% | 3,434,250 |
| 2025-09-09 | 2025-09-05 | 4.620 | 723,000 | +0 | 0.07% | 3,340,260 |
| 2025-09-08 | 2025-09-04 | 4.610 | 723,000 | +0 | 0.07% | 3,333,030 |
| 2025-09-05 | 2025-09-03 | 4.840 | 723,000 | +0 | 0.07% | 3,499,320 |
| 2025-09-04 | 2025-09-02 | 4.820 | 723,000 | +0 | 0.07% | 3,484,860 |
| 2025-09-03 | 2025-09-01 | 4.870 | 723,000 | +0 | 0.07% | 3,521,010 |
| 2025-09-02 | 2025-08-29 | 5.150 | 723,000 | +0 | 0.07% | 3,723,450 |
| 2025-09-01 | 2025-08-28 | 4.800 | 723,000 | +0 | 0.07% | 3,470,400 |
| 2025-08-29 | 2025-08-27 | 4.800 | 723,000 | +0 | 0.07% | 3,470,400 |
| 2025-08-28 | 2025-08-26 | 4.790 | 723,000 | +0 | 0.07% | 3,463,170 |
| 2025-08-27 | 2025-08-25 | 5.020 | 723,000 | +0 | 0.07% | 3,629,460 |
| 2025-08-26 | 2025-08-22 | 4.550 | 723,000 | +0 | 0.07% | 3,289,650 |
| 2025-08-25 | 2025-08-21 | 4.430 | 723,000 | +0 | 0.07% | 3,202,890 |
| 2025-08-22 | 2025-08-20 | 4.380 | 723,000 | +0 | 0.07% | 3,166,740 |
| 2025-08-21 | 2025-08-19 | 4.350 | 723,000 | +0 | 0.07% | 3,145,050 |
| 2025-08-20 | 2025-08-18 | 4.390 | 723,000 | +0 | 0.07% | 3,173,970 |
| 2025-08-19 | 2025-08-15 | 4.370 | 723,000 | +0 | 0.07% | 3,159,510 |
| 2025-08-18 | 2025-08-14 | 4.220 | 723,000 | +0 | 0.07% | 3,051,060 |
| 2025-08-15 | 2025-08-13 | 4.250 | 723,000 | +0 | 0.07% | 3,072,750 |
| 2025-08-14 | 2025-08-12 | 4.050 | 723,000 | +0 | 0.07% | 2,928,150 |
| 2025-08-13 | 2025-08-11 | 4.010 | 723,000 | +0 | 0.07% | 2,899,230 |
| 2025-08-12 | 2025-08-08 | 3.800 | 723,000 | +0 | 0.07% | 2,747,400 |
| 2025-08-11 | 2025-08-07 | 3.560 | 723,000 | +0 | 0.07% | 2,573,880 |
| 2025-08-08 | 2025-08-06 | 3.460 | 723,000 | +0 | 0.07% | 2,501,580 |
| 2025-08-07 | 2025-08-05 | 3.410 | 723,000 | +0 | 0.07% | 2,465,430 |
| 2025-08-06 | 2025-08-04 | 3.400 | 723,000 | +0 | 0.07% | 2,458,200 |
| 2025-08-05 | 2025-08-01 | 3.410 | 723,000 | +0 | 0.07% | 2,465,430 |
| 2025-08-04 | 2025-07-31 | 3.400 | 723,000 | +0 | 0.07% | 2,458,200 |
| 2025-08-01 | 2025-07-30 | 3.430 | 723,000 | +0 | 0.07% | 2,479,890 |
| 2025-07-31 | 2025-07-29 | 3.470 | 723,000 | +0 | 0.07% | 2,508,810 |
| 2025-07-30 | 2025-07-28 | 3.500 | 723,000 | +0 | 0.07% | 2,530,500 |
| 2025-07-29 | 2025-07-25 | 3.460 | 723,000 | +0 | 0.07% | 2,501,580 |
| 2025-07-28 | 2025-07-24 | 3.450 | 723,000 | +0 | 0.07% | 2,494,350 |
| 2025-07-25 | 2025-07-23 | 3.440 | 723,000 | +0 | 0.07% | 2,487,120 |
| 2025-07-24 | 2025-07-22 | 3.320 | 723,000 | +0 | 0.07% | 2,400,360 |
| 2025-07-23 | 2025-07-21 | 3.210 | 723,000 | +0 | 0.07% | 2,320,830 |
| 2025-07-22 | 2025-07-18 | 3.200 | 723,000 | +0 | 0.07% | 2,313,600 |
| 2025-07-21 | 2025-07-17 | 3.250 | 723,000 | +0 | 0.07% | 2,349,750 |
| 2025-07-18 | 2025-07-16 | 3.250 | 723,000 | +0 | 0.07% | 2,349,750 |
| 2025-07-17 | 2025-07-15 | 3.280 | 723,000 | +0 | 0.07% | 2,371,440 |
| 2025-07-16 | 2025-07-14 | 3.210 | 723,000 | +0 | 0.07% | 2,320,830 |
| 2025-07-15 | 2025-07-11 | 3.350 | 723,000 | +0 | 0.07% | 2,422,050 |
| 2025-07-14 | 2025-07-10 | 3.300 | 723,000 | +0 | 0.07% | 2,385,900 |
| 2025-07-11 | 2025-07-09 | 3.280 | 723,000 | +0 | 0.07% | 2,371,440 |
| 2025-07-10 | 2025-07-08 | 3.370 | 723,000 | +0 | 0.07% | 2,436,510 |
| 2025-07-09 | 2025-07-07 | 3.300 | 723,000 | +0 | 0.07% | 2,385,900 |
| 2025-07-08 | 2025-07-04 | 3.270 | 723,000 | +0 | 0.07% | 2,364,210 |
| 2025-07-07 | 2025-07-03 | 3.250 | 723,000 | +0 | 0.07% | 2,349,750 |
| 2025-07-04 | 2025-07-02 | 3.290 | 723,000 | +0 | 0.07% | 2,378,670 |
| 2025-07-03 | 2025-06-30 | 3.240 | 723,000 | +0 | 0.07% | 2,342,520 |
| 2025-07-02 | 2025-06-27 | 3.150 | 723,000 | +0 | 0.07% | 2,277,450 |
| 2025-06-30 | 2025-06-26 | 3.140 | 723,000 | +0 | 0.07% | 2,270,220 |
| 2025-06-27 | 2025-06-25 | 3.090 | 723,000 | +0 | 0.07% | 2,234,070 |
| 2025-06-26 | 2025-06-24 | 3.090 | 723,000 | +0 | 0.07% | 2,234,070 |
| 2025-06-25 | 2025-06-23 | 3.020 | 723,000 | +0 | 0.07% | 2,183,460 |
| 2025-06-24 | 2025-06-20 | 3.020 | 723,000 | +0 | 0.07% | 2,183,460 |
| 2025-06-23 | 2025-06-19 | 3.040 | 723,000 | +0 | 0.07% | 2,197,920 |
| 2025-06-20 | 2025-06-18 | 3.050 | 723,000 | +0 | 0.07% | 2,205,150 |
| 2025-06-19 | 2025-06-17 | 3.100 | 723,000 | +0 | 0.07% | 2,241,300 |
| 2025-06-18 | 2025-06-16 | 3.000 | 723,000 | +0 | 0.07% | 2,169,000 |
| 2025-06-17 | 2025-06-13 | 3.120 | 723,000 | +0 | 0.07% | 2,255,760 |
| 2025-06-16 | 2025-06-12 | 3.040 | 723,000 | +0 | 0.07% | 2,197,920 |
| 2025-06-13 | 2025-06-11 | 2.810 | 723,000 | +0 | 0.07% | 2,031,630 |
| 2025-06-12 | 2025-06-10 | 2.800 | 723,000 | +0 | 0.07% | 2,024,400 |
| 2025-06-11 | 2025-06-09 | 2.930 | 723,000 | +0 | 0.07% | 2,118,390 |
| 2025-06-10 | 2025-06-06 | 2.940 | 723,000 | +0 | 0.07% | 2,125,620 |
| 2025-06-09 | 2025-06-05 | 2.910 | 723,000 | +0 | 0.07% | 2,103,930 |
| 2025-06-06 | 2025-06-04 | 2.920 | 723,000 | +0 | 0.07% | 2,111,160 |
| 2025-06-05 | 2025-06-03 | 2.870 | 723,000 | +0 | 0.07% | 2,075,010 |
| 2025-06-04 | 2025-06-02 | 2.810 | 723,000 | +0 | 0.07% | 2,031,630 |
| 2025-06-03 | 2025-05-30 | 2.951 | 723,000 | +0 | 0.07% | 2,133,710 |
| 2025-06-02 | 2025-05-29 | 2.962 | 723,000 | +27,240 | 0.07% | 2,141,223 |
| 2025-05-30 | 2025-05-28 | 2.816 | 695,760 | +0 | 0.07% | 1,959,329 |
| 2025-05-29 | 2025-05-27 | 2.764 | 695,760 | +0 | 0.07% | 1,923,179 |
| 2025-05-28 | 2025-05-26 | 2.743 | 695,760 | +0 | 0.07% | 1,908,719 |
| 2025-05-27 | 2025-05-23 | 2.806 | 695,760 | +0 | 0.07% | 1,952,099 |
| 2025-05-26 | 2025-05-22 | 2.775 | 695,760 | +0 | 0.07% | 1,930,409 |
| 2025-05-23 | 2025-05-21 | 2.795 | 695,760 | +0 | 0.07% | 1,944,869 |
| 2025-05-22 | 2025-05-20 | 2.795 | 695,760 | +0 | 0.07% | 1,944,869 |
| 2025-05-21 | 2025-05-19 | 2.743 | 695,760 | +0 | 0.07% | 1,908,719 |
| 2025-05-20 | 2025-05-16 | 2.723 | 695,760 | +0 | 0.07% | 1,894,259 |
| 2025-05-19 | 2025-05-15 | 2.743 | 695,760 | +0 | 0.07% | 1,908,719 |
| 2025-05-16 | 2025-05-14 | 2.775 | 695,760 | +0 | 0.07% | 1,930,409 |
| 2025-05-15 | 2025-05-13 | 2.743 | 695,760 | +0 | 0.07% | 1,908,719 |
| 2025-05-14 | 2025-05-12 | 2.660 | 695,760 | +0 | 0.07% | 1,850,879 |
| 2025-05-13 | 2025-05-09 | 2.743 | 695,760 | +0 | 0.07% | 1,908,719 |
| 2025-05-12 | 2025-05-08 | 2.785 | 695,760 | +0 | 0.07% | 1,937,639 |
| 2025-05-09 | 2025-05-07 | 2.743 | 695,760 | +0 | 0.07% | 1,908,719 |
| 2025-05-08 | 2025-05-06 | 2.764 | 695,760 | +0 | 0.07% | 1,923,179 |
| 2025-05-07 | 2025-05-02 | 2.733 | 695,760 | +0 | 0.07% | 1,901,489 |
| 2025-05-06 | 2025-04-30 | 2.723 | 695,760 | +0 | 0.07% | 1,894,259 |
| 2025-05-02 | 2025-04-29 | 2.671 | 695,760 | +0 | 0.07% | 1,858,109 |
| 2025-04-30 | 2025-04-28 | 2.629 | 695,760 | +0 | 0.07% | 1,829,189 |
| 2025-04-29 | 2025-04-25 | 2.671 | 695,760 | +0 | 0.07% | 1,858,109 |
| 2025-04-28 | 2025-04-24 | 2.702 | 695,760 | +0 | 0.07% | 1,879,799 |
| 2025-04-25 | 2025-04-23 | 2.567 | 695,760 | +0 | 0.07% | 1,785,809 |
| 2025-04-24 | 2025-04-22 | 2.515 | 695,760 | +0 | 0.07% | 1,749,659 |
| 2025-04-23 | 2025-04-17 | 2.484 | 695,760 | +0 | 0.07% | 1,727,969 |
| 2025-04-22 | 2025-04-16 | 2.432 | 695,760 | +0 | 0.07% | 1,691,819 |
| 2025-04-17 | 2025-04-15 | 2.515 | 695,760 | +0 | 0.07% | 1,749,659 |
| 2025-04-16 | 2025-04-14 | 2.556 | 695,760 | +0 | 0.07% | 1,778,579 |
| 2025-04-15 | 2025-04-11 | 2.452 | 695,760 | +0 | 0.07% | 1,706,279 |
| 2025-04-14 | 2025-04-10 | 2.463 | 695,760 | +0 | 0.07% | 1,713,509 |
| 2025-04-11 | 2025-04-09 | 2.484 | 695,760 | +0 | 0.07% | 1,727,969 |
| 2025-04-10 | 2025-04-08 | 2.432 | 695,760 | +0 | 0.07% | 1,691,819 |
| 2025-04-09 | 2025-04-07 | 2.421 | 695,760 | +0 | 0.07% | 1,684,589 |
| 2025-04-08 | 2025-04-03 | 2.889 | 695,760 | +0 | 0.07% | 2,009,939 |
| 2025-04-07 | 2025-04-02 | 2.826 | 695,760 | +0 | 0.07% | 1,966,559 |
| 2025-04-03 | 2025-04-01 | 2.754 | 695,760 | +0 | 0.07% | 1,915,949 |
| 2025-04-02 | 2025-03-31 | 2.764 | 695,760 | +0 | 0.07% | 1,923,179 |
| 2025-04-01 | 2025-03-28 | 2.754 | 695,760 | +0 | 0.07% | 1,915,949 |
| 2025-03-31 | 2025-03-27 | 2.754 | 695,760 | +0 | 0.07% | 1,915,949 |
| 2025-03-28 | 2025-03-26 | 2.775 | 695,760 | +0 | 0.07% | 1,930,409 |
| 2025-03-27 | 2025-03-25 | 2.764 | 695,760 | +0 | 0.07% | 1,923,179 |
| 2025-03-26 | 2025-03-24 | 2.785 | 695,760 | +0 | 0.07% | 1,937,639 |
| 2025-03-25 | 2025-03-21 | 2.775 | 695,760 | +0 | 0.07% | 1,930,409 |
| 2025-03-24 | 2025-03-20 | 2.775 | 695,760 | +0 | 0.07% | 1,930,409 |
| 2025-03-21 | 2025-03-19 | 2.775 | 695,760 | +0 | 0.07% | 1,930,409 |
| 2025-03-20 | 2025-03-18 | 2.816 | 695,760 | +0 | 0.07% | 1,959,329 |
| 2025-03-19 | 2025-03-17 | 2.806 | 695,760 | +0 | 0.07% | 1,952,099 |
| 2025-03-18 | 2025-03-14 | 2.702 | 695,760 | +0 | 0.07% | 1,879,799 |
| 2025-03-17 | 2025-03-13 | 2.639 | 695,760 | +0 | 0.07% | 1,836,419 |
| 2025-03-14 | 2025-03-12 | 2.764 | 695,760 | +0 | 0.07% | 1,923,179 |
| 2025-03-13 | 2025-03-11 | 2.723 | 695,760 | +0 | 0.07% | 1,894,259 |
| 2025-03-12 | 2025-03-10 | 2.754 | 695,760 | +0 | 0.07% | 1,915,949 |
| 2025-03-11 | 2025-03-07 | 3.097 | 695,760 | +0 | 0.07% | 2,154,539 |
| 2025-03-10 | 2025-03-06 | 3.097 | 695,760 | +0 | 0.07% | 2,154,539 |
| 2025-03-07 | 2025-03-05 | 3.076 | 695,760 | +0 | 0.07% | 2,140,079 |
| 2025-03-06 | 2025-03-04 | 3.065 | 695,760 | +0 | 0.07% | 2,132,849 |
| 2025-03-05 | 2025-03-03 | 3.034 | 695,760 | +0 | 0.07% | 2,111,159 |
| 2025-03-04 | 2025-02-28 | 2.982 | 695,760 | +0 | 0.07% | 2,075,009 |
| 2025-03-03 | 2025-02-27 | 3.107 | 695,760 | +0 | 0.07% | 2,161,769 |
| 2025-02-28 | 2025-02-26 | 3.107 | 695,760 | +0 | 0.07% | 2,161,769 |
| 2025-02-27 | 2025-02-25 | 3.117 | 695,760 | +0 | 0.07% | 2,168,999 |
| 2025-02-26 | 2025-02-24 | 3.169 | 695,760 | +0 | 0.07% | 2,205,149 |
| 2025-02-25 | 2025-02-21 | 3.138 | 695,760 | +0 | 0.07% | 2,183,459 |
| 2025-02-24 | 2025-02-20 | 3.294 | 695,760 | +0 | 0.07% | 2,291,909 |
| 2025-02-21 | 2025-02-19 | 3.325 | 695,760 | +0 | 0.07% | 2,313,599 |
| 2025-02-20 | 2025-02-18 | 3.346 | 695,760 | +0 | 0.07% | 2,328,059 |
| 2025-02-19 | 2025-02-17 | 3.336 | 695,760 | +0 | 0.07% | 2,320,829 |
| 2025-02-18 | 2025-02-14 | 3.336 | 695,760 | +0 | 0.07% | 2,320,829 |
| 2025-02-17 | 2025-02-13 | 3.315 | 695,760 | +0 | 0.07% | 2,306,369 |
| 2025-02-14 | 2025-02-12 | 3.356 | 695,760 | +0 | 0.07% | 2,335,289 |
| 2025-02-13 | 2025-02-11 | 3.429 | 695,760 | +0 | 0.07% | 2,385,899 |
| 2025-02-12 | 2025-02-10 | 3.471 | 695,760 | +0 | 0.07% | 2,414,819 |
| 2025-02-11 | 2025-02-07 | 3.471 | 695,760 | +0 | 0.07% | 2,414,819 |
| 2025-02-10 | 2025-02-06 | 3.492 | 695,760 | +0 | 0.07% | 2,429,279 |
| 2025-02-07 | 2025-02-05 | 3.523 | 695,760 | +0 | 0.07% | 2,450,969 |
| 2025-02-06 | 2025-02-04 | 3.606 | 695,760 | +0 | 0.07% | 2,508,809 |
| 2025-02-05 | 2025-02-03 | 3.647 | 695,760 | +0 | 0.07% | 2,537,729 |
| 2025-02-04 | 2025-01-28 | 3.647 | 695,760 | +0 | 0.07% | 2,537,729 |
| 2025-02-03 | 2025-01-24 | 3.481 | 695,760 | +0 | 0.07% | 2,422,049 |
| 2025-01-27 | 2025-01-23 | 3.450 | 695,760 | +0 | 0.07% | 2,400,359 |
| 2025-01-24 | 2025-01-22 | 3.408 | 695,760 | +0 | 0.07% | 2,371,439 |
| 2025-01-23 | 2025-01-21 | 3.419 | 695,760 | +0 | 0.07% | 2,378,669 |
| 2025-01-22 | 2025-01-20 | 3.471 | 695,760 | +0 | 0.07% | 2,414,819 |
| 2025-01-21 | 2025-01-17 | 3.575 | 695,760 | +0 | 0.07% | 2,487,119 |
| 2025-01-20 | 2025-01-16 | 3.647 | 695,760 | +0 | 0.07% | 2,537,729 |
| 2025-01-17 | 2025-01-15 | 3.647 | 695,760 | +0 | 0.07% | 2,537,729 |
| 2025-01-16 | 2025-01-14 | 3.637 | 695,760 | +0 | 0.07% | 2,530,499 |
| 2025-01-15 | 2025-01-13 | 3.616 | 695,760 | +0 | 0.07% | 2,516,039 |
| 2025-01-14 | 2025-01-10 | 3.679 | 695,760 | +0 | 0.07% | 2,559,419 |
| 2025-01-13 | 2025-01-09 | 3.741 | 695,760 | +0 | 0.07% | 2,602,799 |
| 2025-01-10 | 2025-01-08 | 3.689 | 695,760 | +0 | 0.07% | 2,566,649 |
| 2025-01-09 | 2025-01-07 | 3.710 | 695,760 | +0 | 0.07% | 2,581,109 |
| 2025-01-08 | 2025-01-06 | 3.699 | 695,760 | +0 | 0.07% | 2,573,879 |
| 2025-01-07 | 2025-01-03 | 3.689 | 695,760 | +0 | 0.07% | 2,566,649 |
| 2025-01-06 | 2025-01-02 | 3.606 | 695,760 | +0 | 0.07% | 2,508,809 |
| 2025-01-03 | 2024-12-31 | 3.928 | 695,760 | +0 | 0.07% | 2,732,939 |
| 2025-01-02 | 2024-12-27 | 3.814 | 695,760 | +0 | 0.07% | 2,653,409 |
| 2024-12-30 | 2024-12-24 | 3.814 | 695,760 | +0 | 0.07% | 2,653,409 |
| 2024-12-27 | 2024-12-20 | 3.751 | 695,760 | +0 | 0.07% | 2,610,029 |
| 2024-12-23 | 2024-12-19 | 3.762 | 695,760 | +0 | 0.07% | 2,617,259 |
| 2024-12-20 | 2024-12-18 | 3.679 | 695,760 | +0 | 0.07% | 2,559,419 |
| 2024-12-19 | 2024-12-17 | 3.616 | 695,760 | +0 | 0.07% | 2,516,039 |
| 2024-12-18 | 2024-12-16 | 3.627 | 695,760 | +0 | 0.07% | 2,523,269 |
| 2024-12-17 | 2024-12-13 | 3.606 | 695,760 | +0 | 0.07% | 2,508,809 |
| 2024-12-16 | 2024-12-12 | 3.637 | 695,760 | +0 | 0.07% | 2,530,499 |
| 2024-12-13 | 2024-12-11 | 3.616 | 695,760 | +0 | 0.07% | 2,516,039 |
| 2024-12-12 | 2024-12-10 | 3.544 | 695,760 | +0 | 0.07% | 2,465,429 |
| 2024-12-11 | 2024-12-09 | 3.554 | 695,760 | +0 | 0.07% | 2,472,659 |
| 2024-12-10 | 2024-12-06 | 3.616 | 695,760 | +0 | 0.07% | 2,516,039 |
| 2024-12-09 | 2024-12-05 | 3.585 | 695,760 | +0 | 0.07% | 2,494,349 |
| 2024-12-06 | 2024-12-04 | 3.575 | 695,760 | +0 | 0.07% | 2,487,119 |
| 2024-12-05 | 2024-12-03 | 3.554 | 695,760 | +0 | 0.07% | 2,472,659 |
| 2024-12-04 | 2024-12-02 | 3.460 | 695,760 | +0 | 0.07% | 2,407,589 |
| 2024-12-03 | 2024-11-29 | 3.325 | 695,760 | +0 | 0.07% | 2,313,599 |
| 2024-12-02 | 2024-11-28 | 3.377 | 695,760 | +0 | 0.07% | 2,349,749 |
| 2024-11-29 | 2024-11-27 | 3.377 | 695,760 | +0 | 0.07% | 2,349,749 |
| 2024-11-28 | 2024-11-26 | 3.388 | 695,760 | +0 | 0.07% | 2,356,979 |
| 2024-11-27 | 2024-11-25 | 3.315 | 695,760 | +0 | 0.07% | 2,306,369 |
| 2024-11-26 | 2024-11-22 | 3.408 | 695,760 | +0 | 0.07% | 2,371,439 |
| 2024-11-25 | 2024-11-21 | 3.419 | 695,760 | +0 | 0.07% | 2,378,669 |
| 2024-11-22 | 2024-11-20 | 3.408 | 695,760 | +0 | 0.07% | 2,371,439 |
| 2024-11-21 | 2024-11-19 | 3.429 | 695,760 | +0 | 0.07% | 2,385,899 |
| 2024-11-20 | 2024-11-18 | 3.450 | 695,760 | +0 | 0.07% | 2,400,359 |
| 2024-11-19 | 2024-11-15 | 3.450 | 695,760 | +0 | 0.07% | 2,400,359 |
| 2024-11-18 | 2024-11-14 | 3.460 | 695,760 | +0 | 0.07% | 2,407,589 |
| 2024-11-15 | 2024-11-13 | 3.481 | 695,760 | +0 | 0.07% | 2,422,049 |
| 2024-11-14 | 2024-11-12 | 3.471 | 695,760 | +0 | 0.07% | 2,414,819 |
| 2024-11-13 | 2024-11-11 | 3.533 | 695,760 | +0 | 0.07% | 2,458,199 |
| 2024-11-12 | 2024-11-08 | 3.544 | 695,760 | +0 | 0.07% | 2,465,429 |
| 2024-11-11 | 2024-11-07 | 3.533 | 695,760 | +0 | 0.07% | 2,458,199 |
| 2024-11-08 | 2024-11-06 | 3.523 | 695,760 | +0 | 0.07% | 2,450,969 |
| 2024-11-07 | 2024-11-05 | 3.564 | 695,760 | +0 | 0.07% | 2,479,889 |
| 2024-11-06 | 2024-11-04 | 3.544 | 695,760 | +0 | 0.07% | 2,465,429 |
| 2024-11-05 | 2024-11-01 | 3.544 | 695,760 | +0 | 0.07% | 2,465,429 |
| 2024-11-04 | 2024-10-31 | 3.523 | 695,760 | +0 | 0.07% | 2,450,969 |
| 2024-11-01 | 2024-10-30 | 3.585 | 695,760 | +0 | 0.07% | 2,494,349 |
| 2024-10-31 | 2024-10-29 | 3.575 | 695,760 | +0 | 0.07% | 2,487,119 |
| 2024-10-30 | 2024-10-28 | 3.627 | 695,760 | +0 | 0.07% | 2,523,269 |
| 2024-10-29 | 2024-10-25 | 3.595 | 695,760 | +0 | 0.07% | 2,501,579 |
| 2024-10-28 | 2024-10-24 | 3.554 | 695,760 | +0 | 0.07% | 2,472,659 |
| 2024-10-25 | 2024-10-23 | 3.660 | 695,760 | +0 | 0.07% | 2,546,754 |
| 2024-10-24 | 2024-10-22 | 3.629 | 695,760 | +10,366 | 0.07% | 2,524,736 |
| 2024-10-23 | 2024-10-21 | 3.576 | 685,394 | +0 | 0.07% | 2,450,970 |
| 2024-10-22 | 2024-10-18 | 3.692 | 685,394 | +0 | 0.07% | 2,530,500 |
| 2024-10-21 | 2024-10-17 | 3.565 | 685,394 | +0 | 0.07% | 2,443,740 |
| 2024-10-18 | 2024-10-16 | 3.692 | 685,394 | +0 | 0.07% | 2,530,500 |
| 2024-10-17 | 2024-10-15 | 3.576 | 685,394 | +0 | 0.07% | 2,450,970 |
| 2024-10-16 | 2024-10-14 | 3.618 | 685,394 | +0 | 0.07% | 2,479,890 |
| 2024-10-15 | 2024-10-10 | 3.692 | 685,394 | +0 | 0.07% | 2,530,500 |
| 2024-10-14 | 2024-10-09 | 3.629 | 685,394 | +0 | 0.07% | 2,487,120 |
| 2024-10-10 | 2024-10-08 | 3.945 | 685,394 | +0 | 0.07% | 2,704,020 |
| 2024-10-09 | 2024-10-07 | 4.378 | 685,394 | +0 | 0.07% | 3,000,450 |
| 2024-10-08 | 2024-10-04 | 4.072 | 685,394 | +0 | 0.07% | 2,790,780 |
| 2024-10-07 | 2024-10-03 | 3.966 | 685,394 | +0 | 0.07% | 2,718,480 |
| 2024-10-04 | 2024-10-02 | 3.977 | 685,394 | +0 | 0.07% | 2,725,710 |
| 2024-10-03 | 2024-09-30 | 3.935 | 685,394 | +0 | 0.07% | 2,696,790 |
| 2024-10-02 | 2024-09-27 | 3.903 | 685,394 | +0 | 0.07% | 2,675,100 |
| 2024-09-30 | 2024-09-26 | 3.734 | 685,394 | +0 | 0.07% | 2,559,420 |
| 2024-09-27 | 2024-09-25 | 3.629 | 685,394 | +0 | 0.07% | 2,487,120 |
| 2024-09-26 | 2024-09-24 | 3.544 | 685,394 | +0 | 0.07% | 2,429,280 |
| 2024-09-25 | 2024-09-23 | 3.418 | 685,394 | +0 | 0.07% | 2,342,520 |
| 2024-09-24 | 2024-09-20 | 3.407 | 685,394 | +0 | 0.07% | 2,335,290 |
| 2024-09-23 | 2024-09-19 | 3.376 | 685,394 | +0 | 0.07% | 2,313,600 |
| 2024-09-20 | 2024-09-17 | 3.407 | 685,394 | +0 | 0.07% | 2,335,290 |
| 2024-09-19 | 2024-09-16 | 3.386 | 685,394 | +0 | 0.07% | 2,320,830 |
| 2024-09-17 | 2024-09-13 | 3.354 | 685,394 | +0 | 0.07% | 2,299,140 |
| 2024-09-16 | 2024-09-12 | 3.439 | 685,394 | +0 | 0.07% | 2,356,980 |
| 2024-09-13 | 2024-09-11 | 3.502 | 685,394 | +0 | 0.07% | 2,400,360 |
| 2024-09-12 | 2024-09-10 | 3.544 | 685,394 | +0 | 0.07% | 2,429,280 |
| 2024-09-11 | 2024-09-09 | 3.544 | 685,394 | +0 | 0.07% | 2,429,280 |
| 2024-09-10 | 2024-09-05 | 3.587 | 685,394 | +0 | 0.07% | 2,458,200 |
| 2024-09-09 | 2024-09-04 | 3.587 | 685,394 | +0 | 0.07% | 2,458,200 |
| 2024-09-05 | 2024-09-03 | 3.587 | 685,394 | +0 | 0.07% | 2,458,200 |
| 2024-09-04 | 2024-09-02 | 3.587 | 685,394 | +0 | 0.07% | 2,458,200 |
| 2024-09-03 | 2024-08-30 | 3.650 | 685,394 | +0 | 0.07% | 2,501,580 |
| 2024-09-02 | 2024-08-29 | 3.692 | 685,394 | +0 | 0.07% | 2,530,500 |
| 2024-08-30 | 2024-08-28 | 3.639 | 685,394 | +0 | 0.07% | 2,494,350 |
| 2024-08-29 | 2024-08-27 | 3.681 | 685,394 | +0 | 0.07% | 2,523,270 |
| 2024-08-28 | 2024-08-26 | 3.639 | 685,394 | +0 | 0.07% | 2,494,350 |
| 2024-08-27 | 2024-08-23 | 3.639 | 685,394 | +0 | 0.07% | 2,494,350 |
| 2024-08-26 | 2024-08-22 | 3.587 | 685,394 | +0 | 0.07% | 2,458,200 |
| 2024-08-23 | 2024-08-21 | 3.597 | 685,394 | +0 | 0.07% | 2,465,430 |
| 2024-08-22 | 2024-08-20 | 3.576 | 685,394 | +0 | 0.07% | 2,450,970 |
| 2024-08-21 | 2024-08-19 | 3.671 | 685,394 | +0 | 0.07% | 2,516,040 |
| 2024-08-20 | 2024-08-16 | 3.597 | 685,394 | +0 | 0.07% | 2,465,430 |
| 2024-08-19 | 2024-08-15 | 3.587 | 685,394 | +0 | 0.07% | 2,458,200 |
| 2024-08-16 | 2024-08-14 | 3.629 | 685,394 | +0 | 0.07% | 2,487,120 |
| 2024-08-15 | 2024-08-13 | 3.608 | 685,394 | +0 | 0.07% | 2,472,660 |
| 2024-08-14 | 2024-08-12 | 3.587 | 685,394 | +0 | 0.07% | 2,458,200 |
| 2024-08-13 | 2024-08-09 | 3.629 | 685,394 | +0 | 0.07% | 2,487,120 |
| 2024-08-12 | 2024-08-08 | 3.587 | 685,394 | +0 | 0.07% | 2,458,200 |
| 2024-08-09 | 2024-08-07 | 3.639 | 685,394 | +0 | 0.07% | 2,494,350 |
| 2024-08-08 | 2024-08-06 | 3.608 | 685,394 | +0 | 0.07% | 2,472,660 |
| 2024-08-07 | 2024-08-05 | 3.597 | 685,394 | +0 | 0.07% | 2,465,430 |
| 2024-08-06 | 2024-08-02 | 3.608 | 685,394 | +0 | 0.07% | 2,472,660 |
| 2024-08-05 | 2024-08-01 | 3.597 | 685,394 | +0 | 0.07% | 2,465,430 |
| 2024-08-02 | 2024-07-31 | 3.650 | 685,394 | +0 | 0.07% | 2,501,580 |
| 2024-08-01 | 2024-07-30 | 3.565 | 685,394 | +0 | 0.07% | 2,443,740 |
| 2024-07-31 | 2024-07-29 | 3.650 | 685,394 | +0 | 0.07% | 2,501,580 |
| 2024-07-30 | 2024-07-26 | 3.597 | 685,394 | +0 | 0.07% | 2,465,430 |
| 2024-07-29 | 2024-07-25 | 3.618 | 685,394 | +0 | 0.07% | 2,479,890 |
| 2024-07-26 | 2024-07-24 | 3.703 | 685,394 | +0 | 0.07% | 2,537,730 |
| 2024-07-25 | 2024-07-23 | 3.798 | 685,394 | +0 | 0.07% | 2,602,800 |
| 2024-07-24 | 2024-07-22 | 3.840 | 685,394 | +0 | 0.07% | 2,631,720 |
| 2024-07-23 | 2024-07-19 | 3.776 | 685,394 | +0 | 0.07% | 2,588,340 |
| 2024-07-22 | 2024-07-18 | 3.819 | 685,394 | +0 | 0.07% | 2,617,260 |
| 2024-07-19 | 2024-07-17 | 3.850 | 685,394 | +0 | 0.07% | 2,638,950 |
| 2024-07-18 | 2024-07-16 | 3.861 | 685,394 | +0 | 0.07% | 2,646,180 |
| 2024-07-17 | 2024-07-15 | 3.892 | 685,394 | +0 | 0.07% | 2,667,870 |
| 2024-07-16 | 2024-07-12 | 3.914 | 685,394 | +0 | 0.07% | 2,682,330 |
| 2024-07-15 | 2024-07-11 | 3.850 | 685,394 | +0 | 0.07% | 2,638,950 |
| 2024-07-12 | 2024-07-10 | 3.734 | 685,394 | +0 | 0.07% | 2,559,420 |
| 2024-07-11 | 2024-07-09 | 3.724 | 685,394 | +0 | 0.07% | 2,552,190 |
| 2024-07-10 | 2024-07-08 | 3.703 | 685,394 | +0 | 0.07% | 2,537,730 |
| 2024-07-09 | 2024-07-05 | 3.798 | 685,394 | +0 | 0.07% | 2,602,800 |
| 2024-07-08 | 2024-07-04 | 3.871 | 685,394 | +0 | 0.07% | 2,653,410 |
| 2024-07-05 | 2024-07-03 | 3.924 | 685,394 | +0 | 0.07% | 2,689,560 |
| 2024-07-04 | 2024-07-02 | 4.030 | 685,394 | +0 | 0.07% | 2,761,860 |
| 2024-07-03 | 2024-06-28 | 4.272 | 685,394 | -94,799 | 0.07% | 2,928,150 |
| 2024-05-31 | 2024-05-29 | 5.036 | 780,193 | +20,272 | 0.08% | 3,929,038 |
| 2023-10-24 | 2023-10-19 | 4.374 | 759,921 | +14,780 | 0.08% | 3,323,726 |
| 2023-07-04 | 2023-06-30 | 6.211 | 745,141 | +16,333 | 0.08% | 4,627,942 |
| 2023-05-03 | 2023-04-28 | 6.312 | 728,808 | -46,934 | 0.08% | 4,600,570 |
| 2023-04-28 | 2023-04-26 | 5.962 | 775,742 | -6,199 | 0.09% | 4,625,279 |
| 2023-03-30 | 2023-03-28 | 5.161 | 781,941 | +10,627 | 0.09% | 4,035,310 |
| 2022-12-30 | 2022-12-28 | 4.257 | 771,314 | -87,670 | 0.09% | 3,283,668 |
| 2022-12-29 | 2022-12-23 | 4.212 | 858,984 | -44,277 | 0.10% | 3,618,101 |
| 2022-12-21 | 2022-12-19 | 4.031 | 903,261 | -886 | 0.10% | 3,641,398 |
| 2022-12-13 | 2022-12-09 | 4.280 | 904,147 | +132,833 | 0.10% | 3,869,590 |
| 2022-10-20 | 2022-10-18 | 3.733 | 771,314 | +19,917 | 0.09% | 2,878,961 |
| 2022-07-06 | 2022-07-04 | 5.425 | 751,397 | +20,705 | 0.09% | 4,076,281 |
| 2022-05-31 | 2022-05-27 | 5.844 | 730,692 | +26,323 | 0.08% | 4,270,255 |
| 2022-05-11 | 2022-05-06 | 5.219 | 704,369 | +16,632 | 0.08% | 3,675,980 |
| 2022-04-07 | 2022-04-04 | 6.349 | 687,737 | +16,632 | 0.08% | 4,366,560 |
| 2022-03-17 | 2022-03-15 | 5.724 | 671,105 | -16,632 | 0.08% | 3,841,321 |
| 2022-03-11 | 2022-03-09 | 6.686 | 687,737 | -51,975 | 0.08% | 4,598,120 |
| 2022-03-08 | 2022-03-04 | 7.095 | 739,712 | +7,900 | 0.09% | 5,248,048 |
| 2022-03-03 | 2022-03-01 | 7.648 | 731,812 | +22,453 | 0.09% | 5,596,800 |
| 2022-03-02 | 2022-02-28 | 7.744 | 709,359 | +11,643 | 0.08% | 5,493,323 |
| 2022-02-28 | 2022-02-24 | 7.936 | 697,716 | +8,316 | 0.08% | 5,537,398 |
| 2022-02-25 | 2022-02-23 | 8.261 | 689,400 | +34,927 | 0.09% | 5,695,229 |
| 2022-02-24 | 2022-02-22 | 8.514 | 654,473 | +16,632 | 0.08% | 5,571,962 |
| 2021-12-08 | 2021-12-06 | 9.259 | 637,841 | +13,722 | 0.08% | 5,905,903 |
| 2021-12-07 | 2021-12-03 | 9.343 | 624,119 | +2,910 | 0.07% | 5,831,383 |
| 2021-12-06 | 2021-12-02 | 9.235 | 621,209 | +8,316 | 0.07% | 5,736,964 |
| 2021-11-23 | 2021-11-19 | 8.429 | 612,893 | -16,632 | 0.07% | 5,166,374 |
| 2021-11-15 | 2021-11-11 | 8.538 | 629,525 | -8,316 | 0.08% | 5,374,703 |
| 2021-11-10 | 2021-11-08 | 8.502 | 637,841 | -17,463 | 0.08% | 5,422,693 |
| 2021-11-08 | 2021-11-04 | 8.502 | 655,304 | -8,316 | 0.08% | 5,571,157 |
| 2021-11-04 | 2021-11-02 | 8.345 | 663,620 | +34,095 | 0.08% | 5,538,117 |
| 2021-11-02 | 2021-10-29 | 8.634 | 629,525 | -8,316 | 0.08% | 5,435,263 |
| 2021-10-27 | 2021-10-25 | 8.574 | 637,841 | -20,790 | 0.08% | 5,468,713 |
| 2021-10-26 | 2021-10-22 | 8.177 | 658,631 | +16,632 | 0.08% | 5,385,602 |
| 2021-10-20 | 2021-10-18 | 8.860 | 641,999 | +14,663 | 0.08% | 5,688,319 |
| 2021-09-23 | 2021-09-20 | 8.713 | 627,336 | +406 | 0.08% | 5,465,760 |
| 2021-09-20 | 2021-09-16 | 8.946 | 626,930 | +52,820 | 0.08% | 5,608,808 |
| 2021-09-17 | 2021-09-15 | 9.094 | 574,110 | +28,441 | 0.07% | 5,221,036 |
| 2021-09-13 | 2021-09-09 | 9.673 | 545,669 | -4,469 | 0.07% | 5,277,995 |
| 2021-09-10 | 2021-09-08 | 9.562 | 550,138 | +8,126 | 0.07% | 5,260,291 |
| 2021-09-08 | 2021-09-06 | 10.042 | 542,012 | -8,126 | 0.07% | 5,442,722 |
| 2021-09-06 | 2021-09-02 | 9.820 | 550,138 | +32,505 | 0.07% | 5,402,461 |
| 2021-09-03 | 2021-09-01 | 9.832 | 517,633 | -8,127 | 0.06% | 5,089,626 |
| 2021-09-02 | 2021-08-31 | 9.820 | 525,760 | +8,127 | 0.06% | 5,163,064 |
| 2021-08-13 | 2021-08-11 | 9.820 | 517,633 | -8,127 | 0.06% | 5,083,256 |
| 2021-08-11 | 2021-08-09 | 9.500 | 525,760 | +8,127 | 0.06% | 4,994,844 |
| 2021-08-05 | 2021-08-03 | 9.845 | 517,633 | -4,063 | 0.06% | 5,095,996 |
| 2021-08-04 | 2021-08-02 | 9.660 | 521,696 | +4,063 | 0.06% | 5,039,695 |
| 2021-07-26 | 2021-07-22 | 10.103 | 517,633 | -32,505 | 0.06% | 5,229,766 |
| 2021-07-21 | 2021-07-19 | 10.005 | 550,138 | +32,505 | 0.07% | 5,504,011 |
| 2021-06-30 | 2021-06-28 | 9.697 | 517,633 | +12,595 | 0.06% | 5,019,556 |
| 2021-05-28 | 2021-05-26 | 10.558 | 505,038 | +11,155 | 0.06% | 5,332,161 |
| 2020-11-02 | 2020-10-29 | 8.431 | 493,883 | -1,192 | 0.06% | 4,164,052 |
| 2020-10-20 | 2020-10-16 | 7.708 | 495,075 | +10,939 | 0.06% | 3,816,088 |
| 2020-07-23 | 2020-07-21 | 8.429 | 484,136 | -875,020 | 0.06% | 4,080,649 |
| 2020-07-16 | 2020-07-14 | 8.390 | 1,359,156 | -155,421 | 0.17% | 11,403,481 |
| 2020-06-16 | 2020-06-12 | 7.348 | 1,514,577 | +5,051 | 0.19% | 11,128,791 |
| 2020-05-19 | 2020-05-15 | 7.141 | 1,509,526 | +35,268 | 0.19% | 10,780,212 |
| 2020-04-20 | 2020-04-16 | 7.273 | 1,474,258 | +37,947 | 0.19% | 10,722,597 |
| 2020-04-01 | 2020-03-30 | 7.550 | 1,436,311 | +129,021 | 0.19% | 10,844,026 |
| 2020-03-30 | 2020-03-26 | 7.247 | 1,307,290 | +522,157 | 0.17% | 9,473,753 |
| 2020-03-27 | 2020-03-25 | 7.234 | 785,133 | +292,196 | 0.10% | 5,679,407 |
| 2020-03-26 | 2020-03-24 | 6.693 | 492,937 | +25,045 | 0.06% | 3,299,458 |
| 2020-02-07 | 2020-02-05 | 8.551 | 467,892 | -2,277 | 0.06% | 4,001,085 |
| 2020-01-03 | 2019-12-31 | 9.184 | 470,169 | -451,954 | 0.06% | 4,317,916 |
| 2019-12-30 | 2019-12-24 | 9.460 | 922,123 | -214,024 | 0.12% | 8,723,700 |
| 2019-12-19 | 2019-12-17 | 9.619 | 1,136,147 | +2,277 | 0.15% | 10,928,104 |
| 2019-12-18 | 2019-12-16 | 9.671 | 1,133,870 | -1,138 | 0.15% | 10,965,962 |
| 2019-12-17 | 2019-12-13 | 9.948 | 1,135,008 | -8,349 | 0.15% | 11,291,023 |
| 2019-12-13 | 2019-12-11 | 9.632 | 1,143,357 | -2,276 | 0.15% | 11,012,519 |
| 2019-11-15 | 2019-11-13 | 9.263 | 1,145,633 | +7,969 | 0.15% | 10,611,781 |
| 2019-11-11 | 2019-11-07 | 9.816 | 1,137,664 | -15,179 | 0.15% | 11,167,545 |
| 2019-11-08 | 2019-11-06 | 9.895 | 1,152,843 | +45,536 | 0.15% | 11,407,685 |
| 2019-11-07 | 2019-11-05 | 9.935 | 1,107,307 | +15,179 | 0.15% | 11,000,865 |
| 2019-11-05 | 2019-11-01 | 10.211 | 1,092,128 | -15,179 | 0.14% | 11,152,254 |
| 2019-10-21 | 2019-10-17 | 9.606 | 1,107,307 | +19,841 | 0.15% | 10,637,037 |
| 2019-10-16 | 2019-10-14 | 9.687 | 1,087,466 | +31,677 | 0.15% | 10,533,980 |
| 2019-10-15 | 2019-10-11 | 9.928 | 1,055,789 | +44,721 | 0.14% | 10,482,104 |
| 2019-10-14 | 2019-10-10 | 9.445 | 1,011,068 | +89,442 | 0.14% | 9,549,764 |
| 2019-10-11 | 2019-10-09 | 9.687 | 921,626 | +81,989 | 0.12% | 8,927,534 |
| 2019-10-10 | 2019-10-08 | 10.049 | 839,637 | -29,441 | 0.11% | 8,437,485 |
| 2019-10-09 | 2019-10-04 | 9.888 | 869,078 | -6,709 | 0.12% | 8,593,416 |
| 2019-09-12 | 2019-09-10 | 10.250 | 875,787 | -14,907 | 0.12% | 8,977,005 |
| 2019-09-11 | 2019-09-09 | 10.505 | 890,694 | -57,019 | 0.12% | 9,356,855 |
| 2019-09-09 | 2019-09-05 | 10.773 | 947,713 | -29,441 | 0.13% | 10,210,147 |
| 2019-09-06 | 2019-09-04 | 10.693 | 977,154 | -44,721 | 0.13% | 10,448,668 |
| 2019-09-03 | 2019-08-30 | 10.116 | 1,021,875 | +134,163 | 0.14% | 10,337,338 |
| 2019-09-02 | 2019-08-29 | 10.465 | 887,712 | +59,628 | 0.12% | 9,289,799 |
| 2019-08-28 | 2019-08-26 | 11.404 | 828,084 | +36,895 | 0.11% | 9,443,499 |
| 2019-08-26 | 2019-08-22 | 12.357 | 791,189 | -3,727 | 0.11% | 9,776,412 |
| 2019-08-23 | 2019-08-21 | 11.807 | 794,916 | +89,815 | 0.11% | 9,385,200 |
| 2019-08-20 | 2019-08-16 | 10.934 | 705,101 | +33,540 | 0.10% | 7,709,896 |
| 2019-08-16 | 2019-08-14 | 10.867 | 671,561 | +67,827 | 0.09% | 7,298,105 |
| 2019-08-15 | 2019-08-13 | 11.163 | 603,734 | +58,510 | 0.08% | 6,739,203 |
| 2019-08-05 | 2019-08-01 | 11.927 | 545,224 | -22,360 | 0.07% | 6,503,039 |
| 2019-08-01 | 2019-07-30 | 12.048 | 567,584 | -59,628 | 0.08% | 6,838,268 |
| 2019-07-31 | 2019-07-29 | 11.941 | 627,212 | -27,206 | 0.08% | 7,489,347 |
| 2019-07-30 | 2019-07-26 | 11.954 | 654,418 | -3,726 | 0.09% | 7,822,986 |
| 2019-07-29 | 2019-07-25 | 12.075 | 658,144 | +2,981 | 0.09% | 7,946,997 |
| 2019-07-25 | 2019-07-23 | 12.343 | 655,163 | -171,430 | 0.09% | 8,086,802 |
| 2019-07-24 | 2019-07-22 | 12.075 | 826,593 | -8,199 | 0.11% | 9,980,995 |
| 2019-07-22 | 2019-07-18 | 12.008 | 834,792 | -384,601 | 0.11% | 10,023,997 |
| 2019-07-19 | 2019-07-17 | 12.276 | 1,219,393 | -37,267 | 0.16% | 14,969,400 |
| 2019-07-18 | 2019-07-16 | 12.397 | 1,256,660 | -21,616 | 0.17% | 15,578,634 |
| 2019-07-08 | 2019-07-04 | 12.652 | 1,278,276 | -34,286 | 0.17% | 16,172,454 |
| 2019-07-05 | 2019-07-03 | 12.061 | 1,312,562 | +5,590 | 0.18% | 15,831,393 |
| 2019-07-02 | 2019-06-27 | 12.209 | 1,306,972 | -38,385 | 0.18% | 15,956,854 |
| 2019-06-28 | 2019-06-26 | 10.948 | 1,345,357 | +92,423 | 0.18% | 14,728,798 |
| 2019-05-28 | 2019-05-24 | 9.812 | 1,252,934 | +19,473 | 0.17% | 12,294,278 |
| 2019-05-06 | 2019-05-02 | 11.489 | 1,233,461 | -33,753 | 0.17% | 14,170,832 |
| 2019-04-23 | 2019-04-17 | 10.971 | 1,267,214 | +76,312 | 0.17% | 13,902,349 |
| 2019-04-18 | 2019-04-16 | 11.502 | 1,190,902 | -94,289 | 0.16% | 13,698,115 |
| 2019-04-15 | 2019-04-11 | 12.020 | 1,285,191 | -31,185 | 0.18% | 15,448,226 |
| 2019-04-10 | 2019-04-08 | 12.102 | 1,316,376 | -14,676 | 0.18% | 15,930,715 |
| 2019-04-03 | 2019-04-01 | 12.443 | 1,331,052 | -26,782 | 0.18% | 16,561,823 |
| 2019-04-02 | 2019-03-29 | 12.279 | 1,357,834 | -4,403 | 0.19% | 16,673,002 |
| 2019-03-27 | 2019-03-25 | 11.666 | 1,362,237 | -29,350 | 0.19% | 15,891,642 |
| 2019-03-26 | 2019-03-22 | 11.707 | 1,391,587 | +26,048 | 0.19% | 16,290,930 |
| 2019-03-20 | 2019-03-18 | 12.920 | 1,365,539 | -22,013 | 0.19% | 17,642,283 |
| 2019-03-13 | 2019-03-11 | 12.974 | 1,387,552 | -39,623 | 0.19% | 18,002,323 |
| 2019-03-12 | 2019-03-08 | 12.620 | 1,427,175 | +117,402 | 0.20% | 18,010,699 |
| 2019-03-08 | 2019-03-06 | 13.151 | 1,309,773 | -24,581 | 0.18% | 17,225,256 |
| 2019-03-06 | 2019-03-04 | 12.933 | 1,334,354 | -57,600 | 0.18% | 17,257,569 |
| 2019-03-05 | 2019-03-01 | 12.661 | 1,391,954 | -2,202 | 0.19% | 17,623,126 |
| 2019-02-28 | 2019-02-26 | 12.429 | 1,394,156 | +2,202 | 0.19% | 17,328,005 |
| 2019-02-27 | 2019-02-25 | 12.211 | 1,391,954 | +22,013 | 0.19% | 16,997,116 |
| 2019-02-22 | 2019-02-20 | 11.720 | 1,369,941 | -7,338 | 0.19% | 16,056,196 |
| 2019-02-21 | 2019-02-19 | 11.570 | 1,377,279 | -22,013 | 0.19% | 15,935,730 |
| 2019-02-11 | 2019-02-04 | 10.957 | 1,399,292 | +88,052 | 0.19% | 15,332,280 |
| 2019-02-08 | 2019-01-31 | 10.848 | 1,311,240 | -11,007 | 0.18% | 14,224,519 |
| 2019-01-24 | 2019-01-22 | 9.090 | 1,322,247 | -4,769 | 0.18% | 12,019,344 |
| 2019-01-22 | 2019-01-18 | 9.117 | 1,327,016 | +9,906 | 0.18% | 12,098,865 |
| 2019-01-21 | 2019-01-17 | 8.927 | 1,317,110 | +27,883 | 0.18% | 11,757,248 |
| 2019-01-17 | 2019-01-15 | 8.777 | 1,289,227 | +12,107 | 0.18% | 11,315,079 |
| 2019-01-08 | 2019-01-04 | 8.490 | 1,277,120 | -10,273 | 0.18% | 10,843,316 |
| 2019-01-03 | 2018-12-31 | 8.777 | 1,287,393 | -33,753 | 0.18% | 11,298,983 |
| 2018-12-28 | 2018-12-24 | 9.063 | 1,321,146 | +14,309 | 0.18% | 11,973,326 |
| 2018-12-27 | 2018-12-20 | 8.463 | 1,306,837 | +13,207 | 0.18% | 11,060,006 |
| 2018-12-19 | 2018-12-17 | 8.858 | 1,293,630 | -1,834 | 0.18% | 11,459,503 |
| 2018-12-18 | 2018-12-14 | 9.008 | 1,295,464 | -2,201 | 0.18% | 11,669,954 |
| 2018-12-17 | 2018-12-13 | 8.899 | 1,297,665 | -25,682 | 0.18% | 11,548,302 |
| 2018-12-14 | 2018-12-12 | 8.559 | 1,323,347 | +22,013 | 0.18% | 11,325,978 |
| 2018-12-13 | 2018-12-11 | 8.559 | 1,301,334 | +367 | 0.18% | 11,137,578 |
| 2018-12-12 | 2018-12-10 | 8.272 | 1,300,967 | +4,402 | 0.18% | 10,762,107 |
| 2018-12-05 | 2018-12-03 | 8.504 | 1,296,565 | +3,669 | 0.18% | 11,026,082 |
| 2018-12-04 | 2018-11-30 | 8.681 | 1,292,896 | +22,013 | 0.18% | 11,223,941 |
| 2018-12-03 | 2018-11-29 | 9.117 | 1,270,883 | +1,101 | 0.18% | 11,587,081 |
| 2018-11-30 | 2018-11-28 | 8.845 | 1,269,782 | +2,568 | 0.17% | 11,230,943 |
| 2018-11-29 | 2018-11-27 | 8.831 | 1,267,214 | +42,925 | 0.17% | 11,190,959 |
| 2018-11-28 | 2018-11-26 | 9.390 | 1,224,289 | +1,101 | 0.17% | 11,495,967 |
| 2018-11-26 | 2018-11-22 | 9.267 | 1,223,188 | +22,013 | 0.17% | 11,335,599 |
| 2018-11-09 | 2018-11-07 | 9.404 | 1,201,175 | -11,007 | 0.17% | 11,295,299 |
| 2018-11-08 | 2018-11-06 | 8.749 | 1,212,182 | -44,026 | 0.17% | 10,605,843 |
| 2018-11-02 | 2018-10-31 | 7.632 | 1,256,208 | +2,202 | 0.17% | 9,587,203 |
| 2018-10-29 | 2018-10-25 | 7.986 | 1,254,006 | +69,341 | 0.17% | 10,014,738 |
| 2018-10-26 | 2018-10-24 | 8.082 | 1,184,665 | +22,013 | 0.16% | 9,573,982 |
| 2018-10-25 | 2018-10-23 | 8.082 | 1,162,652 | +63,837 | 0.16% | 9,396,082 |
| 2018-10-19 | 2018-10-16 | 8.496 | 1,098,815 | +86,434 | 0.15% | 9,335,307 |
| 2018-10-16 | 2018-10-12 | 8.936 | 1,012,381 | +28,324 | 0.14% | 9,047,062 |
| 2018-10-15 | 2018-10-11 | 9.005 | 984,057 | +23,966 | 0.14% | 8,861,697 |
| 2018-10-12 | 2018-10-10 | 9.239 | 960,091 | +119,829 | 0.13% | 8,870,616 |
| 2018-10-11 | 2018-10-09 | 9.047 | 840,262 | +10,894 | 0.12% | 7,601,494 |
| 2018-10-10 | 2018-10-08 | 9.157 | 829,368 | +21,787 | 0.12% | 7,594,301 |
| 2018-10-09 | 2018-10-05 | 9.556 | 807,581 | -10,893 | 0.11% | 7,717,283 |
| 2018-10-08 | 2018-10-04 | 9.501 | 818,474 | -16,341 | 0.11% | 7,776,297 |
| 2018-10-05 | 2018-10-03 | 9.363 | 834,815 | -9,804 | 0.12% | 7,816,603 |
| 2018-10-02 | 2018-09-27 | 10.052 | 844,619 | -216,783 | 0.12% | 8,489,900 |
| 2018-09-28 | 2018-09-26 | 10.203 | 1,061,402 | +225,498 | 0.15% | 10,829,714 |
| 2018-09-21 | 2018-09-19 | 11.208 | 835,904 | -74,077 | 0.12% | 9,369,139 |
| 2018-09-20 | 2018-09-18 | 11.098 | 909,981 | -111,115 | 0.13% | 10,099,183 |
| 2018-09-19 | 2018-09-17 | 10.905 | 1,021,096 | -110,025 | 0.14% | 11,135,524 |
| 2018-09-18 | 2018-09-14 | 10.974 | 1,131,121 | -181,924 | 0.16% | 12,413,272 |
| 2018-09-12 | 2018-09-10 | 11.511 | 1,313,045 | +43,575 | 0.18% | 15,114,882 |
| 2018-09-11 | 2018-09-07 | 11.498 | 1,269,470 | -10,894 | 0.18% | 14,595,797 |
| 2018-09-10 | 2018-09-06 | 11.745 | 1,280,364 | -20,698 | 0.18% | 15,038,391 |
| 2018-09-07 | 2018-09-05 | 11.098 | 1,301,062 | -15,251 | 0.18% | 14,439,492 |
| 2018-09-04 | 2018-08-31 | 11.566 | 1,316,313 | -43,574 | 0.18% | 15,225,001 |
| 2018-08-30 | 2018-08-28 | 11.470 | 1,359,887 | -140,528 | 0.19% | 15,597,921 |
| 2018-08-29 | 2018-08-27 | 11.222 | 1,500,415 | -150,332 | 0.21% | 16,837,899 |
| 2018-08-28 | 2018-08-24 | 10.685 | 1,650,747 | -132,902 | 0.23% | 17,638,479 |
| 2018-08-27 | 2018-08-23 | 10.630 | 1,783,649 | -3,268 | 0.25% | 18,960,316 |
| 2018-08-24 | 2018-08-22 | 10.754 | 1,786,917 | -29,413 | 0.25% | 19,216,500 |
| 2018-08-22 | 2018-08-20 | 11.332 | 1,816,330 | -32,681 | 0.25% | 20,583,227 |
| 2018-08-17 | 2018-08-15 | 10.685 | 1,849,011 | -30,502 | 0.26% | 19,756,959 |
| 2018-08-16 | 2018-08-14 | 11.415 | 1,879,513 | -30,502 | 0.26% | 21,454,517 |
| 2018-08-15 | 2018-08-13 | 12.365 | 1,910,015 | -47,932 | 0.27% | 23,617,395 |
| 2018-08-14 | 2018-08-10 | 12.530 | 1,957,947 | -41,396 | 0.27% | 24,533,596 |
| 2018-08-10 | 2018-08-08 | 13.219 | 1,999,343 | -40,307 | 0.28% | 26,428,799 |
| 2018-08-09 | 2018-08-07 | 13.054 | 2,039,650 | -47,931 | 0.28% | 26,624,586 |
| 2018-08-07 | 2018-08-03 | 12.875 | 2,087,581 | -18,520 | 0.29% | 26,876,569 |
| 2018-08-06 | 2018-08-02 | 12.723 | 2,106,101 | -65,361 | 0.29% | 26,796,005 |
| 2018-08-03 | 2018-08-01 | 13.329 | 2,171,462 | -61,005 | 0.30% | 28,943,195 |
| 2018-08-02 | 2018-07-31 | 13.604 | 2,232,467 | -58,825 | 0.31% | 30,371,125 |
| 2018-08-01 | 2018-07-30 | 13.315 | 2,291,292 | -147,064 | 0.32% | 30,508,847 |
| 2018-07-31 | 2018-07-27 | 14.513 | 2,438,356 | -145,975 | 0.34% | 35,388,048 |
| 2018-07-30 | 2018-07-26 | 14.816 | 2,584,331 | -152,510 | 0.36% | 38,289,464 |
| 2018-07-27 | 2018-07-25 | 14.568 | 2,736,841 | -149,243 | 0.38% | 39,870,724 |
| 2018-07-26 | 2018-07-24 | 13.770 | 2,886,084 | -166,673 | 0.40% | 39,739,999 |
| 2018-07-25 | 2018-07-23 | 13.356 | 3,052,757 | -31,591 | 0.42% | 40,773,956 |
| 2018-07-24 | 2018-07-20 | 13.398 | 3,084,348 | -35,949 | 0.43% | 41,323,309 |
| 2018-07-23 | 2018-07-19 | 13.356 | 3,120,297 | -71,898 | 0.43% | 41,676,050 |
| 2018-07-20 | 2018-07-18 | 13.274 | 3,192,195 | -8,715 | 0.44% | 42,372,621 |
| 2018-07-19 | 2018-07-17 | 13.425 | 3,200,910 | -112,204 | 0.45% | 42,973,127 |
| 2018-07-18 | 2018-07-16 | 13.274 | 3,313,114 | -278,877 | 0.46% | 43,977,678 |
| 2018-07-17 | 2018-07-13 | 13.370 | 3,591,991 | -445,549 | 0.50% | 48,025,661 |
| 2018-07-11 | 2018-07-09 | 10.245 | 4,037,540 | -34,860 | 0.56% | 41,362,679 |
| 2018-07-03 | 2018-06-28 | 9.542 | 4,072,400 | -217,872 | 0.57% | 38,859,978 |
| 2018-06-28 | 2018-06-26 | 9.790 | 4,290,272 | -6,536 | 0.60% | 42,002,323 |
| 2018-06-27 | 2018-06-25 | 10.107 | 4,296,808 | +236,391 | 0.60% | 43,427,106 |
| 2018-06-26 | 2018-06-22 | 9.831 | 4,060,417 | +212,426 | 0.56% | 39,919,743 |
| 2018-06-25 | 2018-06-21 | 9.818 | 3,847,991 | +160,136 | 0.54% | 37,778,304 |
| 2018-06-22 | 2018-06-20 | 9.597 | 3,687,855 | +104,579 | 0.51% | 35,393,662 |
| 2018-06-21 | 2018-06-19 | 9.460 | 3,583,276 | +104,579 | 0.50% | 33,896,580 |
| 2018-06-20 | 2018-06-15 | 9.515 | 3,478,697 | -47,932 | 0.48% | 33,098,898 |
| 2018-06-19 | 2018-06-14 | 8.413 | 3,526,629 | +21,787 | 0.49% | 29,670,159 |
| 2018-06-15 | 2018-06-13 | 8.124 | 3,504,842 | -11,983 | 0.49% | 28,473,401 |
| 2018-06-14 | 2018-06-12 | 7.766 | 3,516,825 | -43,574 | 0.49% | 27,311,701 |
| 2018-06-13 | 2018-06-11 | 7.780 | 3,560,399 | -30,503 | 0.50% | 27,699,122 |
| 2018-06-08 | 2018-06-06 | 7.804 | 3,590,902 | -405,242 | 0.50% | 28,022,126 |
| 2018-06-07 | 2018-06-05 | 7.651 | 3,996,144 | -50,111 | 0.56% | 30,576,282 |
| 2018-06-06 | 2018-06-04 | 7.568 | 4,046,255 | -10,841 | 0.57% | 30,623,794 |
| 2018-06-01 | 2018-05-30 | 7.319 | 4,057,096 | -2,168 | 0.57% | 29,695,413 |
| 2018-05-25 | 2018-05-23 | 7.541 | 4,059,264 | -153,944 | 0.57% | 30,609,922 |
| 2018-05-21 | 2018-05-17 | 7.472 | 4,213,208 | -19,514 | 0.59% | 31,479,301 |
| 2018-05-18 | 2018-05-16 | 7.444 | 4,232,722 | +10,841 | 0.59% | 31,507,971 |
| 2018-05-17 | 2018-05-15 | 7.499 | 4,221,881 | -67,214 | 0.59% | 31,660,932 |
| 2018-05-16 | 2018-05-14 | 7.485 | 4,289,095 | -82,393 | 0.60% | 32,105,641 |
| 2018-05-15 | 2018-05-11 | 7.513 | 4,371,488 | -83,476 | 0.61% | 32,843,357 |
| 2018-05-14 | 2018-05-10 | 7.472 | 4,454,964 | -56,374 | 0.62% | 33,285,599 |
| 2018-05-11 | 2018-05-09 | 7.444 | 4,511,338 | +21,682 | 0.63% | 33,581,962 |
| 2018-05-10 | 2018-05-08 | 7.458 | 4,489,656 | -69,383 | 0.63% | 33,482,683 |
| 2018-05-09 | 2018-05-07 | 7.527 | 4,559,039 | -134,429 | 0.64% | 34,315,523 |
| 2018-05-08 | 2018-05-04 | 7.485 | 4,693,468 | -20,598 | 0.66% | 35,132,540 |
| 2018-05-07 | 2018-05-03 | 7.472 | 4,714,066 | -19,514 | 0.66% | 35,221,499 |
| 2018-05-04 | 2018-05-02 | 7.458 | 4,733,580 | -95,402 | 0.66% | 35,301,805 |
| 2018-05-03 | 2018-04-30 | 7.527 | 4,828,982 | -212,485 | 0.68% | 36,347,363 |
| 2018-05-02 | 2018-04-27 | 7.513 | 5,041,467 | -63,962 | 0.70% | 37,876,965 |
| 2018-04-30 | 2018-04-26 | 7.541 | 5,105,429 | -22,767 | 0.71% | 38,498,797 |
| 2018-04-27 | 2018-04-25 | 7.555 | 5,128,196 | -139,850 | 0.72% | 38,741,433 |
| 2018-04-26 | 2018-04-24 | 7.541 | 5,268,046 | -81,308 | 0.74% | 39,725,053 |
| 2018-04-25 | 2018-04-23 | 7.568 | 5,349,354 | -93,233 | 0.75% | 40,486,206 |
| 2018-04-24 | 2018-04-20 | 7.665 | 5,442,587 | -37,944 | 0.76% | 41,718,969 |
| 2018-04-23 | 2018-04-19 | 7.665 | 5,480,531 | -69,383 | 0.77% | 42,009,820 |
| 2018-04-20 | 2018-04-18 | 7.610 | 5,549,914 | -43,364 | 0.78% | 42,234,500 |
| 2018-04-19 | 2018-04-17 | 7.693 | 5,593,278 | -9,757 | 0.78% | 43,028,838 |
| 2018-04-16 | 2018-04-12 | 7.707 | 5,603,035 | -147,439 | 0.78% | 43,181,423 |
| 2018-03-22 | 2018-03-20 | 7.734 | 5,750,474 | -20,598 | 0.80% | 44,476,835 |
| 2018-03-19 | 2018-03-15 | 7.721 | 5,771,072 | -44,449 | 0.81% | 44,556,299 |
| 2018-03-06 | 2018-03-02 | 7.665 | 5,815,521 | +65,047 | 0.81% | 44,577,613 |
| 2018-02-08 | 2018-02-06 | 7.472 | 5,750,474 | -65,047 | 0.80% | 42,965,100 |
| 2018-01-03 | 2017-12-29 | 8.509 | 5,815,521 | -59,626 | 0.81% | 49,485,979 |
| 2017-12-04 | 2017-11-30 | 7.873 | 5,875,147 | +4,538,080 | 0.82% | 46,254,014 |
| 2017-11-13 | 2017-11-09 | 8.025 | 1,337,067 | -2,169 | 0.19% | 10,729,997 |
| 2017-10-23 | 2017-10-19 | 8.156 | 1,339,236 | +21,428 | 0.19% | 10,922,157 |
| 2017-10-19 | 2017-10-17 | 8.127 | 1,317,808 | +55,472 | 0.19% | 10,710,341 |
| 2017-10-17 | 2017-10-13 | 7.987 | 1,262,336 | +64,006 | 0.18% | 10,081,998 |
| 2017-10-03 | 2017-09-28 | 7.987 | 1,198,330 | -84,275 | 0.17% | 9,570,797 |
| 2017-09-29 | 2017-09-27 | 7.959 | 1,282,605 | -1,066 | 0.18% | 10,207,812 |
| 2017-09-28 | 2017-09-26 | 7.832 | 1,283,671 | -3,201 | 0.18% | 10,053,846 |
| 2017-09-27 | 2017-09-25 | 7.340 | 1,286,872 | +85,341 | 0.18% | 9,445,592 |
| 2017-09-26 | 2017-09-22 | 7.621 | 1,201,531 | +3,201 | 0.17% | 9,157,092 |
| 2017-09-21 | 2017-09-19 | 8.141 | 1,198,330 | +2,133 | 0.17% | 9,756,147 |
| 2017-09-08 | 2017-09-06 | 7.706 | 1,196,197 | -2,133 | 0.17% | 9,217,361 |
| 2017-09-04 | 2017-08-31 | 7.354 | 1,198,330 | +2,133 | 0.17% | 8,812,547 |
| 2017-09-01 | 2017-08-30 | 7.481 | 1,196,197 | -9,601 | 0.17% | 8,948,241 |
| 2017-08-31 | 2017-08-29 | 7.593 | 1,205,798 | -1,067 | 0.17% | 9,155,702 |
| 2017-08-30 | 2017-08-28 | 7.691 | 1,206,865 | -19,201 | 0.17% | 9,282,594 |
| 2017-08-29 | 2017-08-25 | 7.523 | 1,226,066 | -10,668 | 0.17% | 9,223,398 |
| 2017-08-28 | 2017-08-24 | 7.551 | 1,236,734 | -34,136 | 0.18% | 9,338,431 |
| 2017-08-25 | 2017-08-22 | 7.438 | 1,270,870 | -28,803 | 0.18% | 9,453,228 |
| 2017-08-24 | 2017-08-21 | 7.663 | 1,299,673 | -16,001 | 0.18% | 9,959,876 |
| 2017-07-26 | 2017-07-24 | 6.820 | 1,315,674 | -32,003 | 0.19% | 8,972,498 |
| 2017-07-25 | 2017-07-21 | 6.609 | 1,347,677 | +32,003 | 0.19% | 8,906,498 |
| 2017-07-21 | 2017-07-19 | 6.538 | 1,315,674 | +7,467 | 0.19% | 8,602,498 |
| 2017-07-13 | 2017-07-11 | 5.976 | 1,308,207 | +35,203 | 0.19% | 7,817,875 |
| 2017-06-15 | 2017-06-13 | 5.765 | 1,273,004 | +21,335 | 0.18% | 7,339,001 |
| 2017-06-07 | 2017-06-05 | 6.313 | 1,251,669 | +10,668 | 0.18% | 7,902,403 |
| 2017-05-29 | 2017-05-25 | 6.131 | 1,241,001 | +8,534 | 0.18% | 7,608,200 |
| 2017-05-17 | 2017-05-15 | 6.187 | 1,232,467 | +5,334 | 0.18% | 7,625,201 |
| 2017-05-16 | 2017-05-12 | 6.257 | 1,227,133 | +30,936 | 0.17% | 7,678,475 |
| 2017-04-19 | 2017-04-13 | 7.438 | 1,196,197 | -1,067 | 0.17% | 8,897,781 |
| 2017-03-28 | 2017-03-24 | 8.718 | 1,197,264 | +1,067 | 0.17% | 10,437,703 |
| 2017-03-27 | 2017-03-23 | 8.718 | 1,196,197 | -3,664,579 | 0.17% | 10,428,401 |
| 2017-03-22 | 2017-03-20 | 8.845 | 4,860,776 | +7,467 | 0.69% | 42,991,201 |
| 2017-03-21 | 2017-03-17 | 8.873 | 4,853,309 | +1,067 | 0.69% | 43,061,646 |
| 2017-03-20 | 2017-03-16 | 9.140 | 4,852,242 | +1,067 | 0.69% | 44,348,520 |
| 2017-03-17 | 2017-03-15 | 8.859 | 4,851,175 | +6,400 | 0.69% | 42,974,498 |
| 2017-02-10 | 2017-02-08 | 9.885 | 4,844,775 | -1,066 | 0.69% | 47,890,818 |
| 2017-02-08 | 2017-02-06 | 9.815 | 4,845,841 | +2,133 | 0.69% | 47,560,663 |
| 2017-02-07 | 2017-02-03 | 9.913 | 4,843,708 | -4,267 | 0.69% | 48,016,488 |
| 2017-02-06 | 2017-02-02 | 9.899 | 4,847,975 | +118,411 | 0.69% | 47,990,619 |
| 2017-02-03 | 2017-02-01 | 10.166 | 4,729,564 | +125,878 | 0.67% | 48,082,022 |
| 2017-02-02 | 2017-01-27 | 10.363 | 4,603,686 | +16,001 | 0.65% | 47,708,581 |
| 2017-02-01 | 2017-01-25 | 10.012 | 4,587,685 | +16,002 | 0.65% | 45,930,049 |
| 2017-01-26 | 2017-01-24 | 9.941 | 4,571,683 | +349,898 | 0.65% | 45,448,426 |
| 2017-01-25 | 2017-01-23 | 9.871 | 4,221,785 | +1,047,561 | 0.60% | 41,673,171 |
| 2017-01-24 | 2017-01-20 | 9.829 | 3,174,224 | +1,067 | 0.45% | 31,198,813 |
| 2017-01-20 | 2017-01-18 | 10.096 | 3,173,157 | +2,134 | 0.45% | 32,036,077 |
| 2017-01-19 | 2017-01-17 | 10.321 | 3,171,023 | +9,600 | 0.45% | 32,727,948 |
| 2017-01-18 | 2017-01-16 | 10.462 | 3,161,423 | +30,937 | 0.45% | 33,073,402 |
| 2017-01-17 | 2017-01-13 | 10.307 | 3,130,486 | +21,335 | 0.44% | 32,265,549 |
| 2017-01-16 | 2017-01-12 | 10.040 | 3,109,151 | +12,801 | 0.44% | 31,215,001 |
| 2017-01-13 | 2017-01-11 | 10.335 | 3,096,350 | +94,942 | 0.44% | 32,000,790 |
| 2017-01-12 | 2017-01-10 | 10.194 | 3,001,408 | +58,672 | 0.43% | 30,597,530 |
| 2017-01-11 | 2017-01-09 | 10.096 | 2,942,736 | +14,935 | 0.42% | 29,709,755 |
| 2017-01-10 | 2017-01-06 | 9.871 | 2,927,801 | +4,267 | 0.42% | 28,900,276 |
| 2017-01-09 | 2017-01-05 | 9.857 | 2,923,534 | +3,200 | 0.42% | 28,817,048 |
| 2017-01-06 | 2017-01-04 | 9.730 | 2,920,334 | +6,400 | 0.41% | 28,415,934 |
| 2017-01-05 | 2017-01-03 | 9.983 | 2,913,934 | +4,268 | 0.41% | 29,091,183 |
| 2017-01-04 | 2016-12-30 | 10.054 | 2,909,666 | +21,335 | 0.41% | 29,253,141 |
| 2017-01-03 | 2016-12-29 | 9.843 | 2,888,331 | +10,667 | 0.41% | 28,429,441 |
| 2016-12-30 | 2016-12-28 | 10.124 | 2,877,664 | +10,668 | 0.41% | 29,133,717 |
| 2016-12-29 | 2016-12-23 | 10.096 | 2,866,996 | +73,607 | 0.41% | 28,945,087 |
| 2016-12-28 | 2016-12-22 | 10.124 | 2,793,389 | +62,939 | 0.40% | 28,280,510 |
| 2016-12-23 | 2016-12-21 | 9.843 | 2,730,450 | +51,204 | 0.39% | 26,875,440 |
| 2016-12-05 | 2016-12-01 | 9.773 | 2,679,246 | +2,134 | 0.38% | 26,183,079 |
| 2016-12-02 | 2016-11-30 | 9.660 | 2,677,112 | +3,200 | 0.38% | 25,861,076 |
| 2016-12-01 | 2016-11-29 | 9.885 | 2,673,912 | +7,468 | 0.38% | 26,431,740 |
| 2016-11-30 | 2016-11-28 | 9.871 | 2,666,444 | +7,467 | 0.38% | 26,320,425 |
| 2016-11-29 | 2016-11-25 | 10.096 | 2,658,977 | +1,067 | 0.38% | 26,844,934 |
| 2016-11-28 | 2016-11-24 | 10.096 | 2,657,910 | +2,133 | 0.38% | 26,834,162 |
| 2016-11-25 | 2016-11-23 | 10.124 | 2,655,777 | +2,134 | 0.38% | 26,887,314 |
| 2016-11-24 | 2016-11-22 | 10.124 | 2,653,643 | +2,133 | 0.38% | 26,865,709 |
| 2016-11-23 | 2016-11-21 | 9.871 | 2,651,510 | +4,267 | 0.38% | 26,173,012 |
| 2016-11-22 | 2016-11-18 | 9.983 | 2,647,243 | +1,067 | 0.38% | 26,428,680 |
| 2016-11-18 | 2016-11-16 | 10.124 | 2,646,176 | +1,067 | 0.38% | 26,790,113 |
| 2016-11-16 | 2016-11-14 | 10.546 | 2,645,109 | +4,267 | 0.38% | 27,895,115 |
| 2016-11-11 | 2016-11-09 | 10.715 | 2,640,842 | +20,268 | 0.38% | 28,295,717 |
| 2016-11-10 | 2016-11-08 | 10.687 | 2,620,574 | -3,200 | 0.37% | 28,004,856 |
| 2016-11-09 | 2016-11-07 | 10.546 | 2,623,774 | +8,534 | 0.37% | 27,670,118 |
| 2016-11-08 | 2016-11-04 | 10.532 | 2,615,240 | -5,334 | 0.37% | 27,543,345 |
| 2016-11-07 | 2016-11-03 | 10.124 | 2,620,574 | +1,067 | 0.37% | 26,530,916 |
| 2016-10-24 | 2016-10-19 | 10.383 | 2,619,507 | +29,824 | 0.37% | 27,198,112 |
| 2016-10-19 | 2016-10-17 | 9.814 | 2,589,683 | -7,382 | 0.37% | 25,415,112 |
| 2016-10-12 | 2016-10-07 | 9.885 | 2,597,065 | -126,554 | 0.37% | 25,672,251 |
| 2016-10-11 | 2016-10-06 | 9.814 | 2,723,619 | -218,306 | 0.39% | 26,729,558 |
| 2016-10-07 | 2016-10-05 | 9.544 | 2,941,925 | -210,923 | 0.42% | 28,076,983 |
| 2016-10-03 | 2016-09-29 | 9.501 | 3,152,848 | -85,424 | 0.45% | 29,955,448 |
| 2016-09-30 | 2016-09-28 | 9.117 | 3,238,272 | -110,735 | 0.47% | 29,523,489 |
| 2016-09-29 | 2016-09-27 | 8.804 | 3,349,007 | -474,578 | 0.48% | 29,485,129 |
| 2016-09-28 | 2016-09-26 | 8.946 | 3,823,585 | -341,696 | 0.55% | 34,207,215 |
| 2016-09-27 | 2016-09-23 | 8.818 | 4,165,281 | -12,655 | 0.60% | 36,730,964 |
| 2016-09-26 | 2016-09-22 | 9.245 | 4,177,936 | -53,786 | 0.60% | 38,625,265 |
| 2016-09-23 | 2016-09-21 | 9.615 | 4,231,722 | +2,109 | 0.61% | 40,687,420 |
| 2016-09-12 | 2016-09-08 | 10.098 | 4,229,613 | +1,055 | 0.61% | 42,712,531 |
| 2016-09-05 | 2016-09-01 | 9.814 | 4,228,558 | +35,857 | 0.61% | 41,499,007 |
| 2016-09-02 | 2016-08-31 | 9.387 | 4,192,701 | +31,638 | 0.60% | 39,358,103 |
| 2016-09-01 | 2016-08-30 | 9.145 | 4,161,063 | +25,311 | 0.60% | 38,054,988 |
| 2016-08-31 | 2016-08-29 | 9.032 | 4,135,752 | +186,668 | 0.59% | 37,352,919 |
| 2016-08-30 | 2016-08-26 | 9.202 | 3,949,084 | +20,037 | 0.57% | 36,341,009 |
| 2016-08-29 | 2016-08-25 | 9.117 | 3,929,047 | +3,164 | 0.56% | 35,821,320 |
| 2016-08-26 | 2016-08-24 | 9.174 | 3,925,883 | +44,294 | 0.56% | 36,015,827 |
| 2016-08-25 | 2016-08-23 | 9.060 | 3,881,589 | +26,365 | 0.56% | 35,167,809 |
| 2016-08-24 | 2016-08-22 | 9.046 | 3,855,224 | +5,274 | 0.55% | 34,874,104 |
| 2016-08-23 | 2016-08-19 | 9.074 | 3,849,950 | +6,327 | 0.55% | 34,935,913 |
| 2016-08-22 | 2016-08-18 | 9.359 | 3,843,623 | +1,055 | 0.55% | 35,971,869 |
| 2016-08-19 | 2016-08-17 | 9.245 | 3,842,568 | +5,273 | 0.55% | 35,524,768 |
| 2016-08-18 | 2016-08-16 | 9.060 | 3,837,295 | +10,546 | 0.55% | 34,766,498 |
| 2016-08-17 | 2016-08-15 | 8.861 | 3,826,749 | +18,983 | 0.55% | 33,908,951 |
| 2016-08-16 | 2016-08-12 | 9.103 | 3,807,766 | +25,311 | 0.55% | 34,661,436 |
| 2016-08-15 | 2016-08-11 | 9.003 | 3,782,455 | +21,092 | 0.54% | 34,054,445 |
| 2016-08-11 | 2016-08-09 | 8.889 | 3,761,363 | +2,110 | 0.54% | 33,436,560 |
| 2016-08-08 | 2016-08-04 | 8.690 | 3,759,253 | +49,567 | 0.53% | 32,669,245 |
| 2016-07-28 | 2016-07-26 | 8.577 | 3,709,686 | -180,340 | 0.52% | 31,816,382 |
| 2016-07-27 | 2016-07-25 | 8.534 | 3,890,026 | -590,586 | 0.55% | 33,197,095 |
| 2016-07-26 | 2016-07-22 | 8.392 | 4,480,612 | -481,960 | 0.63% | 37,599,812 |
| 2016-07-25 | 2016-07-21 | 8.306 | 4,962,572 | +1,055 | 0.70% | 41,220,760 |
| 2016-07-22 | 2016-07-20 | 8.249 | 4,961,517 | -132,882 | 0.70% | 40,929,723 |
| 2016-07-21 | 2016-07-19 | 8.449 | 5,094,399 | -2,109 | 0.72% | 43,040,343 |
| 2016-07-20 | 2016-07-18 | 8.178 | 5,096,508 | +30,584 | 0.72% | 41,680,880 |
| 2016-07-19 | 2016-07-15 | 8.136 | 5,065,924 | +16,874 | 0.71% | 41,214,594 |
| 2016-07-18 | 2016-07-14 | 8.036 | 5,049,050 | +4,218 | 0.71% | 40,574,619 |
| 2016-07-15 | 2016-07-13 | 7.865 | 5,044,832 | +6,328 | 0.71% | 39,679,680 |
| 2016-07-14 | 2016-07-12 | 8.107 | 5,038,504 | +2,109 | 0.71% | 40,848,187 |
| 2016-07-13 | 2016-07-11 | 8.207 | 5,036,395 | +23,202 | 0.71% | 41,332,524 |
| 2016-07-12 | 2016-07-08 | 8.420 | 5,013,193 | +2,109 | 0.71% | 42,211,663 |
| 2016-07-11 | 2016-07-07 | 8.406 | 5,011,084 | +10,546 | 0.71% | 42,122,631 |
| 2016-07-08 | 2016-07-06 | 8.377 | 5,000,538 | +3,164 | 0.70% | 41,891,736 |
| 2016-06-24 | 2016-06-22 | 8.249 | 4,997,374 | -143,428 | 0.70% | 41,225,523 |
| 2016-06-23 | 2016-06-21 | 7.937 | 5,140,802 | +10,546 | 0.72% | 40,800,116 |
| 2016-06-21 | 2016-06-17 | 7.752 | 5,130,256 | +14,765 | 0.72% | 39,767,827 |
| 2016-06-20 | 2016-06-16 | 8.107 | 5,115,491 | +11,600 | 0.72% | 41,472,337 |
| 2016-06-17 | 2016-06-15 | 7.993 | 5,103,891 | -102,297 | 0.72% | 40,797,545 |
| 2016-06-16 | 2016-06-14 | 7.865 | 5,206,188 | +4,218 | 0.73% | 40,948,812 |
| 2016-06-15 | 2016-06-13 | 8.008 | 5,201,970 | +13,710 | 0.73% | 41,655,520 |
| 2016-06-13 | 2016-06-08 | 8.406 | 5,188,260 | +1,055 | 0.73% | 43,611,953 |
| 2016-06-10 | 2016-06-07 | 8.406 | 5,187,205 | +1,054 | 0.73% | 43,603,085 |
| 2016-06-07 | 2016-06-03 | 8.406 | 5,186,151 | +21,093 | 0.73% | 43,594,225 |
| 2016-06-06 | 2016-06-02 | 8.548 | 5,165,058 | +122,335 | 0.73% | 44,151,555 |
| 2016-06-03 | 2016-06-01 | 8.107 | 5,042,723 | +1,055 | 0.71% | 40,882,392 |
| 2016-06-02 | 2016-05-31 | 8.050 | 5,041,668 | +1,055 | 0.71% | 40,587,005 |
| 2016-05-27 | 2016-05-25 | 7.865 | 5,040,613 | -2,110 | 0.71% | 39,646,496 |
| 2016-05-26 | 2016-05-24 | 7.851 | 5,042,723 | -8,437 | 0.71% | 39,591,369 |
| 2016-05-25 | 2016-05-23 | 8.036 | 5,051,160 | -26,365 | 0.71% | 40,591,575 |
| 2016-05-20 | 2016-05-18 | 8.107 | 5,077,525 | +2,109 | 0.72% | 41,164,539 |
| 2016-05-19 | 2016-05-17 | 8.164 | 5,075,416 | +2,109 | 0.72% | 41,436,195 |
| 2016-05-18 | 2016-05-16 | 8.178 | 5,073,307 | +3,164 | 0.71% | 41,491,135 |
| 2016-05-13 | 2016-05-11 | 8.107 | 5,070,143 | -2,109 | 0.71% | 41,104,691 |
| 2016-05-12 | 2016-05-10 | 8.249 | 5,072,252 | -10,546 | 0.71% | 41,843,224 |
| 2016-05-11 | 2016-05-09 | 8.292 | 5,082,798 | -25,311 | 0.72% | 42,147,103 |
| 2016-04-28 | 2016-04-26 | 8.306 | 5,108,109 | +1,055 | 0.72% | 42,429,638 |
| 2016-04-27 | 2016-04-25 | 8.207 | 5,107,054 | +1,054 | 0.72% | 41,912,406 |
| 2016-04-26 | 2016-04-22 | 8.249 | 5,106,000 | +1,055 | 0.72% | 42,121,626 |
| 2016-04-25 | 2016-04-21 | 8.178 | 5,104,945 | +5,273 | 0.72% | 41,749,881 |
| 2016-04-22 | 2016-04-20 | 8.249 | 5,099,672 | +4,218 | 0.72% | 42,069,424 |
| 2016-04-21 | 2016-04-19 | 8.150 | 5,095,454 | +2,110 | 0.72% | 41,527,313 |
| 2016-04-20 | 2016-04-18 | 8.349 | 5,093,344 | +3,164 | 0.72% | 42,524,326 |
| 2016-04-19 | 2016-04-15 | 8.178 | 5,090,180 | +4,218 | 0.72% | 41,629,128 |
| 2016-04-18 | 2016-04-14 | 8.164 | 5,085,962 | +2,109 | 0.72% | 41,522,293 |
| 2016-04-15 | 2016-04-13 | 8.022 | 5,083,853 | +6,328 | 0.72% | 40,781,990 |
| 2016-04-14 | 2016-04-12 | 8.036 | 5,077,525 | +21,092 | 0.72% | 40,803,446 |
| 2016-04-13 | 2016-04-11 | 7.894 | 5,056,433 | +22,147 | 0.71% | 39,914,764 |
| 2016-04-12 | 2016-04-08 | 7.993 | 5,034,286 | +2,109 | 0.71% | 40,241,163 |
| 2016-04-11 | 2016-04-07 | 8.136 | 5,032,177 | +61,168 | 0.71% | 40,940,040 |
| 2016-04-08 | 2016-04-06 | 8.107 | 4,971,009 | +40,076 | 0.70% | 40,300,992 |
| 2016-04-07 | 2016-04-05 | 8.107 | 4,930,933 | +34,802 | 0.69% | 39,976,087 |
| 2016-02-16 | 2016-02-12 | 8.662 | 4,896,131 | +2,912,044 | 0.69% | 42,409,841 |
| 2016-01-28 | 2016-01-26 | 8.534 | 1,984,087 | +49,567 | 0.28% | 16,932,001 |
| 2016-01-27 | 2016-01-25 | 8.477 | 1,934,520 | +8,437 | 0.27% | 16,398,941 |
| 2016-01-19 | 2016-01-15 | 9.160 | 1,926,083 | +14,765 | 0.27% | 17,642,381 |
| 2016-01-18 | 2016-01-14 | 9.032 | 1,911,318 | +24,256 | 0.27% | 17,262,473 |
| 2015-12-18 | 2015-12-16 | 9.672 | 1,887,062 | +39,021 | 0.27% | 18,251,199 |
| 2015-12-17 | 2015-12-15 | 9.629 | 1,848,041 | +33,748 | 0.26% | 17,794,943 |
| 2015-12-10 | 2015-12-08 | 9.259 | 1,814,293 | +5,273 | 0.26% | 16,799,051 |
| 2015-10-27 | 2015-10-23 | 10.042 | 1,809,020 | -2,110 | 0.25% | 18,165,376 |
| 2015-10-23 | 2015-10-20 | 10.653 | 1,811,130 | -2,109 | 0.26% | 19,294,244 |
| 2015-10-14 | 2015-10-12 | 10.440 | 1,813,239 | -5,273 | 0.26% | 18,929,862 |
| 2015-10-13 | 2015-10-09 | 10.198 | 1,818,512 | -7,382 | 0.26% | 18,545,206 |
| 2015-07-09 | 2015-07-07 | 10.383 | 1,825,894 | -5,273 | 0.26% | 18,958,097 |
| 2015-06-29 | 2015-06-25 | 10.852 | 1,831,167 | -2,110 | 0.26% | 19,872,331 |
| 2015-06-25 | 2015-06-23 | 10.767 | 1,833,277 | -34,802 | 0.26% | 19,738,780 |
| 2015-06-24 | 2015-06-22 | 10.738 | 1,868,079 | -27,420 | 0.26% | 20,060,351 |
| 2015-06-23 | 2015-06-19 | 10.867 | 1,895,499 | -25,311 | 0.27% | 20,597,440 |
| 2015-06-18 | 2015-06-16 | 11.066 | 1,920,810 | -39,021 | 0.27% | 21,254,962 |
| 2015-06-17 | 2015-06-15 | 11.123 | 1,959,831 | -75,932 | 0.28% | 21,798,254 |
| 2015-06-04 | 2015-06-02 | 10.909 | 2,035,763 | -37,966 | 0.29% | 22,208,484 |
| 2015-06-03 | 2015-06-01 | 10.724 | 2,073,729 | -21,093 | 0.29% | 22,239,226 |
| 2015-05-27 | 2015-05-22 | 12.516 | 2,094,822 | +24,257 | 0.30% | 26,219,604 |
| 2015-04-24 | 2015-04-22 | 11.094 | 2,070,565 | +1,054 | 0.36% | 22,970,995 |
| 2015-04-10 | 2015-04-08 | 11.222 | 2,069,511 | -5,273 | 0.36% | 23,224,216 |
| 2015-03-25 | 2015-03-23 | 11.009 | 2,074,784 | -12,655 | 0.36% | 22,840,740 |
| 2015-03-12 | 2015-03-10 | 11.805 | 2,087,439 | +1,054 | 0.36% | 24,642,696 |
| 2015-02-26 | 2015-02-24 | 11.521 | 2,086,385 | +1,059,891 | 0.36% | 24,036,753 |
| 2015-02-25 | 2015-02-23 | 11.492 | 1,026,494 | +1,054 | 0.18% | 11,796,797 |
| 2015-02-12 | 2015-02-10 | 11.521 | 1,025,440 | +2,110 | 0.18% | 11,813,854 |
| 2015-02-10 | 2015-02-06 | 11.450 | 1,023,330 | +2,109 | 0.18% | 11,716,770 |
| 2015-02-05 | 2015-02-03 | 11.606 | 1,021,221 | -10,546 | 0.18% | 11,852,398 |
| 2015-01-29 | 2015-01-27 | 11.236 | 1,031,767 | -6,328 | 0.18% | 11,593,246 |
| 2015-01-23 | 2015-01-21 | 11.094 | 1,038,095 | +1,055 | 0.18% | 11,516,699 |
| 2015-01-20 | 2015-01-16 | 11.364 | 1,037,040 | +2,109 | 0.18% | 11,785,245 |
| 2015-01-19 | 2015-01-15 | 11.350 | 1,034,931 | +2,109 | 0.18% | 11,746,558 |
| 2015-01-14 | 2015-01-12 | 11.435 | 1,032,822 | +2,109 | 0.18% | 11,810,760 |
| 2015-01-13 | 2015-01-09 | 11.066 | 1,030,713 | +1,055 | 0.18% | 11,405,483 |
| 2015-01-12 | 2015-01-08 | 11.208 | 1,029,658 | +3,164 | 0.18% | 11,540,259 |
| 2015-01-08 | 2015-01-06 | 11.151 | 1,026,494 | +26,365 | 0.18% | 11,446,397 |
| 2015-01-07 | 2015-01-05 | 11.393 | 1,000,129 | +1,055 | 0.17% | 11,394,227 |
| 2015-01-06 | 2015-01-02 | 11.450 | 999,074 | +1,054 | 0.17% | 11,439,048 |
| 2015-01-05 | 2014-12-31 | 11.521 | 998,020 | +91,752 | 0.17% | 11,497,955 |
| 2015-01-02 | 2014-12-29 | 11.663 | 906,268 | +7,382 | 0.16% | 10,569,801 |
| 2014-12-30 | 2014-12-24 | 11.777 | 898,886 | +4,219 | 0.15% | 10,585,985 |
| 2014-12-29 | 2014-12-22 | 11.848 | 894,667 | +1,055 | 0.15% | 10,599,924 |
| 2014-12-23 | 2014-12-19 | 11.791 | 893,612 | +1,054 | 0.15% | 10,536,584 |
| 2014-12-08 | 2014-12-04 | 12.019 | 892,558 | +1,055 | 0.15% | 10,727,277 |
| 2014-11-21 | 2014-11-19 | 11.763 | 891,503 | +9,491 | 0.15% | 10,486,357 |
| 2014-11-20 | 2014-11-18 | 11.763 | 882,012 | -1,054,617 | 0.15% | 10,374,719 |
| 2014-11-19 | 2014-11-17 | 11.947 | 1,936,629 | +13,710 | 0.33% | 23,137,799 |
| 2014-11-18 | 2014-11-14 | 12.004 | 1,922,919 | +18,983 | 0.33% | 23,083,399 |
| 2014-11-17 | 2014-11-13 | 12.203 | 1,903,936 | +274,552 | 0.33% | 23,234,641 |
| 2014-11-13 | 2014-11-11 | 12.445 | 1,629,384 | +464,032 | 0.28% | 20,278,126 |
| 2014-11-10 | 2014-11-06 | 12.502 | 1,165,352 | +13,710 | 0.20% | 14,569,422 |
| 2014-09-18 | 2014-09-16 | 12.559 | 1,151,642 | -14,765 | 0.20% | 14,463,537 |
| 2014-09-16 | 2014-09-12 | 12.801 | 1,166,407 | +110,735 | 0.20% | 14,931,002 |
| 2014-09-15 | 2014-09-11 | 12.559 | 1,055,672 | +43,239 | 0.18% | 13,258,245 |
| 2014-09-12 | 2014-09-10 | 12.730 | 1,012,433 | +1,055 | 0.17% | 12,888,004 |
| 2014-08-28 | 2014-08-26 | 13.114 | 1,011,378 | -21,092 | 0.17% | 13,262,969 |
| 2014-08-26 | 2014-08-22 | 13.839 | 1,032,470 | +16,873 | 0.18% | 14,288,499 |
| 2014-08-14 | 2014-08-12 | 13.085 | 1,015,597 | -6,327 | 0.17% | 13,289,406 |
| 2014-07-21 | 2014-07-17 | 14.209 | 1,021,924 | +1,054 | 0.18% | 14,520,461 |
| 2014-07-16 | 2014-07-14 | 13.583 | 1,020,870 | +4,219 | 0.18% | 13,866,605 |
| 2014-07-15 | 2014-07-11 | 13.526 | 1,016,651 | +21,092 | 0.17% | 13,751,458 |
| 2014-07-14 | 2014-07-10 | 13.668 | 995,559 | +12,656 | 0.17% | 13,607,762 |
| 2014-07-11 | 2014-07-09 | 13.782 | 982,903 | +6,327 | 0.17% | 13,546,614 |
| 2014-07-09 | 2014-07-07 | 13.284 | 976,576 | -10,546 | 0.17% | 12,973,264 |
| 2014-07-08 | 2014-07-04 | 13.284 | 987,122 | +12,656 | 0.17% | 13,113,362 |
| 2014-07-07 | 2014-07-03 | 13.427 | 974,466 | +4,218 | 0.17% | 13,083,834 |
| 2014-06-27 | 2014-06-25 | 13.057 | 970,248 | +17,928 | 0.17% | 12,668,400 |
| 2014-06-26 | 2014-06-24 | 13.071 | 952,320 | +69,605 | 0.16% | 12,447,861 |
| 2014-06-25 | 2014-06-23 | 13.213 | 882,715 | +127,609 | 0.15% | 11,663,598 |
| 2014-06-24 | 2014-06-20 | 13.341 | 755,106 | -12,655 | 0.13% | 10,074,119 |
| 2014-06-20 | 2014-06-18 | 13.028 | 767,761 | -167,685 | 0.13% | 10,002,714 |
| 2014-06-19 | 2014-06-17 | 12.730 | 935,446 | -101,243 | 0.16% | 11,907,980 |
| 2014-06-18 | 2014-06-16 | 12.516 | 1,036,689 | -16,874 | 0.18% | 12,975,601 |
| 2014-06-17 | 2014-06-13 | 13.213 | 1,053,563 | -13,710 | 0.18% | 13,921,068 |
| 2014-06-16 | 2014-06-12 | 13.412 | 1,067,273 | +11,601 | 0.18% | 14,314,743 |
| 2014-06-12 | 2014-06-10 | 13.697 | 1,055,672 | -16,874 | 0.18% | 14,459,445 |
| 2014-06-10 | 2014-06-06 | 13.939 | 1,072,546 | -4,218 | 0.18% | 14,949,901 |
| 2014-06-05 | 2014-06-03 | 13.085 | 1,076,764 | -13,710 | 0.18% | 14,089,795 |
| 2014-06-03 | 2014-05-29 | 12.260 | 1,090,474 | +6,327 | 0.19% | 13,369,615 |
| 2014-05-30 | 2014-05-28 | 12.203 | 1,084,147 | +1,055 | 0.19% | 13,230,364 |
| 2014-05-29 | 2014-05-27 | 11.990 | 1,083,092 | +1,055 | 0.19% | 12,986,414 |
| 2014-05-28 | 2014-05-26 | 11.563 | 1,082,037 | +1,054 | 0.19% | 12,512,065 |
| 2014-05-27 | 2014-05-23 | 11.322 | 1,080,983 | +1,055 | 0.19% | 12,238,502 |
| 2014-05-26 | 2014-05-22 | 11.464 | 1,079,928 | -44,294 | 0.19% | 12,380,158 |
| 2014-05-23 | 2014-05-21 | 11.194 | 1,124,222 | +11,601 | 0.19% | 12,584,128 |
| 2014-05-22 | 2014-05-20 | 11.336 | 1,112,621 | +1,054 | 0.19% | 12,612,521 |
| 2014-05-20 | 2014-05-16 | 11.123 | 1,111,567 | +2,109 | 0.19% | 12,363,423 |
| 2014-05-19 | 2014-05-15 | 11.137 | 1,109,458 | +25,311 | 0.19% | 12,355,746 |
| 2014-05-16 | 2014-05-14 | 11.549 | 1,084,147 | -44,294 | 0.19% | 12,521,044 |
| 2014-05-14 | 2014-05-12 | 10.738 | 1,128,441 | -1,054 | 0.19% | 12,117,754 |
| 2014-05-12 | 2014-05-08 | 10.781 | 1,129,495 | +17,928 | 0.19% | 12,177,267 |
| 2014-05-09 | 2014-05-07 | 10.724 | 1,111,567 | +6,328 | 0.19% | 11,920,743 |
| 2014-05-08 | 2014-05-05 | 10.767 | 1,105,239 | +2,109 | 0.19% | 11,900,040 |
| 2014-05-07 | 2014-05-02 | 10.667 | 1,103,130 | -164,520 | 0.19% | 11,767,502 |
| 2014-04-24 | 2014-04-22 | 10.255 | 1,267,650 | -48,513 | 0.22% | 12,999,629 |
| 2014-04-17 | 2014-04-15 | 10.170 | 1,316,163 | +37,967 | 0.23% | 13,384,805 |
| 2014-04-16 | 2014-04-14 | 10.013 | 1,278,196 | +28,474 | 0.22% | 12,798,717 |
| 2014-04-14 | 2014-04-10 | 10.113 | 1,249,722 | +21,093 | 0.21% | 12,638,029 |
| 2014-04-09 | 2014-04-07 | 10.241 | 1,228,629 | +200,377 | 0.21% | 12,581,997 |
| 2014-04-07 | 2014-04-03 | 10.170 | 1,028,252 | +49,567 | 0.18% | 10,456,875 |
| 2014-04-04 | 2014-04-02 | 10.127 | 978,685 | +419,738 | 0.17% | 9,911,041 |
| 2014-04-03 | 2014-04-01 | 10.098 | 558,947 | +5,273 | 0.10% | 5,644,498 |
| 2014-03-27 | 2014-03-25 | 10.027 | 553,674 | -8,437 | 0.10% | 5,551,874 |
| 2014-03-25 | 2014-03-21 | 10.056 | 562,111 | +40,075 | 0.10% | 5,652,464 |
| 2014-03-18 | 2014-03-14 | 10.127 | 522,036 | +11,601 | 0.09% | 5,286,604 |
| 2014-03-17 | 2014-03-13 | 9.942 | 510,435 | +14,765 | 0.09% | 5,074,742 |
| 2014-03-11 | 2014-03-07 | 9.970 | 495,670 | +8,437 | 0.09% | 4,942,048 |
| 2014-02-25 | 2014-02-21 | 9.956 | 487,233 | +1,054 | 0.08% | 4,850,998 |
| 2014-02-24 | 2014-02-20 | 10.113 | 486,179 | +7,383 | 0.08% | 4,916,569 |
| 2014-02-21 | 2014-02-19 | 10.027 | 478,796 | +6,327 | 0.08% | 4,801,047 |
| 2014-02-20 | 2014-02-18 | 9.885 | 472,469 | +130,773 | 0.08% | 4,670,404 |
| 2014-02-19 | 2014-02-17 | 10.042 | 341,696 | +14,765 | 0.06% | 3,431,160 |
| 2014-02-10 | 2014-02-06 | 10.226 | 326,931 | -5,273 | 0.06% | 3,343,346 |
| 2014-02-04 | 2014-01-28 | 9.999 | 332,204 | -4,219 | 0.06% | 3,321,670 |
| 2014-01-20 | 2014-01-16 | 9.985 | 336,423 | -15,819 | 0.06% | 3,359,070 |
| 2014-01-16 | 2014-01-14 | 10.042 | 352,242 | -7,383 | 0.06% | 3,537,058 |
| 2014-01-15 | 2014-01-13 | 9.985 | 359,625 | -3,163 | 0.06% | 3,590,735 |
| 2014-01-03 | 2013-12-31 | 10.468 | 362,788 | -1,055 | 0.06% | 3,797,756 |
| 2013-12-23 | 2013-12-19 | 10.141 | 363,843 | -6,328 | 0.06% | 3,689,775 |
| 2013-12-02 | 2013-11-28 | 10.042 | 370,171 | -31,638 | 0.06% | 3,717,093 |
| 2013-11-29 | 2013-11-27 | 10.056 | 401,809 | -11,601 | 0.07% | 4,040,503 |
| 2013-11-01 | 2013-10-30 | 9.928 | 413,410 | -2,109 | 0.07% | 4,104,240 |
| 2013-10-30 | 2013-10-28 | 9.842 | 415,519 | -3,164 | 0.07% | 4,089,717 |
| 2013-10-03 | 2013-09-30 | 10.269 | 418,683 | -60,113 | 0.07% | 4,299,509 |
| 2013-10-02 | 2013-09-27 | 10.141 | 478,796 | -30,584 | 0.08% | 4,855,527 |
| 2013-08-16 | 2013-08-13 | 9.558 | 509,380 | -4,219 | 0.09% | 4,868,638 |
| 2013-08-05 | 2013-08-01 | 9.615 | 513,599 | -24,256 | 0.09% | 4,938,183 |
| 2013-08-02 | 2013-07-31 | 9.174 | 537,855 | -5,273 | 0.09% | 4,934,251 |
| 2013-07-30 | 2013-07-26 | 8.477 | 543,128 | -3,164 | 0.09% | 4,604,100 |
| 2013-07-23 | 2013-07-19 | 8.562 | 546,292 | -1,054 | 0.09% | 4,677,542 |
| 2013-06-11 | 2013-06-07 | 9.515 | 547,346 | -10,547 | 0.09% | 5,208,161 |
| 2013-05-20 | 2013-05-15 | 9.885 | 557,893 | -16,873 | 0.10% | 5,514,829 |
| 2013-05-16 | 2013-05-14 | 9.885 | 574,766 | +310,057 | 0.10% | 5,681,620 |
| 2013-05-10 | 2013-05-08 | 9.786 | 264,709 | -6,328 | 0.05% | 2,590,320 |
| 2013-04-25 | 2013-04-23 | 8.079 | 271,037 | -10,546 | 0.05% | 2,189,643 |
| 2013-04-17 | 2013-04-15 | 8.377 | 281,583 | -4,218 | 0.05% | 2,358,946 |
| 2013-04-05 | 2013-04-02 | 8.164 | 285,801 | -4,219 | 0.05% | 2,333,307 |
| 2013-04-03 | 2013-03-28 | 8.392 | 290,020 | -4,218 | 0.05% | 2,433,752 |
| 2013-03-28 | 2013-03-26 | 7.965 | 294,238 | -10,546 | 0.05% | 2,343,598 |
| 2013-03-21 | 2013-03-19 | 7.424 | 304,784 | +10,546 | 0.05% | 2,262,867 |
| 2013-03-19 | 2013-03-15 | 7.695 | 294,238 | -34,803 | 0.05% | 2,264,083 |
| 2013-03-18 | 2013-03-14 | 7.638 | 329,041 | -7,382 | 0.06% | 2,513,163 |
| 2013-03-14 | 2013-03-12 | 7.609 | 336,423 | -7,382 | 0.06% | 2,559,975 |
| 2013-03-13 | 2013-03-11 | 7.609 | 343,805 | -11,601 | 0.06% | 2,616,148 |
| 2013-03-12 | 2013-03-08 | 7.666 | 355,406 | -15,819 | 0.06% | 2,724,645 |
| 2013-03-06 | 2013-03-04 | 7.752 | 371,225 | -1,055 | 0.06% | 2,877,597 |
| 2013-03-05 | 2013-03-01 | 7.737 | 372,280 | -10,546 | 0.06% | 2,880,480 |
| 2013-02-28 | 2013-02-26 | 7.410 | 382,826 | -13,710 | 0.07% | 2,836,844 |
| 2013-02-27 | 2013-02-25 | 7.396 | 396,536 | -30,584 | 0.07% | 2,932,799 |
| 2013-02-25 | 2013-02-21 | 7.396 | 427,120 | -4,219 | 0.07% | 3,159,000 |
| 2013-02-05 | 2013-02-01 | 6.642 | 431,339 | -8,436 | 0.07% | 2,865,048 |
| 2013-02-04 | 2013-01-31 | 6.656 | 439,775 | -21,093 | 0.08% | 2,927,337 |
| 2013-01-25 | 2013-01-23 | 6.514 | 460,868 | -5,273 | 0.08% | 3,002,191 |
| 2013-01-22 | 2013-01-18 | 6.301 | 466,141 | +33,748 | 0.08% | 2,937,091 |
| 2013-01-17 | 2013-01-15 | 6.173 | 432,393 | -10,546 | 0.07% | 2,669,099 |
| 2013-01-15 | 2013-01-11 | 6.315 | 442,939 | -10,546 | 0.08% | 2,797,198 |
| 2013-01-11 | 2013-01-09 | 5.974 | 453,485 | -21,093 | 0.08% | 2,708,997 |
| 2013-01-09 | 2013-01-07 | 5.689 | 474,578 | -33,748 | 0.08% | 2,700,001 |
| 2013-01-08 | 2013-01-04 | 5.817 | 508,326 | -1,054 | 0.09% | 2,957,072 |
| 2012-12-19 | 2012-12-17 | 5.504 | 509,380 | -1,055 | 0.09% | 2,803,814 |
| 2012-12-12 | 2012-12-10 | 5.476 | 510,435 | +7,383 | 0.09% | 2,795,101 |
| 2012-12-11 | 2012-12-07 | 5.547 | 503,052 | +28,474 | 0.09% | 2,790,447 |
| 2012-12-05 | 2012-12-03 | 5.604 | 474,578 | +21,093 | 0.08% | 2,659,501 |
| 2012-11-19 | 2012-11-15 | 5.063 | 453,485 | -1,055 | 0.08% | 2,296,198 |
| 2012-11-12 | 2012-11-08 | 4.423 | 454,540 | -14,765 | 0.08% | 2,010,615 |
| 2012-11-08 | 2012-11-06 | 4.466 | 469,305 | +43,240 | 0.08% | 2,095,951 |
| 2012-11-05 | 2012-11-01 | 4.452 | 426,065 | +15,819 | 0.07% | 1,896,778 |
| 2012-11-02 | 2012-10-31 | 4.395 | 410,246 | +1,054 | 0.07% | 1,803,014 |
| 2012-11-01 | 2012-10-30 | 4.395 | 409,192 | -167,684 | 0.07% | 1,798,382 |
| 2012-10-31 | 2012-10-29 | 4.338 | 576,876 | +4,219 | 0.10% | 2,502,526 |
| 2012-10-29 | 2012-10-25 | 4.281 | 572,657 | +167,684 | 0.10% | 2,451,644 |
| 2012-10-25 | 2012-10-22 | 4.224 | 404,973 | +67,495 | 0.07% | 1,710,720 |
| 2012-10-17 | 2012-10-15 | 4.196 | 337,478 | -1,054 | 0.06% | 1,416,002 |
| 2012-10-15 | 2012-10-11 | 4.125 | 338,532 | +32,693 | 0.06% | 1,396,349 |
| 2012-10-11 | 2012-10-09 | 4.125 | 305,839 | +17,928 | 0.05% | 1,261,500 |
| 2012-10-10 | 2012-10-08 | 4.125 | 287,911 | +4,219 | 0.05% | 1,187,552 |
| 2012-10-08 | 2012-10-04 | 4.054 | 283,692 | +1,055 | 0.05% | 1,149,975 |
| 2012-10-04 | 2012-09-28 | 3.869 | 282,637 | -3,617,338 | 0.05% | 1,093,438 |
| 2012-10-03 | 2012-09-27 | 3.698 | 3,899,975 | -1,152,697 | 0.67% | 14,422,199 |
| 2012-09-27 | 2012-09-25 | 3.513 | 5,052,672 | +1,178,008 | 0.87% | 17,750,655 |
| 2012-09-26 | 2012-09-24 | 3.584 | 3,874,664 | +449,267 | 0.67% | 13,887,719 |
| 2012-09-24 | 2012-09-20 | 3.556 | 3,425,397 | +625,388 | 0.59% | 12,179,999 |
| 2012-09-21 | 2012-09-19 | 3.357 | 2,800,009 | +848,967 | 0.48% | 9,398,699 |
| 2012-09-20 | 2012-09-18 | 3.271 | 1,951,042 | +1,611,455 | 0.34% | 6,382,499 |
| 2012-09-19 | 2012-09-17 | 3.200 | 339,587 | -52,731 | 0.06% | 1,086,751 |
| 2012-09-18 | 2012-09-14 | 3.158 | 392,318 | -111,789 | 0.07% | 1,238,761 |
| 2012-09-17 | 2012-09-13 | 3.030 | 504,107 | +37,966 | 0.09% | 1,527,210 |
| 2012-09-13 | 2012-09-11 | 2.987 | 466,141 | -10,546 | 0.08% | 1,392,300 |
| 2012-09-04 | 2012-08-31 | 2.987 | 476,687 | -10,546 | 0.08% | 1,423,800 |
| 2012-08-31 | 2012-08-29 | 2.987 | 487,233 | -10,546 | 0.08% | 1,455,299 |
| 2012-08-30 | 2012-08-28 | 3.044 | 497,779 | -42,185 | 0.09% | 1,515,119 |
| 2012-08-29 | 2012-08-27 | 2.987 | 539,964 | -44,294 | 0.09% | 1,612,800 |
| 2012-08-27 | 2012-08-23 | 2.987 | 584,258 | -10,546 | 0.10% | 1,745,100 |
| 2012-08-16 | 2012-08-14 | 2.987 | 594,804 | -24,256 | 0.10% | 1,776,599 |
| 2012-08-15 | 2012-08-13 | 3.001 | 619,060 | -21,093 | 0.11% | 1,857,854 |
| 2012-08-13 | 2012-08-09 | 3.015 | 640,153 | -21,092 | 0.11% | 1,930,261 |
| 2012-08-09 | 2012-08-07 | 3.001 | 661,245 | -15,819 | 0.11% | 1,984,455 |
| 2012-08-07 | 2012-08-03 | 2.944 | 677,064 | -11,601 | 0.12% | 1,993,409 |
| 2012-08-03 | 2012-08-01 | 2.973 | 688,665 | -68,550 | 0.12% | 2,047,155 |
| 2012-07-20 | 2012-07-18 | 2.930 | 757,215 | +20,037 | 0.13% | 2,218,619 |
| 2012-06-20 | 2012-06-18 | 2.774 | 737,178 | +1,055 | 0.13% | 2,044,576 |
| 2012-06-19 | 2012-06-15 | 2.759 | 736,123 | +10,546 | 0.13% | 2,031,180 |
| 2012-06-18 | 2012-06-14 | 2.759 | 725,577 | -1,714,808 | 0.12% | 2,002,081 |
| 2012-06-15 | 2012-06-13 | 2.717 | 2,440,385 | +2,110 | 0.42% | 6,629,611 |
| 2012-06-12 | 2012-06-08 | 2.816 | 2,438,275 | +21,092 | 0.42% | 6,866,639 |
| 2012-06-07 | 2012-06-05 | 2.731 | 2,417,183 | +1,055 | 0.42% | 6,600,960 |
| 2012-06-06 | 2012-06-04 | 2.845 | 2,416,128 | +363,843 | 0.42% | 6,872,999 |
| 2012-06-05 | 2012-06-01 | 2.759 | 2,052,285 | +43,239 | 0.35% | 5,662,859 |
| 2012-06-01 | 2012-05-30 | 2.774 | 2,009,046 | +117,062 | 0.35% | 5,572,125 |
| 2012-05-30 | 2012-05-28 | 2.674 | 1,891,984 | +2,110 | 0.33% | 5,059,081 |
| 2012-05-29 | 2012-05-25 | 2.702 | 1,889,874 | +120,226 | 0.32% | 5,107,199 |
| 2012-05-28 | 2012-05-24 | 2.702 | 1,769,648 | +4,218 | 0.30% | 4,782,300 |
| 2012-05-18 | 2012-05-16 | 2.845 | 1,765,430 | +4,219 | 0.30% | 5,022,001 |
| 2012-05-16 | 2012-05-14 | 2.631 | 1,761,211 | -738,232 | 0.30% | 4,634,250 |
| 2012-05-15 | 2012-05-11 | 2.617 | 2,499,443 | +160,302 | 0.43% | 6,541,199 |
| 2012-05-11 | 2012-05-09 | 2.802 | 2,339,141 | -10,547 | 0.40% | 6,554,189 |
| 2012-05-09 | 2012-05-07 | 2.873 | 2,349,688 | +63,277 | 0.40% | 6,750,841 |
| 2012-05-08 | 2012-05-04 | 2.830 | 2,286,411 | +2,110 | 0.39% | 6,471,481 |
| 2012-05-07 | 2012-05-03 | 2.745 | 2,284,301 | +80,151 | 0.39% | 6,270,569 |
| 2012-05-04 | 2012-05-02 | 2.845 | 2,204,150 | +296,347 | 0.38% | 6,269,999 |
| 2012-05-03 | 2012-04-30 | 2.859 | 1,907,803 | +196,159 | 0.33% | 5,454,135 |
| 2012-04-25 | 2012-04-23 | 2.774 | 1,711,644 | -4,219 | 0.29% | 4,747,275 |
| 2012-04-23 | 2012-04-19 | 2.646 | 1,715,863 | -21,092 | 0.29% | 4,539,331 |
| 2012-04-12 | 2012-04-10 | 2.646 | 1,736,955 | +20,038 | 0.30% | 4,595,130 |
| 2012-04-05 | 2012-04-02 | 2.603 | 1,716,917 | +132,882 | 0.29% | 4,468,860 |
| 2012-04-03 | 2012-03-30 | 2.930 | 1,584,035 | +346,969 | 0.27% | 4,641,179 |
| 2012-04-02 | 2012-03-29 | 2.887 | 1,237,066 | -42,185 | 0.21% | 3,571,784 |
| 2012-03-29 | 2012-03-27 | 2.944 | 1,279,251 | -54,840 | 0.22% | 3,766,365 |
| 2012-03-28 | 2012-03-26 | 2.859 | 1,334,091 | +4,218 | 0.23% | 3,813,975 |
| 2012-03-26 | 2012-03-22 | 2.745 | 1,329,873 | +3,164 | 0.23% | 3,650,596 |
| 2012-03-21 | 2012-03-19 | 3.115 | 1,326,709 | +20,038 | 0.23% | 4,132,531 |
| 2012-03-19 | 2012-03-15 | 3.200 | 1,306,671 | -23,202 | 0.22% | 4,181,625 |
| 2012-03-15 | 2012-03-13 | 3.129 | 1,329,873 | -74,877 | 0.23% | 4,161,301 |
| 2012-03-14 | 2012-03-12 | 3.101 | 1,404,750 | +1,054 | 0.24% | 4,355,639 |
| 2012-03-08 | 2012-03-06 | 3.058 | 1,403,696 | +10,546 | 0.24% | 4,292,476 |
| 2012-03-07 | 2012-03-05 | 3.030 | 1,393,150 | +12,656 | 0.24% | 4,220,596 |
| 2012-02-29 | 2012-02-27 | 2.887 | 1,380,494 | -21,093 | 0.24% | 3,985,904 |
| 2012-02-28 | 2012-02-24 | 2.887 | 1,401,587 | -41,130 | 0.24% | 4,046,806 |
| 2012-02-27 | 2012-02-23 | 2.873 | 1,442,717 | -116,008 | 0.25% | 4,145,041 |
| 2012-02-24 | 2012-02-22 | 2.873 | 1,558,725 | +25,311 | 0.27% | 4,478,341 |
| 2012-02-23 | 2012-02-21 | 2.859 | 1,533,414 | -11,600 | 0.26% | 4,383,811 |
| 2012-02-22 | 2012-02-20 | 2.845 | 1,545,014 | -21,093 | 0.27% | 4,394,999 |
| 2012-02-14 | 2012-02-10 | 2.774 | 1,566,107 | +21,093 | 0.27% | 4,343,625 |
| 2012-02-07 | 2012-02-03 | 2.774 | 1,545,014 | -10,547 | 0.27% | 4,285,124 |
| 2012-02-01 | 2012-01-30 | 2.774 | 1,555,561 | -1,054 | 0.27% | 4,314,376 |
| 2012-01-31 | 2012-01-27 | 2.830 | 1,556,615 | -56,950 | 0.27% | 4,405,859 |
| 2012-01-30 | 2012-01-26 | 2.830 | 1,613,565 | -84,369 | 0.28% | 4,567,051 |
| 2012-01-26 | 2012-01-19 | 2.745 | 1,697,934 | -10,546 | 0.29% | 4,660,950 |
| 2012-01-20 | 2012-01-18 | 2.759 | 1,708,480 | -2,109 | 0.29% | 4,714,199 |
| 2012-01-19 | 2012-01-17 | 2.774 | 1,710,589 | -10,547 | 0.29% | 4,744,349 |
| 2012-01-18 | 2012-01-16 | 2.774 | 1,721,136 | -8,437 | 0.30% | 4,773,601 |
| 2012-01-17 | 2012-01-13 | 2.759 | 1,729,573 | -3,481,292 | 0.30% | 4,772,401 |
| 2012-01-16 | 2012-01-12 | 2.830 | 5,210,865 | -162,411 | 0.90% | 14,748,886 |
| 2012-01-12 | 2012-01-10 | 2.816 | 5,373,276 | -35,857 | 0.92% | 15,132,151 |
| 2012-01-11 | 2012-01-09 | 2.816 | 5,409,133 | -33,747 | 0.93% | 15,233,131 |
| 2012-01-10 | 2012-01-06 | 2.774 | 5,442,880 | -7,383 | 0.94% | 15,095,924 |
| 2012-01-09 | 2012-01-05 | 2.845 | 5,450,263 | -7,382 | 0.94% | 15,504,001 |
| 2012-01-06 | 2012-01-04 | 2.830 | 5,457,645 | -60,113 | 0.94% | 15,447,375 |
| 2012-01-05 | 2012-01-03 | 2.859 | 5,517,758 | -171,903 | 0.95% | 15,774,479 |
| 2012-01-04 | 2011-12-30 | 2.830 | 5,689,661 | -159,247 | 0.98% | 16,104,075 |
| 2012-01-03 | 2011-12-29 | 2.745 | 5,848,908 | -36,912 | 1.00% | 16,055,670 |
| 2011-12-13 | 2011-12-09 | 2.845 | 5,885,820 | +234,125 | 1.01% | 16,743,001 |
| 2011-12-12 | 2011-12-08 | 2.802 | 5,651,695 | +31,639 | 0.97% | 15,835,846 |
| 2011-12-07 | 2011-12-05 | 2.930 | 5,620,056 | +2,013,264 | 0.97% | 16,466,610 |
| 2011-12-06 | 2011-12-02 | 2.830 | 3,606,792 | +146,592 | 0.62% | 10,208,701 |
| 2011-12-05 | 2011-12-01 | 2.845 | 3,460,200 | +937,555 | 0.59% | 9,843,001 |
| 2011-12-02 | 2011-11-30 | 2.816 | 2,522,645 | +660,191 | 0.43% | 7,104,241 |
| 2011-11-30 | 2011-11-28 | 2.830 | 1,862,454 | +50,621 | 0.32% | 5,271,509 |
| 2011-11-22 | 2011-11-18 | 2.503 | 1,811,833 | +10,546 | 0.31% | 4,535,521 |
| 2011-11-16 | 2011-11-14 | 2.446 | 1,801,287 | +6,328 | 0.31% | 4,406,641 |
| 2011-11-15 | 2011-11-11 | 2.333 | 1,794,959 | +21,093 | 0.31% | 4,186,920 |
| 2011-11-14 | 2011-11-10 | 2.318 | 1,773,866 | +34,802 | 0.30% | 4,112,489 |
| 2011-11-11 | 2011-11-09 | 2.446 | 1,739,064 | +21,092 | 0.30% | 4,254,420 |
| 2011-11-08 | 2011-11-04 | 2.446 | 1,717,972 | +21,093 | 0.30% | 4,202,821 |
| 2011-11-07 | 2011-11-03 | 2.361 | 1,696,879 | +9,491 | 0.29% | 4,006,409 |
| 2011-11-04 | 2011-11-02 | 2.347 | 1,687,388 | +42,185 | 0.29% | 3,960,000 |
| 2011-11-01 | 2011-10-28 | 2.475 | 1,645,203 | +1,054 | 0.28% | 4,071,600 |
| 2011-10-25 | 2011-10-21 | 2.361 | 1,644,149 | +68,551 | 0.28% | 3,881,911 |
| 2011-10-20 | 2011-10-18 | 2.389 | 1,575,598 | +6,327 | 0.27% | 3,764,879 |
| 2011-10-12 | 2011-10-10 | 2.375 | 1,569,271 | +8,437 | 0.27% | 3,727,441 |
| 2011-09-28 | 2011-09-26 | 2.532 | 1,560,834 | +130,773 | 0.27% | 3,951,601 |
| 2011-09-23 | 2011-09-21 | 2.688 | 1,430,061 | +21,092 | 0.25% | 3,844,259 |
| 2011-09-22 | 2011-09-20 | 2.347 | 1,408,969 | +41,130 | 0.24% | 3,306,600 |
| 2011-09-21 | 2011-09-19 | 2.418 | 1,367,839 | +5,273 | 0.23% | 3,307,351 |
| 2011-09-20 | 2011-09-16 | 2.475 | 1,362,566 | +8,437 | 0.23% | 3,372,121 |
| 2011-09-19 | 2011-09-15 | 2.461 | 1,354,129 | +67,496 | 0.23% | 3,331,981 |
| 2011-09-16 | 2011-09-14 | 2.446 | 1,286,633 | +4,218 | 0.22% | 3,147,599 |
| 2011-09-15 | 2011-09-12 | 2.432 | 1,282,415 | +29,530 | 0.22% | 3,119,041 |
| 2011-09-08 | 2011-09-06 | 2.347 | 1,252,885 | +12,655 | 0.22% | 2,940,299 |
| 2011-09-07 | 2011-09-05 | 2.347 | 1,240,230 | +85,424 | 0.21% | 2,910,600 |
| 2011-09-06 | 2011-09-02 | 2.318 | 1,154,806 | +60,113 | 0.20% | 2,677,275 |
| 2011-09-05 | 2011-09-01 | 2.333 | 1,094,693 | +2,109 | 0.19% | 2,553,480 |
| 2011-08-04 | 2011-08-02 | 2.774 | 1,092,584 | +316,386 | 0.19% | 3,030,301 |
| 2011-08-03 | 2011-08-01 | 2.702 | 776,198 | +363,843 | 0.13% | 2,097,599 |
| 2011-07-25 | 2011-07-21 | 2.404 | 412,355 | +2,109 | 0.07% | 991,184 |
| 2011-07-22 | 2011-07-20 | 2.418 | 410,246 | +62,222 | 0.07% | 991,950 |
| 2011-07-20 | 2011-07-18 | 2.489 | 348,024 | +81,206 | 0.06% | 866,251 |
| 2011-06-24 | 2011-06-22 | 2.574 | 266,818 | -16,874 | 0.05% | 686,894 |
| 2011-06-08 | 2011-06-03 | 2.830 | 283,692 | +31,638 | 0.05% | 802,965 |
| 2011-06-07 | 2011-06-02 | 2.845 | 252,054 | +232,016 | 0.04% | 717,001 |
| 2011-05-24 | 2011-05-20 | 2.589 | 20,038 | -253,108 | 0.00% | 51,871 |
| 2011-05-23 | 2011-05-19 | 2.816 | 273,146 | -105,462 | 0.05% | 769,230 |
| 2011-05-11 | 2011-05-06 | 2.930 | 378,608 | -9,491 | 0.07% | 1,109,311 |
| 2011-05-04 | 2011-04-29 | 3.030 | 388,099 | +1,054 | 0.07% | 1,175,759 |
| 2011-05-03 | 2011-04-28 | 3.044 | 387,045 | -63,277 | 0.07% | 1,178,071 |
| 2011-04-29 | 2011-04-27 | 3.115 | 450,322 | -230,961 | 0.08% | 1,402,696 |
| 2011-04-27 | 2011-04-21 | 2.830 | 681,283 | -14,764 | 0.12% | 1,928,310 |
| 2011-04-21 | 2011-04-19 | 2.987 | 696,047 | -1,055 | 0.12% | 2,078,999 |
| 2011-04-19 | 2011-04-15 | 2.631 | 697,102 | +210,923 | 0.12% | 1,834,275 |
| 2011-04-07 | 2011-04-04 | 2.574 | 486,179 | +16,874 | 0.08% | 1,251,616 |
| 2011-04-06 | 2011-04-01 | 2.603 | 469,305 | +431,339 | 0.08% | 1,221,526 |
| 2011-04-04 | 2011-03-31 | 2.404 | 37,966 | -6,328 | 0.01% | 91,259 |
| 2011-03-29 | 2011-03-25 | 1.949 | 44,294 | -210,923 | 0.01% | 86,310 |
| 2011-03-28 | 2011-03-24 | 1.963 | 255,217 | +21,092 | 0.04% | 500,939 |
| 2011-03-16 | 2011-03-14 | 1.920 | 234,125 | +210,923 | 0.04% | 449,550 |
| 2011-01-25 | 2011-01-21 | 2.546 | 23,202 | +6,328 | 0.00% | 59,071 |
| 2010-12-06 | 2010-12-02 | 2.873 | 16,874 | -10,546 | 0.00% | 48,480 |
| 2010-12-02 | 2010-11-30 | 2.816 | 27,420 | +10,546 | 0.00% | 77,220 |
| 2010-11-23 | 2010-11-19 | 2.973 | 16,874 | +4,219 | 0.00% | 50,160 |
| 2010-11-18 | 2010-11-16 | 3.072 | 12,655 | +10,546 | 0.00% | 38,879 |
| 2010-11-15 | 2010-11-11 | 3.243 | 2,109 | -11,601 | 0.00% | 6,839 |
| 2010-11-12 | 2010-11-10 | 3.044 | 13,710 | 0.00% | 41,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy