History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 0 +0
2025-10-13 2025-10-09 3.360 0 +0
2025-10-10 2025-10-08 3.420 0 +0
2025-10-09 2025-10-06 3.310 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.320 0 +0
2025-10-03 2025-09-30 3.370 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.100 0 +0
2025-09-29 2025-09-25 3.410 0 +0
2025-09-26 2025-09-24 3.370 0 +0
2025-09-25 2025-09-23 3.530 0 +0
2025-09-24 2025-09-22 3.800 0 +0
2025-09-23 2025-09-19 4.040 0 +0
2025-09-22 2025-09-18 4.430 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.660 0 +0
2025-09-17 2025-09-15 4.670 0 +0
2025-09-16 2025-09-12 4.750 0 +0
2025-09-15 2025-09-11 4.750 0 +0
2025-09-12 2025-09-10 4.620 0 +0
2025-09-11 2025-09-09 4.660 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.620 0 +0
2025-09-08 2025-09-04 4.610 0 +0
2025-09-05 2025-09-03 4.840 0 +0
2025-09-04 2025-09-02 4.820 0 +0
2025-09-03 2025-09-01 4.870 0 +0
2025-09-02 2025-08-29 5.150 0 +0
2025-09-01 2025-08-28 4.800 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.790 0 +0
2025-08-27 2025-08-25 5.020 0 +0
2025-08-26 2025-08-22 4.550 0 +0
2025-08-25 2025-08-21 4.430 0 +0
2025-08-22 2025-08-20 4.380 0 +0
2025-08-21 2025-08-19 4.350 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.370 0 +0
2025-08-18 2025-08-14 4.220 0 +0
2025-08-15 2025-08-13 4.250 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.800 0 +0
2025-08-11 2025-08-07 3.560 0 +0
2025-08-08 2025-08-06 3.460 0 +0
2025-08-07 2025-08-05 3.410 0 +0
2025-08-06 2025-08-04 3.400 0 +0
2025-08-05 2025-08-01 3.410 0 +0
2025-08-04 2025-07-31 3.400 0 +0
2025-08-01 2025-07-30 3.430 0 +0
2025-07-31 2025-07-29 3.470 0 +0
2025-07-30 2025-07-28 3.500 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.450 0 +0
2025-07-25 2025-07-23 3.440 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.250 0 +0
2025-07-17 2025-07-15 3.280 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.350 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.280 0 +0
2025-07-10 2025-07-08 3.370 0 +0
2025-07-09 2025-07-07 3.300 0 +0
2025-07-08 2025-07-04 3.270 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.290 0 +0
2025-07-03 2025-06-30 3.240 0 +0
2025-07-02 2025-06-27 3.150 0 +0
2025-06-30 2025-06-26 3.140 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.090 0 +0
2025-06-25 2025-06-23 3.020 0 +0
2025-06-24 2025-06-20 3.020 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.050 0 +0
2025-06-19 2025-06-17 3.100 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 3.120 0 +0
2025-06-16 2025-06-12 3.040 0 +0
2025-06-13 2025-06-11 2.810 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.930 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.910 0 +0
2025-06-06 2025-06-04 2.920 0 +0
2025-06-05 2025-06-03 2.870 0 +0
2025-06-04 2025-06-02 2.810 0 +0
2025-06-03 2025-05-30 2.951 0 +0
2025-06-02 2025-05-29 2.962 0 +0
2025-05-30 2025-05-28 2.816 0 +0
2025-05-29 2025-05-27 2.764 0 +0
2025-05-28 2025-05-26 2.743 0 +0
2025-05-27 2025-05-23 2.806 0 +0
2025-05-26 2025-05-22 2.775 0 +0
2025-05-23 2025-05-21 2.795 0 +0
2025-05-22 2025-05-20 2.795 0 +0
2025-05-21 2025-05-19 2.743 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.743 0 +0
2025-05-16 2025-05-14 2.775 0 +0
2025-05-15 2025-05-13 2.743 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.743 0 +0
2025-05-12 2025-05-08 2.785 0 +0
2025-05-09 2025-05-07 2.743 0 +0
2025-05-08 2025-05-06 2.764 0 +0
2025-05-07 2025-05-02 2.733 0 +0
2025-05-06 2025-04-30 2.723 0 +0
2025-05-02 2025-04-29 2.671 0 +0
2025-04-30 2025-04-28 2.629 0 +0
2025-04-29 2025-04-25 2.671 0 +0
2025-04-28 2025-04-24 2.702 0 +0
2025-04-25 2025-04-23 2.567 0 +0
2025-04-24 2025-04-22 2.515 0 +0
2025-04-23 2025-04-17 2.484 0 +0
2025-04-22 2025-04-16 2.432 0 +0
2025-04-17 2025-04-15 2.515 0 +0
2025-04-16 2025-04-14 2.556 0 +0
2025-04-15 2025-04-11 2.452 0 +0
2025-04-14 2025-04-10 2.463 0 +0
2025-04-11 2025-04-09 2.484 0 +0
2025-04-10 2025-04-08 2.432 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 2.889 0 +0
2025-04-07 2025-04-02 2.826 0 +0
2025-04-03 2025-04-01 2.754 0 +0
2025-04-02 2025-03-31 2.764 0 +0
2025-04-01 2025-03-28 2.754 0 +0
2025-03-31 2025-03-27 2.754 0 +0
2025-03-28 2025-03-26 2.775 0 +0
2025-03-27 2025-03-25 2.764 0 +0
2025-03-26 2025-03-24 2.785 0 +0
2025-03-25 2025-03-21 2.775 0 +0
2025-03-24 2025-03-20 2.775 0 +0
2025-03-21 2025-03-19 2.775 0 +0
2025-03-20 2025-03-18 2.816 0 +0
2025-03-19 2025-03-17 2.806 0 +0
2025-03-18 2025-03-14 2.702 0 +0
2025-03-17 2025-03-13 2.639 0 +0
2025-03-14 2025-03-12 2.764 0 +0
2025-03-13 2025-03-11 2.723 0 +0
2025-03-12 2025-03-10 2.754 0 +0
2025-03-11 2025-03-07 3.097 0 +0
2025-03-10 2025-03-06 3.097 0 +0
2025-03-07 2025-03-05 3.076 0 +0
2025-03-06 2025-03-04 3.065 0 +0
2025-03-05 2025-03-03 3.034 0 +0
2025-03-04 2025-02-28 2.982 0 +0
2025-03-03 2025-02-27 3.107 0 +0
2025-02-28 2025-02-26 3.107 0 +0
2025-02-27 2025-02-25 3.117 0 +0
2025-02-26 2025-02-24 3.169 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.294 0 +0
2025-02-21 2025-02-19 3.325 0 +0
2025-02-20 2025-02-18 3.346 0 +0
2025-02-19 2025-02-17 3.336 0 +0
2025-02-18 2025-02-14 3.336 0 +0
2025-02-17 2025-02-13 3.315 0 +0
2025-02-14 2025-02-12 3.356 0 +0
2025-02-13 2025-02-11 3.429 0 +0
2025-02-12 2025-02-10 3.471 0 +0
2025-02-11 2025-02-07 3.471 0 +0
2025-02-10 2025-02-06 3.492 0 +0
2025-02-07 2025-02-05 3.523 0 +0
2025-02-06 2025-02-04 3.606 0 +0
2025-02-05 2025-02-03 3.647 0 +0
2025-02-04 2025-01-28 3.647 0 +0
2025-02-03 2025-01-24 3.481 0 +0
2025-01-27 2025-01-23 3.450 0 +0
2025-01-24 2025-01-22 3.408 0 +0
2025-01-23 2025-01-21 3.419 0 +0
2025-01-22 2025-01-20 3.471 0 +0
2025-01-21 2025-01-17 3.575 0 +0
2025-01-20 2025-01-16 3.647 0 +0
2025-01-17 2025-01-15 3.647 0 +0
2025-01-16 2025-01-14 3.637 0 +0
2025-01-15 2025-01-13 3.616 0 +0
2025-01-14 2025-01-10 3.679 0 +0
2025-01-13 2025-01-09 3.741 0 +0
2025-01-10 2025-01-08 3.689 0 +0
2025-01-09 2025-01-07 3.710 0 +0
2025-01-08 2025-01-06 3.699 0 +0
2025-01-07 2025-01-03 3.689 0 +0
2025-01-06 2025-01-02 3.606 0 +0
2025-01-03 2024-12-31 3.928 0 +0
2025-01-02 2024-12-27 3.814 0 +0
2024-12-30 2024-12-24 3.814 0 +0
2024-12-27 2024-12-20 3.751 0 +0
2024-12-23 2024-12-19 3.762 0 +0
2024-12-20 2024-12-18 3.679 0 +0
2024-12-19 2024-12-17 3.616 0 +0
2024-12-18 2024-12-16 3.627 0 +0
2024-12-17 2024-12-13 3.606 0 +0
2024-12-16 2024-12-12 3.637 0 +0
2024-12-13 2024-12-11 3.616 0 +0
2024-12-12 2024-12-10 3.544 0 +0
2024-12-11 2024-12-09 3.554 0 +0
2024-12-10 2024-12-06 3.616 0 +0
2024-12-09 2024-12-05 3.585 0 +0
2024-12-06 2024-12-04 3.575 0 +0
2024-12-05 2024-12-03 3.554 0 +0
2024-12-04 2024-12-02 3.460 0 +0
2024-12-03 2024-11-29 3.325 0 +0
2024-12-02 2024-11-28 3.377 0 +0
2024-11-29 2024-11-27 3.377 0 +0
2024-11-28 2024-11-26 3.388 0 +0
2024-11-27 2024-11-25 3.315 0 +0
2024-11-26 2024-11-22 3.408 0 +0
2024-11-25 2024-11-21 3.419 0 +0
2024-11-22 2024-11-20 3.408 0 +0
2024-11-21 2024-11-19 3.429 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.450 0 +0
2024-11-18 2024-11-14 3.460 0 +0
2024-11-15 2024-11-13 3.481 0 +0
2024-11-14 2024-11-12 3.471 0 +0
2024-11-13 2024-11-11 3.533 0 +0
2024-11-12 2024-11-08 3.544 0 +0
2024-11-11 2024-11-07 3.533 0 +0
2024-11-08 2024-11-06 3.523 0 +0
2024-11-07 2024-11-05 3.564 0 +0
2024-11-06 2024-11-04 3.544 0 +0
2024-11-05 2024-11-01 3.544 0 +0
2024-11-04 2024-10-31 3.523 0 +0
2024-11-01 2024-10-30 3.585 0 +0
2024-10-31 2024-10-29 3.575 0 +0
2024-10-30 2024-10-28 3.627 0 +0
2024-10-29 2024-10-25 3.595 0 +0
2024-10-28 2024-10-24 3.554 0 +0
2024-10-25 2024-10-23 3.660 0 +0
2024-10-24 2024-10-22 3.629 0 +0
2024-10-23 2024-10-21 3.576 0 +0
2024-10-22 2024-10-18 3.692 0 +0
2024-10-21 2024-10-17 3.565 0 +0
2024-10-18 2024-10-16 3.692 0 +0
2024-10-17 2024-10-15 3.576 0 +0
2024-10-16 2024-10-14 3.618 0 +0
2024-10-15 2024-10-10 3.692 0 +0
2024-10-14 2024-10-09 3.629 0 +0
2024-10-10 2024-10-08 3.945 0 +0
2024-10-09 2024-10-07 4.378 0 +0
2024-10-08 2024-10-04 4.072 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 3.977 0 +0
2024-10-03 2024-09-30 3.935 0 +0
2024-10-02 2024-09-27 3.903 0 +0
2024-09-30 2024-09-26 3.734 0 +0
2024-09-27 2024-09-25 3.629 0 +0
2024-09-26 2024-09-24 3.544 0 +0
2024-09-25 2024-09-23 3.418 0 +0
2024-09-24 2024-09-20 3.407 0 +0
2024-09-23 2024-09-19 3.376 0 +0
2024-09-20 2024-09-17 3.407 0 +0
2024-09-19 2024-09-16 3.386 0 +0
2024-09-17 2024-09-13 3.354 0 +0
2024-09-16 2024-09-12 3.439 0 +0
2024-09-13 2024-09-11 3.502 0 +0
2024-09-12 2024-09-10 3.544 0 +0
2024-09-11 2024-09-09 3.544 0 +0
2024-09-10 2024-09-05 3.587 0 +0
2024-09-09 2024-09-04 3.587 0 +0
2024-09-05 2024-09-03 3.587 0 +0
2024-09-04 2024-09-02 3.587 0 +0
2024-09-03 2024-08-30 3.650 0 +0
2024-09-02 2024-08-29 3.692 0 +0
2024-08-30 2024-08-28 3.639 0 +0
2024-08-29 2024-08-27 3.681 0 +0
2024-08-28 2024-08-26 3.639 0 +0
2024-08-27 2024-08-23 3.639 0 +0
2024-08-26 2024-08-22 3.587 0 +0
2024-08-23 2024-08-21 3.597 0 +0
2024-08-22 2024-08-20 3.576 0 +0
2024-08-21 2024-08-19 3.671 0 +0
2024-08-20 2024-08-16 3.597 0 +0
2024-08-19 2024-08-15 3.587 0 +0
2024-08-16 2024-08-14 3.629 0 +0
2024-08-15 2024-08-13 3.608 0 +0
2024-08-14 2024-08-12 3.587 0 +0
2024-08-13 2024-08-09 3.629 0 +0
2024-08-12 2024-08-08 3.587 0 +0
2024-08-09 2024-08-07 3.639 0 +0
2024-08-08 2024-08-06 3.608 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.608 0 +0
2024-08-05 2024-08-01 3.597 0 +0
2024-08-02 2024-07-31 3.650 0 +0
2024-08-01 2024-07-30 3.565 0 +0
2024-07-31 2024-07-29 3.650 0 +0
2024-07-30 2024-07-26 3.597 0 +0
2024-07-29 2024-07-25 3.618 0 +0
2024-07-26 2024-07-24 3.703 0 +0
2024-07-25 2024-07-23 3.798 0 +0
2024-07-24 2024-07-22 3.840 0 +0
2024-07-23 2024-07-19 3.776 0 +0
2024-07-22 2024-07-18 3.819 0 +0
2024-07-19 2024-07-17 3.850 0 +0
2024-07-18 2024-07-16 3.861 0 +0
2024-07-17 2024-07-15 3.892 0 +0
2024-07-16 2024-07-12 3.914 0 +0
2024-07-15 2024-07-11 3.850 0 +0
2024-07-12 2024-07-10 3.734 0 +0
2024-07-11 2024-07-09 3.724 0 +0
2024-07-10 2024-07-08 3.703 0 +0
2024-07-09 2024-07-05 3.798 0 +0
2024-07-08 2024-07-04 3.871 0 +0
2024-07-05 2024-07-03 3.924 0 +0
2024-07-04 2024-07-02 4.030 0 +0
2024-07-03 2024-06-28 4.272 0 +0
2024-07-02 2024-06-27 3.987 0 +0
2024-06-28 2024-06-26 3.871 0 +0
2024-06-27 2024-06-25 3.829 0 +0
2024-06-26 2024-06-24 3.703 0 +0
2024-06-25 2024-06-21 3.692 0 +0
2024-06-24 2024-06-20 3.776 0 +0
2024-06-21 2024-06-19 3.987 0 +0
2024-06-20 2024-06-18 4.019 0 +0
2024-06-19 2024-06-17 4.061 0 +0
2024-06-18 2024-06-14 4.156 0 +0
2024-06-17 2024-06-13 4.135 0 +0
2024-06-14 2024-06-12 4.146 0 +0
2024-06-13 2024-06-11 4.272 0 +0
2024-06-12 2024-06-07 4.336 0 +0
2024-06-11 2024-06-06 4.336 0 +0
2024-06-07 2024-06-05 4.420 0 +0
2024-06-06 2024-06-04 4.568 0 +0
2024-06-05 2024-06-03 4.589 0 +0
2024-06-04 2024-05-31 4.673 0 +0
2024-06-03 2024-05-30 4.960 0 +0
2024-05-31 2024-05-29 5.036 0 +0
2024-05-30 2024-05-28 5.047 0 +0
2024-05-29 2024-05-27 5.112 0 +0
2024-05-28 2024-05-24 5.166 0 +0
2024-05-27 2024-05-23 5.285 0 +0
2024-05-24 2024-05-22 4.884 0 +0
2024-05-23 2024-05-21 4.679 0 +0
2024-05-22 2024-05-20 4.863 0 +0
2024-05-21 2024-05-17 4.971 0 +0
2024-05-20 2024-05-16 4.982 0 +0
2024-05-17 2024-05-14 4.917 0 +0
2024-05-16 2024-05-13 5.025 0 +0
2024-05-14 2024-05-10 5.036 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.123 0 +0
2024-05-09 2024-05-07 5.133 0 +0
2024-05-08 2024-05-06 5.242 0 +0
2024-05-07 2024-05-03 5.242 0 +0
2024-05-06 2024-05-02 5.350 0 +0
2024-05-03 2024-04-30 5.577 0 +0
2024-05-02 2024-04-29 5.318 0 +0
2024-04-30 2024-04-26 5.285 0 +0
2024-04-29 2024-04-25 5.285 0 +0
2024-04-26 2024-04-24 5.318 0 +0
2024-04-25 2024-04-23 5.318 0 +0
2024-04-24 2024-04-22 5.296 0 +0
2024-04-23 2024-04-19 5.177 0 +0
2024-04-22 2024-04-18 5.058 0 +0
2024-04-19 2024-04-17 5.079 0 +0
2024-04-18 2024-04-16 5.025 0 +0
2024-04-17 2024-04-15 5.133 0 +0
2024-04-16 2024-04-12 5.079 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.296 0 +0
2024-04-11 2024-04-09 5.242 0 +0
2024-04-10 2024-04-08 5.198 0 +0
2024-04-09 2024-04-05 5.307 0 +0
2024-04-08 2024-04-03 5.307 0 +0
2024-04-05 2024-04-02 5.415 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.469 0 +0
2024-03-28 2024-03-26 5.361 0 +0
2024-03-27 2024-03-25 5.188 0 +0
2024-03-26 2024-03-22 5.188 0 +0
2024-03-25 2024-03-21 5.220 0 +0
2024-03-22 2024-03-20 5.220 0 +0
2024-03-21 2024-03-19 5.209 0 +0
2024-03-20 2024-03-18 5.188 0 +0
2024-03-19 2024-03-15 5.014 0 +0
2024-03-18 2024-03-14 5.133 0 +0
2024-03-15 2024-03-13 5.112 0 +0
2024-03-14 2024-03-12 5.036 0 +0
2024-03-13 2024-03-11 4.874 0 +0
2024-03-12 2024-03-08 4.819 0 +0
2024-03-11 2024-03-07 4.819 0 +0
2024-03-08 2024-03-06 4.765 0 +0
2024-03-07 2024-03-05 4.765 0 +0
2024-03-06 2024-03-04 4.754 0 +0
2024-03-05 2024-03-01 4.679 0 +0
2024-03-04 2024-02-29 4.484 0 +0
2024-03-01 2024-02-28 4.646 0 +0
2024-02-29 2024-02-27 4.700 0 +0
2024-02-28 2024-02-26 4.711 0 +0
2024-02-27 2024-02-23 4.700 0 +0
2024-02-26 2024-02-22 4.679 0 +0
2024-02-23 2024-02-21 4.603 0 +0
2024-02-22 2024-02-20 4.592 0 +0
2024-02-21 2024-02-19 4.581 0 +0
2024-02-20 2024-02-16 4.722 0 +0
2024-02-19 2024-02-15 4.570 0 +0
2024-02-16 2024-02-14 4.570 0 +0
2024-02-15 2024-02-09 4.473 0 +0
2024-02-14 2024-02-07 4.278 0 +0
2024-02-08 2024-02-06 4.235 0 +0
2024-02-07 2024-02-05 4.137 0 +0
2024-02-06 2024-02-02 4.170 0 +0
2024-02-05 2024-02-01 4.018 0 +0
2024-02-02 2024-01-31 3.920 0 +0
2024-02-01 2024-01-30 3.791 0 +0
2024-01-31 2024-01-29 3.834 0 +0
2024-01-30 2024-01-26 3.758 0 +0
2024-01-29 2024-01-25 3.671 0 +0
2024-01-26 2024-01-24 3.552 0 +0
2024-01-25 2024-01-23 3.520 0 +0
2024-01-24 2024-01-22 3.541 0 +0
2024-01-23 2024-01-19 3.736 0 +0
2024-01-22 2024-01-18 3.801 0 +0
2024-01-19 2024-01-17 3.671 0 +0
2024-01-18 2024-01-16 4.029 0 +0
2024-01-17 2024-01-15 4.170 0 +0
2024-01-16 2024-01-12 4.278 0 +0
2024-01-15 2024-01-11 4.332 0 +0
2024-01-12 2024-01-10 4.365 0 +0
2024-01-11 2024-01-09 4.440 0 +0
2024-01-10 2024-01-08 4.440 0 +0
2024-01-09 2024-01-05 4.484 0 +0
2024-01-08 2024-01-04 4.440 0 +0
2024-01-05 2024-01-03 4.451 0 +0
2024-01-04 2024-01-02 4.505 0 +0
2024-01-03 2023-12-29 4.657 0 +0
2024-01-02 2023-12-28 4.256 0 +0
2023-12-29 2023-12-27 4.050 0 +0
2023-12-28 2023-12-22 3.769 0 +0
2023-12-27 2023-12-21 3.823 0 +0
2023-12-22 2023-12-20 3.812 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.780 0 +0
2023-12-19 2023-12-15 3.769 0 +0
2023-12-18 2023-12-14 3.650 0 +0
2023-12-15 2023-12-13 3.574 0 +0
2023-12-14 2023-12-12 3.574 0 +0
2023-12-13 2023-12-11 3.574 0 +0
2023-12-12 2023-12-08 3.736 0 +0
2023-12-11 2023-12-07 3.736 0 +0
2023-12-08 2023-12-06 3.671 0 +0
2023-12-07 2023-12-05 3.693 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.823 0 +0
2023-12-04 2023-11-30 3.736 0 +0
2023-12-01 2023-11-29 3.866 0 +0
2023-11-30 2023-11-28 4.007 0 +0
2023-11-29 2023-11-27 3.996 0 +0
2023-11-28 2023-11-24 4.115 0 +0
2023-11-27 2023-11-23 4.126 0 +0
2023-11-24 2023-11-22 4.115 0 +0
2023-11-23 2023-11-21 4.115 0 +0
2023-11-22 2023-11-20 4.050 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.105 0 +0
2023-11-17 2023-11-15 4.105 0 +0
2023-11-16 2023-11-14 4.018 0 +0
2023-11-15 2023-11-13 4.029 0 +0
2023-11-14 2023-11-10 4.029 0 +0
2023-11-13 2023-11-09 4.029 0 +0
2023-11-10 2023-11-08 4.105 0 +0
2023-11-09 2023-11-07 4.083 0 +0
2023-11-08 2023-11-06 4.115 0 +0
2023-11-07 2023-11-03 4.094 0 +0
2023-11-06 2023-11-02 4.115 0 +0
2023-11-03 2023-11-01 4.115 0 +0
2023-11-02 2023-10-31 4.115 0 +0
2023-11-01 2023-10-30 4.115 0 +0
2023-10-31 2023-10-27 4.115 0 +0
2023-10-30 2023-10-26 4.115 0 +0
2023-10-27 2023-10-25 4.115 0 +0
2023-10-26 2023-10-24 4.115 0 +0
2023-10-25 2023-10-20 4.219 0 +0
2023-10-24 2023-10-19 4.374 0 +0
2023-10-20 2023-10-18 4.473 0 +0
2023-10-19 2023-10-17 4.341 0 +0
2023-10-18 2023-10-16 4.308 0 +0
2023-10-17 2023-10-13 4.308 0 +0
2023-10-16 2023-10-12 4.308 0 +0
2023-10-13 2023-10-11 4.296 0 +0
2023-10-12 2023-10-10 4.363 0 +0
2023-10-11 2023-10-09 4.230 0 +0
2023-10-10 2023-10-06 4.208 0 +0
2023-10-09 2023-10-05 4.087 0 +0
2023-10-06 2023-10-04 4.120 0 +0
2023-10-05 2023-10-03 4.065 0 +0
2023-10-04 2023-09-29 4.285 0 +0
2023-10-03 2023-09-28 4.120 0 +0
2023-09-29 2023-09-27 4.109 0 +0
2023-09-28 2023-09-26 4.042 0 +0
2023-09-27 2023-09-25 4.053 0 +0
2023-09-26 2023-09-22 3.987 0 +0
2023-09-25 2023-09-21 3.932 0 +0
2023-09-22 2023-09-20 3.954 0 +0
2023-09-21 2023-09-19 4.142 0 +0
2023-09-20 2023-09-18 3.932 0 +0
2023-09-19 2023-09-15 3.943 0 +0
2023-09-18 2023-09-14 4.175 0 +0
2023-09-15 2023-09-13 4.252 0 +0
2023-09-14 2023-09-12 4.462 0 +0
2023-09-13 2023-09-11 4.451 0 +0
2023-09-12 2023-09-07 4.407 0 +0
2023-09-11 2023-09-06 4.418 0 +0
2023-09-07 2023-09-05 4.506 0 +0
2023-09-06 2023-09-04 4.506 0 +0
2023-09-05 2023-08-31 4.462 0 +0
2023-09-04 2023-08-30 4.595 0 +0
2023-08-31 2023-08-29 4.738 0 +0
2023-08-30 2023-08-28 4.760 0 +0
2023-08-29 2023-08-25 4.727 0 +0
2023-08-28 2023-08-24 4.727 0 +0
2023-08-25 2023-08-23 4.705 0 +0
2023-08-24 2023-08-22 4.738 0 +0
2023-08-23 2023-08-21 4.849 0 +0
2023-08-22 2023-08-18 5.048 0 +0
2023-08-21 2023-08-17 5.048 0 +0
2023-08-18 2023-08-16 5.081 0 +0
2023-08-17 2023-08-15 5.268 0 +0
2023-08-16 2023-08-14 5.302 0 +0
2023-08-15 2023-08-11 5.357 0 +0
2023-08-14 2023-08-10 5.434 0 +0
2023-08-11 2023-08-09 5.434 0 +0
2023-08-10 2023-08-08 5.412 0 +0
2023-08-09 2023-08-07 5.467 0 +0
2023-08-08 2023-08-04 5.456 0 +0
2023-08-07 2023-08-03 5.423 0 +0
2023-08-04 2023-08-02 5.533 0 +0
2023-08-03 2023-08-01 5.500 0 +0
2023-08-02 2023-07-31 5.578 0 +0
2023-08-01 2023-07-28 5.434 0 +0
2023-07-31 2023-07-27 5.467 0 +0
2023-07-28 2023-07-26 5.478 0 +0
2023-07-27 2023-07-25 5.500 0 +0
2023-07-26 2023-07-24 5.412 0 +0
2023-07-25 2023-07-21 5.302 0 +0
2023-07-24 2023-07-20 5.268 0 +0
2023-07-21 2023-07-19 5.279 0 +0
2023-07-20 2023-07-18 5.346 0 +0
2023-07-19 2023-07-14 5.567 0 +0
2023-07-18 2023-07-13 5.611 0 +0
2023-07-14 2023-07-12 5.909 0 +0
2023-07-13 2023-07-11 5.821 0 +0
2023-07-12 2023-07-10 5.821 0 +0
2023-07-11 2023-07-07 5.821 0 +0
2023-07-10 2023-07-06 5.821 0 +0
2023-07-07 2023-07-05 5.832 0 +0
2023-07-06 2023-07-04 5.865 0 +0
2023-07-05 2023-07-03 6.120 0 +0
2023-07-04 2023-06-30 6.211 0 +0
2023-07-03 2023-06-29 5.917 0 +0
2023-06-30 2023-06-28 5.951 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 6.064 0 +0
2023-06-27 2023-06-23 6.041 0 +0
2023-06-26 2023-06-21 6.030 0 +0
2023-06-23 2023-06-20 6.233 0 +0
2023-06-21 2023-06-19 6.527 0 +0
2023-06-20 2023-06-16 6.606 0 +0
2023-06-19 2023-06-15 6.775 0 +0
2023-06-16 2023-06-14 6.764 0 +0
2023-06-15 2023-06-13 6.775 0 +0
2023-06-14 2023-06-12 6.775 0 +0
2023-06-13 2023-06-09 6.775 0 +0
2023-06-12 2023-06-08 6.775 0 +0
2023-06-09 2023-06-07 6.775 0 +0
2023-06-08 2023-06-06 6.854 0 +0
2023-06-07 2023-06-05 6.854 0 +0
2023-06-06 2023-06-02 6.775 0 +0
2023-06-05 2023-06-01 6.753 0 +0
2023-06-02 2023-05-31 6.775 0 +0
2023-06-01 2023-05-30 6.877 0 +0
2023-05-31 2023-05-29 6.685 0 +0
2023-05-30 2023-05-25 6.572 0 +0
2023-05-29 2023-05-24 6.617 0 +0
2023-05-25 2023-05-23 6.753 0 +0
2023-05-24 2023-05-22 6.764 0 +0
2023-05-23 2023-05-19 6.651 0 +0
2023-05-22 2023-05-18 6.685 0 +0
2023-05-19 2023-05-17 6.663 0 +0
2023-05-18 2023-05-16 6.685 0 +0
2023-05-17 2023-05-15 6.742 0 +0
2023-05-16 2023-05-12 6.685 0 +0
2023-05-15 2023-05-11 6.606 0 +0
2023-05-12 2023-05-10 6.651 0 +0
2023-05-11 2023-05-09 6.380 0 +0
2023-05-10 2023-05-08 6.742 0 +0
2023-05-09 2023-05-05 6.685 0 +0
2023-05-08 2023-05-04 6.753 0 +0
2023-05-05 2023-05-03 6.764 0 +0
2023-05-04 2023-05-02 6.437 0 +0
2023-05-03 2023-04-28 6.312 0 +0
2023-05-02 2023-04-27 6.030 0 +0
2023-04-28 2023-04-26 5.962 0 +0
2023-04-27 2023-04-25 5.816 0 +0
2023-04-26 2023-04-24 5.703 0 +0
2023-04-25 2023-04-21 5.657 0 +0
2023-04-24 2023-04-20 5.646 0 +0
2023-04-21 2023-04-19 5.556 0 +0
2023-04-20 2023-04-18 5.398 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.206 0 +0
2023-04-17 2023-04-13 4.923 0 +0
2023-04-14 2023-04-12 5.059 0 +0
2023-04-13 2023-04-11 5.093 0 +0
2023-04-12 2023-04-06 5.025 0 +0
2023-04-11 2023-04-04 4.923 0 +0
2023-04-06 2023-04-03 5.138 0 +0
2023-04-04 2023-03-31 5.195 0 +0
2023-04-03 2023-03-30 5.375 0 +0
2023-03-31 2023-03-29 5.285 0 +0
2023-03-30 2023-03-28 5.161 0 +0
2023-03-29 2023-03-27 5.149 0 +0
2023-03-28 2023-03-24 5.443 0 +0
2023-03-27 2023-03-23 5.646 0 +0
2023-03-24 2023-03-22 5.601 0 +0
2023-03-23 2023-03-21 5.714 0 +0
2023-03-22 2023-03-20 5.725 0 +0
2023-03-21 2023-03-17 5.691 0 +0
2023-03-20 2023-03-16 5.770 0 +0
2023-03-17 2023-03-15 5.838 0 +0
2023-03-16 2023-03-14 5.849 0 +0
2023-03-15 2023-03-13 5.849 0 +0
2023-03-14 2023-03-10 5.838 0 +0
2023-03-13 2023-03-09 5.816 0 +0
2023-03-10 2023-03-08 5.838 0 +0
2023-03-09 2023-03-07 5.895 0 +0
2023-03-08 2023-03-06 5.895 0 +0
2023-03-07 2023-03-03 5.827 0 +0
2023-03-06 2023-03-02 5.838 0 +0
2023-03-03 2023-03-01 5.838 0 +0
2023-03-02 2023-02-28 5.601 0 +0
2023-03-01 2023-02-27 5.624 0 +0
2023-02-28 2023-02-24 5.759 0 +0
2023-02-27 2023-02-23 5.748 0 +0
2023-02-24 2023-02-22 5.793 0 +0
2023-02-23 2023-02-21 5.793 0 +0
2023-02-22 2023-02-20 5.872 0 +0
2023-02-21 2023-02-17 5.883 0 +0
2023-02-20 2023-02-16 5.849 0 +0
2023-02-17 2023-02-15 5.770 0 +0
2023-02-16 2023-02-14 5.849 0 +0
2023-02-15 2023-02-13 5.770 0 +0
2023-02-14 2023-02-10 5.917 0 +0
2023-02-13 2023-02-09 5.669 0 +0
2023-02-10 2023-02-08 5.533 0 +0
2023-02-09 2023-02-07 5.499 0 +0
2023-02-08 2023-02-06 5.488 0 +0
2023-02-07 2023-02-03 5.533 0 +0
2023-02-06 2023-02-02 5.556 0 +0
2023-02-03 2023-02-01 5.545 0 +0
2023-02-02 2023-01-31 5.499 0 +0
2023-02-01 2023-01-30 5.567 0 +0
2023-01-31 2023-01-27 5.691 0 +0
2023-01-30 2023-01-26 5.737 0 +0
2023-01-27 2023-01-20 5.307 0 +0
2023-01-26 2023-01-19 5.240 0 +0
2023-01-20 2023-01-18 5.195 0 +0
2023-01-19 2023-01-17 5.183 0 +0
2023-01-18 2023-01-16 5.217 0 +0
2023-01-17 2023-01-13 4.923 0 +0
2023-01-16 2023-01-12 5.003 0 +0
2023-01-13 2023-01-11 4.980 0 +0
2023-01-12 2023-01-10 4.957 0 +0
2023-01-11 2023-01-09 5.036 0 +0
2023-01-10 2023-01-06 4.573 0 +0
2023-01-09 2023-01-05 4.551 0 +0
2023-01-06 2023-01-04 4.494 0 +0
2023-01-05 2023-01-03 4.427 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.325 0 +0
2022-12-30 2022-12-28 4.257 0 +0
2022-12-29 2022-12-23 4.212 0 +0
2022-12-28 2022-12-22 4.110 0 +0
2022-12-23 2022-12-21 4.178 0 +0
2022-12-22 2022-12-20 4.088 0 +0
2022-12-21 2022-12-19 4.031 0 +0
2022-12-20 2022-12-16 4.212 0 +0
2022-12-19 2022-12-15 4.054 0 +0
2022-12-16 2022-12-14 4.212 0 +0
2022-12-15 2022-12-13 4.212 0 +0
2022-12-14 2022-12-12 4.235 0 +0
2022-12-13 2022-12-09 4.280 0 +0
2022-12-12 2022-12-08 4.077 0 +0
2022-12-09 2022-12-07 4.077 0 +0
2022-12-08 2022-12-06 4.167 0 +0
2022-12-07 2022-12-05 4.020 0 +0
2022-12-06 2022-12-02 3.794 0 +0
2022-12-05 2022-12-01 3.851 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.760 0 +0
2022-11-30 2022-11-28 3.659 0 +0
2022-11-29 2022-11-25 3.772 0 +0
2022-11-28 2022-11-24 3.783 0 +0
2022-11-25 2022-11-23 3.704 0 +0
2022-11-24 2022-11-22 3.659 0 +0
2022-11-23 2022-11-21 3.647 0 +0
2022-11-22 2022-11-18 3.681 0 +0
2022-11-21 2022-11-17 3.726 0 +0
2022-11-18 2022-11-16 3.704 0 +0
2022-11-17 2022-11-15 3.817 0 +0
2022-11-16 2022-11-14 3.726 0 +0
2022-11-15 2022-11-11 3.535 0 +0
2022-11-14 2022-11-10 3.365 0 +0
2022-11-11 2022-11-09 3.501 0 +0
2022-11-10 2022-11-08 3.523 0 +0
2022-11-09 2022-11-07 3.433 0 +0
2022-11-08 2022-11-04 3.410 0 +0
2022-11-07 2022-11-03 3.286 0 +0
2022-11-04 2022-11-02 3.331 0 +0
2022-11-03 2022-11-01 3.297 0 +0
2022-11-02 2022-10-31 3.173 0 +0
2022-11-01 2022-10-28 3.264 0 +0
2022-10-31 2022-10-27 3.433 0 +0
2022-10-28 2022-10-26 3.501 0 +0
2022-10-27 2022-10-25 3.433 0 +0
2022-10-26 2022-10-24 3.433 0 +0
2022-10-25 2022-10-21 3.501 0 +0
2022-10-24 2022-10-20 3.467 0 +0
2022-10-21 2022-10-19 3.663 0 +0
2022-10-20 2022-10-18 3.733 0 +0
2022-10-19 2022-10-17 3.640 0 +0
2022-10-18 2022-10-14 3.640 0 +0
2022-10-17 2022-10-13 3.593 0 +0
2022-10-14 2022-10-12 3.478 0 +0
2022-10-13 2022-10-11 3.593 0 +0
2022-10-12 2022-10-10 3.663 0 +0
2022-10-11 2022-10-07 3.825 0 +0
2022-10-10 2022-10-06 3.976 0 +0
2022-10-07 2022-10-05 3.976 0 +0
2022-10-06 2022-10-03 3.848 0 +0
2022-10-05 2022-09-30 3.999 0 +0
2022-10-03 2022-09-29 4.057 0 +0
2022-09-30 2022-09-28 4.011 0 +0
2022-09-29 2022-09-27 4.103 0 +0
2022-09-28 2022-09-26 4.115 0 +0
2022-09-27 2022-09-23 4.150 0 +0
2022-09-26 2022-09-22 4.208 0 +0
2022-09-23 2022-09-21 4.289 0 +0
2022-09-22 2022-09-20 4.277 0 +0
2022-09-21 2022-09-19 4.301 0 +0
2022-09-20 2022-09-16 4.289 0 +0
2022-09-19 2022-09-15 4.277 0 +0
2022-09-16 2022-09-14 4.115 0 +0
2022-09-15 2022-09-13 4.358 0 +0
2022-09-14 2022-09-09 4.324 0 +0
2022-09-13 2022-09-08 4.127 0 +0
2022-09-09 2022-09-07 4.150 0 +0
2022-09-08 2022-09-06 4.138 0 +0
2022-09-07 2022-09-05 4.150 0 +0
2022-09-06 2022-09-02 4.069 0 +0
2022-09-05 2022-09-01 4.150 0 +0
2022-09-02 2022-08-31 4.115 0 +0
2022-09-01 2022-08-30 4.277 0 +0
2022-08-31 2022-08-29 4.532 0 +0
2022-08-30 2022-08-26 4.544 0 +0
2022-08-29 2022-08-25 4.509 0 +0
2022-08-26 2022-08-24 4.474 0 +0
2022-08-25 2022-08-23 4.602 0 +0
2022-08-24 2022-08-22 4.567 0 +0
2022-08-23 2022-08-19 4.625 0 +0
2022-08-22 2022-08-18 4.556 0 +0
2022-08-19 2022-08-17 4.614 0 +0
2022-08-18 2022-08-16 4.544 0 +0
2022-08-17 2022-08-15 4.625 0 +0
2022-08-16 2022-08-12 4.614 0 +0
2022-08-15 2022-08-11 4.521 0 +0
2022-08-12 2022-08-10 4.382 0 +0
2022-08-11 2022-08-09 4.498 0 +0
2022-08-10 2022-08-08 4.498 0 +0
2022-08-09 2022-08-05 4.370 0 +0
2022-08-08 2022-08-04 4.312 0 +0
2022-08-05 2022-08-03 4.301 0 +0
2022-08-04 2022-08-02 4.428 0 +0
2022-08-03 2022-08-01 4.498 0 +0
2022-08-02 2022-07-29 4.741 0 +0
2022-08-01 2022-07-28 4.938 0 +0
2022-07-29 2022-07-27 4.822 0 +0
2022-07-28 2022-07-26 4.857 0 +0
2022-07-27 2022-07-25 4.834 0 +0
2022-07-26 2022-07-22 4.961 0 +0
2022-07-25 2022-07-21 5.390 0 +0
2022-07-22 2022-07-20 5.494 0 +0
2022-07-21 2022-07-19 5.506 0 +0
2022-07-20 2022-07-18 5.344 0 +0
2022-07-19 2022-07-15 5.251 0 +0
2022-07-18 2022-07-14 5.332 0 +0
2022-07-15 2022-07-13 5.413 0 +0
2022-07-14 2022-07-12 5.297 0 +0
2022-07-13 2022-07-11 5.344 0 +0
2022-07-12 2022-07-08 5.483 0 +0
2022-07-11 2022-07-07 5.448 0 +0
2022-07-08 2022-07-06 5.367 0 +0
2022-07-07 2022-07-05 5.471 0 +0
2022-07-06 2022-07-04 5.425 0 +0
2022-07-05 2022-06-30 5.715 0 +0
2022-07-04 2022-06-29 5.506 0 +0
2022-06-30 2022-06-28 5.680 0 +0
2022-06-29 2022-06-27 5.448 0 +0
2022-06-28 2022-06-24 5.309 0 +0
2022-06-27 2022-06-23 5.182 0 +0
2022-06-24 2022-06-22 5.182 0 +0
2022-06-23 2022-06-21 5.205 0 +0
2022-06-22 2022-06-20 5.158 0 +0
2022-06-21 2022-06-17 5.019 0 +0
2022-06-20 2022-06-16 4.926 0 +0
2022-06-17 2022-06-15 5.054 0 +0
2022-06-16 2022-06-14 5.193 0 +0
2022-06-15 2022-06-13 5.321 0 -345
2022-05-31 2022-05-27 5.844 345 +12 0.00% 2,016
2022-05-10 2022-05-05 5.531 333 -1,247 0.00% 1,842
2022-04-28 2022-04-26 5.519 1,580 -416 0.00% 8,721
2022-04-06 2022-04-01 6.626 1,996 -416 0.00% 13,225
2022-03-31 2022-03-29 6.878 2,412 -4,989 0.00% 16,590
2022-03-16 2022-03-14 5.916 7,401 -3,327 0.00% 43,786
2022-03-15 2022-03-11 6.505 10,728 -10,395 0.00% 69,791
2022-03-14 2022-03-10 6.734 21,123 -1,247 0.00% 142,242
2022-03-11 2022-03-09 6.686 22,370 -1,248 0.00% 149,563
2022-03-10 2022-03-08 6.614 23,618 -3,742 0.00% 156,203
2022-03-08 2022-03-04 7.095 27,360 +3,742 0.00% 194,111
2022-03-04 2022-03-02 7.696 23,618 -1,247 0.00% 181,763
2022-03-02 2022-02-28 7.744 24,865 -1,663 0.00% 192,556
2022-03-01 2022-02-25 8.201 26,528 -832 0.00% 217,556
2022-02-28 2022-02-24 7.936 27,360 +2,079 0.00% 217,142
2022-02-25 2022-02-23 8.261 25,281 +2,911 0.00% 208,850
2022-02-24 2022-02-22 8.514 22,370 -24,532 0.00% 190,451
2022-02-22 2022-02-18 11.676 46,902 -1,664 0.01% 547,638
2022-02-18 2022-02-16 11.604 48,566 -4,158 0.01% 563,563
2022-02-17 2022-02-15 11.556 52,724 -831 0.01% 609,277
2022-02-16 2022-02-14 11.484 53,555 +13,305 0.01% 615,016
2022-02-15 2022-02-11 11.424 40,250 +9 0.01% 459,804
2022-02-11 2022-02-09 11.303 40,241 +831 0.01% 454,862
2022-02-09 2022-02-07 11.219 39,410 -416 0.00% 442,152
2022-02-07 2022-01-31 11.099 39,826 -1,663 0.00% 442,030
2022-01-28 2022-01-26 11.183 41,489 +1,663 0.00% 463,980
2022-01-19 2022-01-17 10.678 39,826 +832 0.00% 425,268
2022-01-12 2022-01-10 9.981 38,994 +2,495 0.00% 389,188
2022-01-03 2021-12-29 10.137 36,499 -416 0.00% 369,991
2021-12-29 2021-12-24 9.957 36,915 +15,801 0.00% 367,550
2021-12-21 2021-12-17 9.872 21,114 -8,316 0.00% 208,448
2021-12-08 2021-12-06 9.259 29,430 -416 0.00% 272,499
2021-12-07 2021-12-03 9.343 29,846 -3,327 0.00% 278,863
2021-10-20 2021-10-18 8.860 33,173 +758 0.00% 293,924
2021-10-11 2021-10-07 8.614 32,415 -406 0.00% 279,229
2021-10-06 2021-10-04 8.110 32,821 -813 0.00% 266,167
2021-10-05 2021-09-30 8.565 33,634 +813 0.00% 288,075
2021-10-04 2021-09-29 8.307 32,821 +3,250 0.00% 272,629
2021-09-23 2021-09-20 8.713 29,571 -4,876 0.00% 257,642
2021-09-20 2021-09-16 8.946 34,447 -1,219 0.00% 308,179
2021-09-15 2021-09-13 9.365 35,666 +813 0.00% 334,007
2021-09-14 2021-09-10 9.463 34,853 +4,876 0.00% 329,825
2021-09-13 2021-09-09 9.673 29,977 -15,440 0.00% 289,953
2021-09-08 2021-09-06 10.042 45,417 -11,376 0.01% 456,064
2021-09-06 2021-09-02 9.820 56,793 +8,126 0.01% 557,718
2021-09-03 2021-09-01 9.832 48,667 -29,661 0.01% 478,518
2021-09-02 2021-08-31 9.820 78,328 -22,346 0.01% 769,196
2021-09-01 2021-08-30 9.845 100,674 -17,878 0.01% 991,116
2021-08-31 2021-08-27 9.845 118,552 +67,041 0.01% 1,167,121
2021-08-30 2021-08-26 9.673 51,511 +16,252 0.01% 498,241
2021-08-26 2021-08-24 9.230 35,259 +406 0.00% 325,423
2021-08-24 2021-08-20 9.205 34,853 -11,376 0.00% 320,818
2021-08-23 2021-08-19 9.414 46,229 -1,626 0.01% 435,204
2021-08-20 2021-08-18 9.500 47,855 +1,626 0.01% 454,634
2021-08-19 2021-08-17 9.525 46,229 +8,938 0.01% 440,324
2021-08-17 2021-08-13 9.574 37,291 +17,878 0.00% 357,027
2021-08-16 2021-08-12 9.746 19,413 -3,251 0.00% 189,206
2021-08-13 2021-08-11 9.820 22,664 -10,564 0.00% 222,565
2021-08-12 2021-08-10 9.500 33,228 +1,626 0.00% 315,674
2021-08-11 2021-08-09 9.500 31,602 +812 0.00% 300,226
2021-08-10 2021-08-06 9.623 30,790 +11,377 0.00% 296,301
2021-08-02 2021-07-29 9.722 19,413 +812 0.00% 188,728
2021-07-29 2021-07-27 9.500 18,601 -4,063 0.00% 176,714
2021-07-21 2021-07-19 10.005 22,664 -4,875 0.00% 226,748
2021-07-20 2021-07-16 10.189 27,539 +4,875 0.00% 280,605
2021-07-14 2021-07-12 10.079 22,664 +407 0.00% 228,422
2021-07-13 2021-07-09 9.549 22,257 +1,625 0.00% 212,542
2021-07-12 2021-07-08 9.537 20,632 +406 0.00% 196,771
2021-07-09 2021-07-07 9.549 20,226 -2,438 0.00% 193,147
2021-06-28 2021-06-24 9.894 22,664 +1,625 0.00% 224,238
2021-06-17 2021-06-15 9.722 21,039 -2,031 0.00% 204,536
2021-06-15 2021-06-10 10.189 23,070 -4,063 0.00% 235,069
2021-06-10 2021-06-08 10.546 27,133 +4,063 0.00% 286,151
2021-06-08 2021-06-04 10.399 23,070 -406 0.00% 239,895
2021-06-07 2021-06-03 10.165 23,476 +2,031 0.00% 238,628
2021-06-02 2021-05-31 10.128 21,445 -2,031 0.00% 217,192
2021-05-28 2021-05-26 10.558 23,476 -276 0.00% 247,858
2021-05-27 2021-05-25 10.382 23,752 -8,344 0.00% 246,588
2021-05-25 2021-05-21 10.633 32,096 +1,589 0.00% 341,291
2021-05-24 2021-05-20 10.420 30,507 +1,987 0.00% 317,868
2021-05-21 2021-05-18 9.992 28,520 +4,370 0.00% 284,962
2021-05-12 2021-05-10 9.790 24,150 -1,589 0.00% 236,436
2021-05-11 2021-05-07 9.790 25,739 +2,384 0.00% 251,993
2021-05-10 2021-05-06 9.929 23,355 +1,589 0.00% 231,886
2021-05-04 2021-04-30 9.916 21,766 -5,165 0.00% 215,835
2021-04-27 2021-04-23 9.362 26,931 +3,973 0.00% 252,141
2021-04-23 2021-04-21 9.463 22,958 -794 0.00% 217,255
2021-04-22 2021-04-20 9.690 23,752 +794 0.00% 230,148
2021-04-21 2021-04-19 9.740 22,958 -1,986 0.00% 223,611
2021-04-20 2021-04-16 9.954 24,944 +2,384 0.00% 248,290
2021-04-15 2021-04-13 10.055 22,560 -445 0.00% 226,831
2021-04-12 2021-04-08 9.929 23,005 +1,192 0.00% 228,411
2021-04-09 2021-04-07 9.929 21,813 -5,166 0.00% 216,576
2021-04-08 2021-04-01 9.727 26,979 +3,974 0.00% 262,435
2021-03-30 2021-03-26 9.400 23,005 -2,384 0.00% 216,252
2021-03-23 2021-03-19 9.564 25,389 +1,986 0.00% 242,816
2021-03-19 2021-03-17 9.677 23,403 +795 0.00% 226,472
2021-03-18 2021-03-16 9.400 22,608 +2,384 0.00% 212,520
2021-03-17 2021-03-15 9.312 20,224 -10,331 0.00% 188,328
2021-03-16 2021-03-12 9.237 30,555 -16,688 0.00% 282,225
2021-03-10 2021-03-08 8.935 47,243 -397 0.01% 422,098
2021-03-09 2021-03-05 8.972 47,640 -397 0.01% 427,443
2021-03-08 2021-03-04 8.947 48,037 -398 0.01% 429,796
2021-03-05 2021-03-03 9.136 48,435 -397 0.01% 442,500
2021-03-04 2021-03-02 9.073 48,832 -397 0.01% 443,054
2021-03-03 2021-03-01 9.149 49,229 -398 0.01% 450,373
2021-03-01 2021-02-25 9.249 49,627 -1,589 0.01% 459,010
2021-02-26 2021-02-24 9.023 51,216 +7,549 0.01% 462,106
2021-02-25 2021-02-23 9.576 43,667 +1,590 0.01% 418,172
2021-02-24 2021-02-22 9.715 42,077 -3,179 0.01% 408,770
2021-02-23 2021-02-19 9.287 45,256 +397 0.01% 420,291
2021-02-22 2021-02-18 9.237 44,859 +398 0.01% 414,346
2021-02-19 2021-02-17 9.262 44,461 +397 0.01% 411,789
2021-02-18 2021-02-16 9.362 44,064 +17,085 0.01% 412,548
2021-02-17 2021-02-11 9.174 26,979 +3,974 0.00% 247,497
2021-02-09 2021-02-05 8.998 23,005 -11,920 0.00% 206,988
2021-02-08 2021-02-04 8.796 34,925 +11,920 0.00% 307,207
2021-01-29 2021-01-27 8.532 23,005 -21,456 0.00% 196,277
2021-01-28 2021-01-26 8.771 44,461 -6,358 0.01% 389,968
2021-01-27 2021-01-25 8.897 50,819 +27,814 0.01% 452,129
2021-01-26 2021-01-22 9.300 23,005 -21,059 0.00% 213,936
2021-01-25 2021-01-21 8.985 44,064 +1,987 0.01% 395,913
2021-01-22 2021-01-20 9.073 42,077 +3,973 0.01% 381,766
2021-01-21 2021-01-19 9.149 38,104 -13,907 0.00% 348,596
2021-01-20 2021-01-18 8.972 52,011 -1,986 0.01% 466,661
2021-01-19 2021-01-15 9.023 53,997 +397 0.01% 487,199
2021-01-18 2021-01-14 8.884 53,600 +4,371 0.01% 476,197
2021-01-15 2021-01-13 9.010 49,229 +9,933 0.01% 443,559
2021-01-14 2021-01-12 9.010 39,296 +9,536 0.00% 354,061
2021-01-12 2021-01-08 8.998 29,760 -2,781 0.00% 267,766
2021-01-11 2021-01-07 8.771 32,541 +1,986 0.00% 285,418
2021-01-07 2021-01-05 9.073 30,555 -7,946 0.00% 277,227
2021-01-06 2021-01-04 9.035 38,501 +9,138 0.00% 347,867
2021-01-05 2020-12-31 9.400 29,363 +1,987 0.00% 276,019
2021-01-04 2020-12-29 8.696 27,376 -4,371 0.00% 238,048
2020-12-30 2020-12-28 8.532 31,747 +1,192 0.00% 270,863
2020-12-29 2020-12-24 8.431 30,555 +1,192 0.00% 257,617
2020-12-28 2020-12-22 8.419 29,363 +2,782 0.00% 247,197
2020-12-18 2020-12-16 7.928 26,581 -3,974 0.00% 210,731
2020-12-09 2020-12-07 7.966 30,555 +3,974 0.00% 243,390
2020-12-08 2020-12-04 8.230 26,581 -3,179 0.00% 218,759
2020-12-03 2020-12-01 8.557 29,760 +1,192 0.00% 254,659
2020-11-25 2020-11-23 8.557 28,568 +795 0.00% 244,459
2020-11-24 2020-11-20 8.431 27,773 -398 0.00% 234,161
2020-11-23 2020-11-19 8.280 28,171 +2,384 0.00% 233,263
2020-11-18 2020-11-16 8.393 25,787 -397 0.00% 216,443
2020-11-16 2020-11-12 8.456 26,184 +795 0.00% 221,423
2020-11-13 2020-11-11 8.545 25,389 +4,768 0.00% 216,936
2020-11-11 2020-11-09 8.192 20,621 -10,728 0.00% 168,930
2020-11-10 2020-11-06 8.167 31,349 +12,317 0.00% 256,027
2020-11-04 2020-11-02 8.104 19,032 -398 0.00% 154,237
2020-10-30 2020-10-28 8.557 19,430 +795 0.00% 166,264
2020-10-29 2020-10-27 8.507 18,635 +795 0.00% 158,523
2020-10-28 2020-10-23 8.570 17,840 -6,357 0.00% 152,883
2020-10-27 2020-10-22 8.406 24,197 +1,986 0.00% 203,402
2020-10-22 2020-10-20 7.890 22,211 -2,384 0.00% 175,248
2020-10-21 2020-10-19 7.863 24,595 -397 0.00% 193,379
2020-10-20 2020-10-16 7.708 24,992 +3,660 0.00% 192,641
2020-10-19 2020-10-15 7.644 21,332 -1,554 0.00% 163,057
2020-10-16 2020-10-14 7.695 22,886 +5,829 0.00% 176,113
2020-10-06 2020-09-30 7.605 17,057 -4,663 0.00% 129,721
2020-10-05 2020-09-29 7.258 21,720 +4,663 0.00% 157,637
2020-09-23 2020-09-21 7.399 17,057 -11,657 0.00% 126,209
2020-09-22 2020-09-18 7.245 28,714 +3,886 0.00% 208,028
2020-09-21 2020-09-17 7.335 24,828 -3,886 0.00% 182,111
2020-09-18 2020-09-16 7.335 28,714 +11,657 0.00% 210,615
2020-09-17 2020-09-15 7.335 17,057 -7,771 0.00% 125,112
2020-09-16 2020-09-14 7.335 24,828 -3,109 0.00% 182,111
2020-09-07 2020-09-03 7.348 27,937 +7,771 0.00% 205,275
2020-09-04 2020-09-02 7.464 20,166 -13,988 0.00% 150,511
2020-09-03 2020-09-01 7.296 34,154 +13,988 0.00% 249,198
2020-09-02 2020-08-31 7.567 20,166 -3,497 0.00% 152,587
2020-09-01 2020-08-28 7.592 23,663 -2,331 0.00% 179,656
2020-08-28 2020-08-26 7.605 25,994 +3,497 0.00% 197,688
2020-08-27 2020-08-25 7.888 22,497 -21,759 0.00% 177,462
2020-08-26 2020-08-24 7.991 44,256 +22,536 0.01% 353,659
2020-08-20 2020-08-18 8.287 21,720 -1,943 0.00% 179,997
2020-08-17 2020-08-13 8.364 23,663 -17,485 0.00% 197,926
2020-08-14 2020-08-12 7.914 41,148 +17,097 0.01% 325,645
2020-08-12 2020-08-10 7.747 24,051 -6,994 0.00% 186,316
2020-08-11 2020-08-07 7.837 31,045 +5,051 0.00% 243,293
2020-08-10 2020-08-06 7.927 25,994 +1,943 0.00% 206,051
2020-08-07 2020-08-05 8.133 24,051 -777 0.00% 195,601
2020-07-24 2020-07-22 8.120 24,828 -3,109 0.00% 201,601
2020-07-23 2020-07-21 8.429 27,937 +1,943 0.00% 235,473
2020-07-20 2020-07-16 8.171 25,994 +4,274 0.00% 212,406
2020-07-16 2020-07-14 8.390 21,720 -3,497 0.00% 182,233
2020-07-15 2020-07-13 8.622 25,217 +3,497 0.00% 217,415
2020-07-14 2020-07-10 8.236 21,720 -3,497 0.00% 178,879
2020-07-13 2020-07-09 8.261 25,217 +777 0.00% 208,329
2020-07-09 2020-07-07 8.236 24,440 +389 0.00% 201,281
2020-07-08 2020-07-06 8.017 24,051 -20,205 0.00% 192,815
2020-07-07 2020-07-03 7.567 44,256 +4,274 0.01% 334,865
2020-07-06 2020-07-02 7.669 39,982 +6,217 0.01% 306,642
2020-06-30 2020-06-26 7.708 33,765 -3,109 0.00% 260,264
2020-06-29 2020-06-24 7.785 36,874 +2,332 0.00% 287,076
2020-06-24 2020-06-22 7.644 34,542 -1,943 0.00% 264,031
2020-06-23 2020-06-19 7.760 36,485 +10,102 0.00% 283,108
2020-06-22 2020-06-18 7.271 26,383 -7,382 0.00% 191,820
2020-06-19 2020-06-17 7.155 33,765 +1,554 0.00% 241,581
2020-06-18 2020-06-16 7.232 32,211 +5,828 0.00% 232,949
2020-06-17 2020-06-15 7.142 26,383 -7,771 0.00% 188,425
2020-06-16 2020-06-12 7.348 34,154 +7,771 0.00% 250,956
2020-06-12 2020-06-10 7.451 26,383 -23,701 0.00% 196,573
2020-06-11 2020-06-09 7.515 50,084 +23,701 0.01% 376,385
2020-06-10 2020-06-08 7.541 26,383 -7,382 0.00% 198,949
2020-06-09 2020-06-05 7.489 33,765 +7,382 0.00% 252,878
2020-06-04 2020-06-02 7.232 26,383 +3,497 0.00% 190,801
2020-06-03 2020-06-01 7.245 22,886 -388 0.00% 165,805
2020-05-27 2020-05-25 7.142 23,274 -3,886 0.00% 166,220
2020-05-26 2020-05-22 6.962 27,160 -1,554 0.00% 189,081
2020-05-25 2020-05-21 7.476 28,714 +1,554 0.00% 214,679
2020-05-19 2020-05-15 7.141 27,160 -3,919 0.00% 193,962
2020-05-15 2020-05-13 7.313 31,079 +1,518 0.00% 227,273
2020-05-14 2020-05-12 7.313 29,561 -6,072 0.00% 216,172
2020-05-13 2020-05-11 7.313 35,633 +2,657 0.00% 260,575
2020-05-12 2020-05-08 7.497 32,976 +3,415 0.00% 247,228
2020-05-11 2020-05-07 7.497 29,561 -4,554 0.00% 221,625
2020-05-06 2020-05-04 7.497 34,115 +3,036 0.00% 255,767
2020-05-04 2020-04-28 7.761 31,079 -3,795 0.00% 241,196
2020-04-29 2020-04-27 7.563 34,874 +1,518 0.00% 263,755
2020-04-24 2020-04-22 7.273 33,356 +4,554 0.00% 242,605
2020-04-22 2020-04-20 7.589 28,802 +1,518 0.00% 218,591
2020-04-21 2020-04-17 7.537 27,284 +3,795 0.00% 205,632
2020-04-17 2020-04-15 7.458 23,489 -2,277 0.00% 175,173
2020-04-09 2020-04-07 7.036 25,766 -759 0.00% 181,291
2020-04-06 2020-04-02 6.838 26,525 +379 0.00% 181,389
2020-04-03 2020-04-01 6.983 26,146 -759 0.00% 182,586
2020-04-02 2020-03-31 7.774 26,905 +1,139 0.00% 209,157
2020-03-31 2020-03-27 7.326 25,766 -2,277 0.00% 188,760
2020-03-27 2020-03-25 7.234 28,043 -2,277 0.00% 202,854
2020-03-25 2020-03-23 6.456 30,320 +379 0.00% 195,755
2020-03-17 2020-03-13 8.051 29,941 +1,518 0.00% 241,043
2020-03-16 2020-03-12 8.367 28,423 -12,143 0.00% 237,811
2020-03-12 2020-03-10 8.828 40,566 -17,076 0.01% 358,117
2020-03-11 2020-03-09 8.446 57,642 -7,590 0.01% 486,838
2020-03-10 2020-03-06 8.723 65,232 +6,451 0.01% 568,992
2020-03-09 2020-03-05 8.907 58,781 -6,071 0.01% 523,566
2020-03-06 2020-03-04 8.578 64,852 -2,277 0.01% 556,278
2020-03-05 2020-03-03 8.393 67,129 +1,897 0.01% 563,426
2020-03-04 2020-03-02 8.367 65,232 -3,794 0.01% 545,785
2020-03-02 2020-02-27 8.617 69,026 +759 0.01% 594,809
2020-02-28 2020-02-26 8.630 68,267 +4,553 0.01% 589,169
2020-02-26 2020-02-24 8.815 63,714 +9,487 0.01% 561,628
2020-02-25 2020-02-21 9.144 54,227 +12,902 0.01% 495,864
2020-02-24 2020-02-20 9.197 41,325 +1,898 0.01% 380,063
2020-02-21 2020-02-19 9.118 39,427 +4,553 0.01% 359,490
2020-02-19 2020-02-17 9.026 34,874 -759 0.00% 314,760
2020-02-18 2020-02-14 9.223 35,633 +759 0.00% 328,653
2020-02-17 2020-02-13 9.263 34,874 -2,277 0.00% 323,031
2020-02-13 2020-02-11 8.604 37,151 +1,898 0.00% 319,647
2020-02-11 2020-02-07 8.683 35,253 -2,277 0.00% 306,104
2020-02-05 2020-02-03 8.604 37,530 -3,415 0.00% 322,908
2020-02-04 2020-01-31 8.630 40,945 +3,415 0.01% 353,370
2020-02-03 2020-01-30 8.828 37,530 -3,415 0.00% 331,315
2020-01-30 2020-01-24 9.131 40,945 +2,656 0.01% 373,871
2020-01-29 2020-01-22 9.197 38,289 -4,933 0.01% 352,141
2020-01-23 2020-01-21 8.630 43,222 -2,277 0.01% 373,021
2020-01-22 2020-01-20 8.960 45,499 -3,795 0.01% 407,660
2020-01-20 2020-01-16 8.881 49,294 +3,416 0.01% 437,765
2020-01-14 2020-01-10 8.841 45,878 +3,415 0.01% 405,615
2020-01-13 2020-01-09 8.841 42,463 +1,897 0.01% 375,423
2020-01-08 2020-01-06 9.223 40,566 -4,933 0.01% 374,152
2020-01-07 2020-01-03 9.144 45,499 -3,036 0.01% 416,053
2020-01-06 2020-01-02 9.197 48,535 +12,143 0.01% 446,373
2020-01-03 2019-12-31 9.184 36,392 +6,831 0.00% 334,215
2020-01-02 2019-12-27 9.236 29,561 +3,795 0.00% 273,039
2019-12-20 2019-12-18 9.619 25,766 -7,590 0.00% 247,832
2019-12-19 2019-12-17 9.619 33,356 +7,590 0.00% 320,837
2019-12-18 2019-12-16 9.671 25,766 -1,139 0.00% 249,190
2019-12-13 2019-12-11 9.632 26,905 -8,728 0.00% 259,142
2019-12-12 2019-12-10 9.026 35,633 +759 0.00% 321,611
2019-12-11 2019-12-09 9.250 34,874 -1,897 0.00% 322,572
2019-12-05 2019-12-03 9.276 36,771 +379 0.00% 341,087
2019-12-02 2019-11-28 9.131 36,392 -2,276 0.00% 332,297
2019-11-29 2019-11-27 9.157 38,668 -2,277 0.01% 354,098
2019-11-28 2019-11-26 9.210 40,945 -759 0.01% 377,108
2019-11-27 2019-11-25 9.092 41,704 +2,277 0.01% 379,153
2019-11-26 2019-11-22 9.092 39,427 +3,794 0.01% 358,451
2019-11-25 2019-11-21 9.118 35,633 -1,138 0.00% 324,897
2019-11-22 2019-11-20 9.500 36,771 -2,277 0.00% 349,324
2019-11-21 2019-11-19 9.434 39,048 -2,277 0.01% 368,383
2019-11-20 2019-11-18 9.184 41,325 +1,139 0.01% 379,519
2019-11-18 2019-11-14 9.026 40,186 -3,795 0.01% 362,704
2019-11-15 2019-11-13 9.263 43,981 +4,554 0.01% 407,388
2019-11-14 2019-11-12 9.566 39,427 -759 0.01% 377,153
2019-11-13 2019-11-11 9.513 40,186 +3,794 0.01% 382,296
2019-11-11 2019-11-07 9.816 36,392 +759 0.00% 357,231
2019-11-08 2019-11-06 9.895 35,633 -2,656 0.00% 352,598
2019-11-07 2019-11-05 9.935 38,289 +759 0.01% 380,393
2019-11-06 2019-11-04 10.053 37,530 +379 0.00% 377,303
2019-11-05 2019-11-01 10.211 37,151 -23,527 0.00% 379,367
2019-11-04 2019-10-31 9.764 60,678 +3,036 0.01% 592,430
2019-11-01 2019-10-30 9.803 57,642 -1,518 0.01% 565,066
2019-10-31 2019-10-29 9.750 59,160 +379 0.01% 576,829
2019-10-30 2019-10-28 9.869 58,781 +4,175 0.01% 580,104
2019-10-29 2019-10-25 9.605 54,606 +4,933 0.01% 524,512
2019-10-28 2019-10-24 9.816 49,673 -5,313 0.01% 487,600
2019-10-24 2019-10-22 9.316 54,986 -2,277 0.01% 512,223
2019-10-23 2019-10-21 9.355 57,263 -2,277 0.01% 535,698
2019-10-22 2019-10-18 9.472 59,540 +1,898 0.01% 563,966
2019-10-21 2019-10-17 9.606 57,642 +5,505 0.01% 553,722
2019-10-15 2019-10-11 9.928 52,137 -4,472 0.01% 517,628
2019-10-14 2019-10-10 9.445 56,609 +1,490 0.01% 534,685
2019-10-11 2019-10-09 9.687 55,119 +3,727 0.01% 533,922
2019-10-10 2019-10-08 10.049 51,392 -14,907 0.01% 516,437
2019-10-09 2019-10-04 9.888 66,299 +1,491 0.01% 655,562
2019-10-04 2019-10-02 9.834 64,808 -1,118 0.01% 637,342
2019-10-03 2019-09-30 10.022 65,926 +2,981 0.01% 660,719
2019-10-02 2019-09-27 10.223 62,945 +2,236 0.01% 643,511
2019-09-30 2019-09-26 10.290 60,709 +3,727 0.01% 624,724
2019-09-25 2019-09-23 10.384 56,982 -1,118 0.01% 591,723
2019-09-20 2019-09-18 10.317 58,100 +5,590 0.01% 599,435
2019-09-19 2019-09-17 10.653 52,510 -1,118 0.01% 559,374
2019-09-18 2019-09-16 10.290 53,628 -1,491 0.01% 551,857
2019-09-17 2019-09-13 10.277 55,119 +1,491 0.01% 566,461
2019-09-16 2019-09-12 10.304 53,628 -4,472 0.01% 552,577
2019-09-13 2019-09-11 10.304 58,100 -5,590 0.01% 598,655
2019-09-12 2019-09-10 10.250 63,690 +8,944 0.01% 652,836
2019-09-11 2019-09-09 10.505 54,746 +4,845 0.01% 575,114
2019-09-10 2019-09-06 10.612 49,901 +7,081 0.01% 529,572
2019-09-09 2019-09-05 10.773 42,820 +1,863 0.01% 461,320
2019-09-06 2019-09-04 10.693 40,957 -5,590 0.01% 437,952
2019-09-04 2019-09-02 10.371 46,547 -3,354 0.01% 482,737
2019-09-03 2019-08-30 10.116 49,901 +13,789 0.01% 504,801
2019-09-02 2019-08-29 10.465 36,112 +3,354 0.00% 377,908
2019-08-30 2019-08-28 10.787 32,758 +3,727 0.00% 353,356
2019-08-29 2019-08-27 11.095 29,031 +1,863 0.00% 322,112
2019-08-28 2019-08-26 11.404 27,168 -745 0.00% 309,825
2019-08-27 2019-08-23 11.847 27,913 +3,354 0.00% 330,679
2019-08-26 2019-08-22 12.357 24,559 -5,590 0.00% 303,466
2019-08-22 2019-08-20 11.605 30,149 -11,181 0.00% 349,888
2019-08-21 2019-08-19 11.672 41,330 +11,181 0.01% 482,419
2019-08-20 2019-08-16 10.934 30,149 -14,907 0.00% 329,663
2019-08-19 2019-08-15 11.109 45,056 +1,490 0.01% 500,521
2019-08-16 2019-08-14 10.867 43,566 +15,280 0.01% 473,448
2019-08-15 2019-08-13 11.163 28,286 +6,708 0.00% 315,744
2019-08-14 2019-08-12 11.458 21,578 -3,727 0.00% 247,234
2019-08-13 2019-08-09 11.270 25,305 -13,416 0.00% 285,184
2019-08-12 2019-08-08 11.619 38,721 +13,416 0.01% 449,888
2019-08-09 2019-08-07 11.364 25,305 -745 0.00% 287,561
2019-08-08 2019-08-06 11.417 26,050 +745 0.00% 297,425
2019-08-07 2019-08-05 11.350 25,305 -1,118 0.00% 287,221
2019-08-06 2019-08-02 11.739 26,423 -7,080 0.00% 310,191
2019-08-05 2019-08-01 11.927 33,503 -3,727 0.00% 399,600
2019-08-02 2019-07-31 11.793 37,230 -373 0.01% 439,058
2019-08-01 2019-07-30 12.048 37,603 +1,863 0.01% 453,042
2019-07-31 2019-07-29 11.941 35,740 -745 0.00% 426,760
2019-07-30 2019-07-26 11.954 36,485 -745 0.00% 436,146
2019-07-29 2019-07-25 12.075 37,230 +745 0.01% 449,547
2019-07-26 2019-07-24 12.075 36,485 +7,826 0.00% 440,551
2019-07-25 2019-07-23 12.343 28,659 -3,726 0.00% 353,743
2019-07-24 2019-07-22 12.075 32,385 -15,653 0.00% 391,044
2019-07-23 2019-07-19 12.102 48,038 +11,180 0.01% 581,341
2019-07-22 2019-07-18 12.008 36,858 +1,491 0.00% 442,583
2019-07-18 2019-07-16 12.397 35,367 -1,491 0.00% 438,440
2019-07-17 2019-07-15 12.357 36,858 +7,827 0.00% 455,440
2019-07-16 2019-07-12 12.464 29,031 +372 0.00% 361,841
2019-07-15 2019-07-11 12.383 28,659 -3,354 0.00% 354,897
2019-07-12 2019-07-10 12.343 32,013 +8,944 0.00% 395,143
2019-07-11 2019-07-09 12.397 23,069 -8,944 0.00% 285,983
2019-07-10 2019-07-08 12.477 32,013 +10,435 0.00% 399,438
2019-07-09 2019-07-05 12.612 21,578 +2,982 0.00% 272,131
2019-07-08 2019-07-04 12.652 18,596 -4,845 0.00% 235,272
2019-07-05 2019-07-03 12.061 23,441 -13,417 0.00% 282,732
2019-07-04 2019-07-02 12.182 36,858 +20,870 0.00% 449,011
2019-07-03 2019-06-28 12.035 15,988 +2,982 0.00% 192,409
2019-07-02 2019-06-27 12.209 13,006 -29,814 0.00% 158,791
2019-06-28 2019-06-26 10.948 42,820 -1,864 0.01% 468,788
2019-06-27 2019-06-25 10.693 44,684 +1,491 0.01% 477,804
2019-06-26 2019-06-24 10.827 43,193 -20,870 0.01% 467,656
2019-06-25 2019-06-21 10.666 64,063 +14,534 0.01% 683,304
2019-06-24 2019-06-20 10.639 49,529 -4,099 0.01% 526,954
2019-06-21 2019-06-19 10.639 53,628 -11,180 0.01% 570,564
2019-06-20 2019-06-18 10.961 64,808 +16,770 0.01% 710,379
2019-06-19 2019-06-17 10.706 48,038 -2,981 0.01% 514,313
2019-06-18 2019-06-14 10.720 51,019 +3,354 0.01% 546,913
2019-06-17 2019-06-13 10.975 47,665 -6,336 0.01% 523,109
2019-06-14 2019-06-12 10.867 54,001 -4,844 0.01% 586,849
2019-06-13 2019-06-11 10.841 58,845 -746 0.01% 637,912
2019-06-12 2019-06-10 10.639 59,591 -7,453 0.01% 634,006
2019-06-11 2019-06-06 10.612 67,044 -8,944 0.01% 711,502
2019-06-10 2019-06-05 10.639 75,988 +372 0.01% 808,459
2019-06-06 2019-06-04 10.760 75,616 +16,025 0.01% 813,631
2019-06-05 2019-06-03 10.720 59,591 -13,416 0.01% 638,803
2019-06-04 2019-05-31 10.720 73,007 -745 0.01% 782,620
2019-05-28 2019-05-24 9.812 73,752 +1,146 0.01% 723,683
2019-05-21 2019-05-17 10.139 72,606 +8,071 0.01% 736,186
2019-05-20 2019-05-16 10.085 64,535 +9,906 0.01% 650,833
2019-05-15 2019-05-10 10.371 54,629 +1,101 0.01% 566,566
2019-05-06 2019-05-02 11.489 53,528 -2,202 0.01% 614,966
2019-05-03 2019-04-30 11.121 55,730 -1,100 0.01% 619,757
2019-05-02 2019-04-29 10.903 56,830 -734 0.01% 619,598
2019-04-26 2019-04-24 11.080 57,564 +734 0.01% 637,799
2019-04-24 2019-04-18 11.134 56,830 -367 0.01% 632,764
2019-04-23 2019-04-17 10.971 57,197 -1,468 0.01% 627,497
2019-04-18 2019-04-16 11.502 58,665 +14,676 0.01% 674,783
2019-04-17 2019-04-15 11.857 43,989 +6,237 0.01% 521,562
2019-04-16 2019-04-12 11.938 37,752 +9,539 0.01% 450,699
2019-04-15 2019-04-11 12.020 28,213 +12,474 0.00% 339,125
2019-04-12 2019-04-10 12.320 15,739 -9,172 0.00% 193,905
2019-04-11 2019-04-09 12.211 24,911 -2,202 0.00% 304,188
2019-04-10 2019-04-08 12.102 27,113 -8,805 0.00% 328,120
2019-04-09 2019-04-04 11.925 35,918 +13,208 0.00% 428,314
2019-04-08 2019-04-03 12.375 22,710 +7,338 0.00% 281,025
2019-04-04 2019-04-02 12.702 15,372 -1,468 0.00% 195,249
2019-04-03 2019-04-01 12.443 16,840 -9,539 0.00% 209,534
2019-04-02 2019-03-29 12.279 26,379 -8,438 0.00% 323,911
2019-04-01 2019-03-28 12.170 34,817 +6,237 0.00% 423,726
2019-03-29 2019-03-27 11.993 28,580 -3,302 0.00% 342,758
2019-03-28 2019-03-26 11.652 31,882 -7,705 0.00% 371,496
2019-03-26 2019-03-22 11.707 39,587 -4,035 0.01% 463,434
2019-03-25 2019-03-21 12.061 43,622 +14,308 0.01% 526,128
2019-03-22 2019-03-20 12.184 29,314 -5,503 0.00% 357,154
2019-03-21 2019-03-19 12.633 34,817 +9,906 0.00% 439,859
2019-03-20 2019-03-18 12.920 24,911 -367 0.00% 321,841
2019-03-19 2019-03-15 12.947 25,278 -18,344 0.00% 327,272
2019-03-18 2019-03-14 12.593 43,622 +11,006 0.01% 549,313
2019-03-15 2019-03-13 12.429 32,616 +2,201 0.00% 405,385
2019-03-14 2019-03-12 12.879 30,415 +1,468 0.00% 391,708
2019-03-13 2019-03-11 12.974 28,947 -2,935 0.00% 375,563
2019-03-11 2019-03-07 13.233 31,882 +9,172 0.00% 421,898
2019-03-08 2019-03-06 13.151 22,710 -17,610 0.00% 298,667
2019-03-06 2019-03-04 12.933 40,320 -8,439 0.01% 521,470
2019-03-05 2019-03-01 12.661 48,759 -1,467 0.01% 617,324
2019-03-04 2019-02-28 12.388 50,226 -14,309 0.01% 622,207
2019-03-01 2019-02-27 11.857 64,535 +12,841 0.01% 765,168
2019-02-27 2019-02-25 12.211 51,694 -5,136 0.01% 631,234
2019-02-26 2019-02-22 12.156 56,830 +9,172 0.01% 690,852
2019-02-25 2019-02-21 12.320 47,658 -1,468 0.01% 587,147
2019-02-22 2019-02-20 11.720 49,126 -733 0.01% 575,774
2019-02-21 2019-02-19 11.570 49,859 -367 0.01% 576,891
2019-02-20 2019-02-18 11.434 50,226 -1,468 0.01% 574,292
2019-02-19 2019-02-15 10.685 51,694 -15,042 0.01% 552,330
2019-02-18 2019-02-14 10.984 66,736 +15,776 0.01% 733,057
2019-02-15 2019-02-13 11.325 50,960 -734 0.01% 577,129
2019-02-14 2019-02-12 11.066 51,694 -3,302 0.01% 572,056
2019-02-13 2019-02-11 10.957 54,996 +3,669 0.01% 602,601
2019-02-12 2019-02-08 11.243 51,327 -367 0.01% 577,088
2019-02-08 2019-01-31 10.848 51,694 -8,071 0.01% 560,784
2019-02-01 2019-01-30 10.248 59,765 +2,201 0.01% 612,501
2019-01-31 2019-01-29 10.262 57,564 -1,467 0.01% 590,729
2019-01-30 2019-01-28 9.812 59,031 -1,468 0.01% 579,235
2019-01-29 2019-01-25 9.744 60,499 +734 0.01% 589,517
2019-01-28 2019-01-24 9.622 59,765 -2,202 0.01% 575,035
2019-01-25 2019-01-23 9.458 61,967 -1,100 0.01% 586,087
2019-01-24 2019-01-22 9.090 63,067 +1,467 0.01% 573,285
2019-01-23 2019-01-21 9.335 61,600 -733 0.01% 575,061
2019-01-22 2019-01-18 9.117 62,333 +1,467 0.01% 568,312
2019-01-21 2019-01-17 8.927 60,866 -14,675 0.01% 543,323
2019-01-18 2019-01-16 8.927 75,541 +9,172 0.01% 674,321
2019-01-17 2019-01-15 8.777 66,369 +2,935 0.01% 582,497
2019-01-16 2019-01-14 8.681 63,434 +2,201 0.01% 550,686
2019-01-15 2019-01-11 9.022 61,233 -1,100 0.01% 552,441
2019-01-14 2019-01-10 8.763 62,333 -47,695 0.01% 546,225
2019-01-11 2019-01-09 8.681 110,028 +46,227 0.02% 955,180
2019-01-10 2019-01-08 8.531 63,801 -367 0.01% 544,307
2019-01-09 2019-01-07 8.586 64,168 -22,380 0.01% 550,936
2019-01-08 2019-01-04 8.490 86,548 +9,539 0.01% 734,831
2019-01-07 2019-01-03 8.518 77,009 +13,575 0.01% 655,940
2019-01-04 2019-01-02 8.736 63,434 +367 0.01% 554,144
2019-01-02 2018-12-27 8.763 63,067 -367 0.01% 552,657
2018-12-28 2018-12-24 9.063 63,434 -6,971 0.01% 574,892
2018-12-27 2018-12-20 8.463 70,405 +1,101 0.01% 595,851
2018-12-21 2018-12-19 8.518 69,304 +1,467 0.01% 590,311
2018-12-20 2018-12-18 8.777 67,837 +3,302 0.01% 595,381
2018-12-19 2018-12-17 8.858 64,535 +7,705 0.01% 571,677
2018-12-18 2018-12-14 9.008 56,830 +5,870 0.01% 511,943
2018-12-17 2018-12-13 8.899 50,960 -734 0.01% 453,508
2018-12-14 2018-12-12 8.559 51,694 -22,013 0.01% 442,428
2018-12-13 2018-12-11 8.559 73,707 +18,711 0.01% 630,828
2018-12-12 2018-12-10 8.272 54,996 +734 0.01% 454,948
2018-12-10 2018-12-06 8.409 54,262 -10,640 0.01% 456,271
2018-12-07 2018-12-05 8.613 64,902 +4,036 0.01% 559,007
2018-12-06 2018-12-04 8.599 60,866 -8,071 0.01% 523,415
2018-12-05 2018-12-03 8.504 68,937 +15,042 0.01% 586,245
2018-12-04 2018-11-30 8.681 53,895 -734 0.01% 467,875
2018-12-03 2018-11-29 9.117 54,629 +11,007 0.01% 498,072
2018-11-26 2018-11-22 9.267 43,622 -9,906 0.01% 404,256
2018-11-23 2018-11-21 9.090 53,528 +10,272 0.01% 486,574
2018-11-21 2018-11-19 9.390 43,256 -366 0.01% 406,170
2018-11-20 2018-11-16 9.526 43,622 -13,208 0.01% 415,552
2018-11-19 2018-11-15 10.208 56,830 +13,208 0.01% 580,099
2018-11-08 2018-11-06 8.749 43,622 -3,302 0.01% 381,666
2018-11-07 2018-11-05 8.354 46,924 -7,705 0.01% 392,011
2018-11-06 2018-11-02 8.013 54,629 +11,007 0.01% 437,767
2018-11-01 2018-10-30 7.605 43,622 -19,812 0.01% 331,728
2018-10-31 2018-10-29 7.782 63,434 +19,812 0.01% 493,629
2018-10-24 2018-10-22 8.736 43,622 +1,100 0.01% 381,071
2018-10-19 2018-10-16 8.496 42,522 +436 0.01% 361,258
2018-10-04 2018-10-02 9.391 42,086 -20,698 0.01% 395,222
2018-10-03 2018-09-28 9.887 62,784 +1,090 0.01% 620,715
2018-09-28 2018-09-26 10.203 61,694 -2,179 0.01% 629,477
2018-09-27 2018-09-24 10.079 63,873 +11,983 0.01% 643,795
2018-09-26 2018-09-21 10.947 51,890 +1,089 0.01% 568,028
2018-09-24 2018-09-20 10.878 50,801 -4,357 0.01% 552,609
2018-09-14 2018-09-12 10.850 55,158 -2,179 0.01% 598,485
2018-09-11 2018-09-07 11.498 57,337 +1,090 0.01% 659,235
2018-09-07 2018-09-05 11.098 56,247 -2,179 0.01% 624,242
2018-09-05 2018-09-03 11.112 58,426 -36 0.01% 649,230
2018-09-04 2018-08-31 11.566 58,462 +5,446 0.01% 676,195
2018-08-30 2018-08-28 11.470 53,016 +8,715 0.01% 608,094
2018-08-28 2018-08-24 10.685 44,301 -1,089 0.01% 473,363
2018-08-24 2018-08-22 10.754 45,390 -1,089 0.01% 488,124
2018-08-22 2018-08-20 11.332 46,479 +2,178 0.01% 526,715
2018-08-17 2018-08-15 10.685 44,301 -6,536 0.01% 473,363
2018-08-16 2018-08-14 11.415 50,837 -2,179 0.01% 580,301
2018-08-15 2018-08-13 12.365 53,016 -1,089 0.01% 655,544
2018-08-14 2018-08-10 12.530 54,105 +6,536 0.01% 677,950
2018-08-13 2018-08-09 12.585 47,569 +2,179 0.01% 598,672
2018-08-09 2018-08-07 13.054 45,390 -1,089 0.01% 592,499
2018-08-07 2018-08-03 12.875 46,479 -5,447 0.01% 598,394
2018-08-06 2018-08-02 12.723 51,926 +3,268 0.01% 660,657
2018-08-01 2018-07-30 13.315 48,658 -9,804 0.01% 647,888
2018-07-31 2018-07-27 14.513 58,462 -1,090 0.01% 848,463
2018-07-30 2018-07-26 14.816 59,552 +1,090 0.01% 882,323
2018-07-27 2018-07-25 14.568 58,462 +16,340 0.01% 851,683
2018-07-25 2018-07-23 13.356 42,122 -1,089 0.01% 562,600
2018-07-24 2018-07-20 13.398 43,211 +4,357 0.01% 578,930
2018-07-23 2018-07-19 13.356 38,854 -2,179 0.01% 518,951
2018-07-20 2018-07-18 13.274 41,033 +5,447 0.01% 544,665
2018-07-18 2018-07-16 13.274 35,586 -6,536 0.00% 472,362
2018-07-17 2018-07-13 13.370 42,122 -9,804 0.01% 563,180
2018-07-16 2018-07-12 12.558 51,926 +17,430 0.01% 652,077
2018-07-13 2018-07-11 11.677 34,496 -5,447 0.00% 402,794
2018-07-12 2018-07-10 10.947 39,943 -10,894 0.01% 437,247
2018-07-09 2018-07-05 10.327 50,837 -1,089 0.01% 525,001
2018-07-06 2018-07-04 10.341 51,926 +1,089 0.01% 536,962
2018-07-05 2018-07-03 10.272 50,837 -11,983 0.01% 522,201
2018-07-04 2018-06-29 10.189 62,820 -61,004 0.01% 640,101
2018-07-03 2018-06-28 9.542 123,824 -7,626 0.02% 1,181,563
2018-06-29 2018-06-27 9.721 131,450 -8,715 0.02% 1,277,863
2018-06-28 2018-06-26 9.790 140,165 -5,446 0.02% 1,372,234
2018-06-27 2018-06-25 10.107 145,611 +1,089 0.02% 1,471,666
2018-06-25 2018-06-21 9.818 144,522 -4,358 0.02% 1,418,869
2018-06-21 2018-06-19 9.460 148,880 -4,357 0.02% 1,408,354
2018-06-20 2018-06-15 9.515 153,237 +7,626 0.02% 1,458,010
2018-06-19 2018-06-14 8.413 145,611 +10,893 0.02% 1,225,051
2018-06-08 2018-06-06 7.804 134,718 +1,090 0.02% 1,051,291
2018-06-07 2018-06-05 7.651 133,628 +644 0.02% 1,022,448
2018-06-06 2018-06-04 7.568 132,984 +1,084 0.02% 1,006,480
2018-06-01 2018-05-30 7.319 131,900 +7,589 0.02% 965,426
2018-05-30 2018-05-28 7.402 124,311 +39,028 0.02% 920,199
2018-05-25 2018-05-23 7.541 85,283 -1,084 0.01% 643,098
2018-05-24 2018-05-21 7.430 86,367 +10,841 0.01% 641,713
2018-05-23 2018-05-18 7.485 75,526 +1,084 0.01% 565,343
2018-05-17 2018-05-15 7.499 74,442 -1,084 0.01% 558,259
2018-05-16 2018-05-14 7.485 75,526 +1,084 0.01% 565,343
2018-05-14 2018-05-10 7.472 74,442 -1,084 0.01% 556,199
2018-05-10 2018-05-08 7.458 75,526 +7,589 0.01% 563,253
2018-05-09 2018-05-07 7.527 67,937 +10,841 0.01% 511,356
2018-04-09 2018-04-04 7.762 57,096 -10,841 0.01% 443,187
2018-03-14 2018-03-12 7.804 67,937 +3,252 0.01% 530,156
2018-02-09 2018-02-07 7.472 64,685 +2,168 0.01% 483,299
2018-02-08 2018-02-06 7.472 62,517 +2,168 0.01% 467,100
2018-01-23 2018-01-19 8.205 60,349 +5,421 0.01% 495,157
2018-01-18 2018-01-16 8.399 54,928 -1,084 0.01% 461,319
2018-01-16 2018-01-12 8.371 56,012 -2,169 0.01% 468,873
2018-01-15 2018-01-11 8.426 58,181 +2,169 0.01% 490,249
2018-01-12 2018-01-10 8.426 56,012 -7,589 0.01% 471,973
2018-01-08 2018-01-04 8.482 63,601 +4,336 0.01% 539,440
2017-12-27 2017-12-21 7.873 59,265 +1,084 0.01% 466,583
2017-12-11 2017-12-07 7.845 58,181 -5,420 0.01% 456,439
2017-11-22 2017-11-20 7.762 63,601 -43,364 0.01% 493,680
2017-11-21 2017-11-17 7.817 106,965 +37,943 0.01% 836,197
2017-11-17 2017-11-15 7.845 69,022 -43,364 0.01% 541,488
2017-11-16 2017-11-14 7.873 112,386 +43,364 0.02% 884,795
2017-11-15 2017-11-13 7.859 69,022 -8,672 0.01% 542,443
2017-11-14 2017-11-10 7.942 77,694 +1,084 0.01% 617,046
2017-11-13 2017-11-09 8.025 76,610 +7,588 0.01% 614,797
2017-11-10 2017-11-08 7.790 69,022 -21,682 0.01% 537,668
2017-11-09 2017-11-07 7.734 90,704 +21,682 0.01% 701,547
2017-11-08 2017-11-06 7.804 69,022 -15,177 0.01% 538,623
2017-11-07 2017-11-03 7.845 84,199 -6,505 0.01% 660,554
2017-11-06 2017-11-02 7.790 90,704 +21,682 0.01% 706,567
2017-11-02 2017-10-31 7.804 69,022 -21,682 0.01% 538,623
2017-11-01 2017-10-30 7.804 90,704 -7,589 0.01% 707,822
2017-10-31 2017-10-27 7.790 98,293 +33,608 0.01% 765,684
2017-10-30 2017-10-26 7.790 64,685 -21,682 0.01% 503,884
2017-10-27 2017-10-25 7.817 86,367 +7,588 0.01% 675,172
2017-10-26 2017-10-24 7.790 78,779 -50,953 0.01% 613,673
2017-10-25 2017-10-23 7.817 129,732 +65,047 0.02% 1,014,178
2017-10-24 2017-10-20 8.156 64,685 -23,851 0.01% 527,539
2017-10-23 2017-10-19 8.156 88,536 +350 0.01% 722,057
2017-10-20 2017-10-18 8.212 88,186 -6,400 0.01% 724,162
2017-10-19 2017-10-17 8.127 94,586 +27,736 0.01% 768,737
2017-10-18 2017-10-16 8.113 66,850 +3,200 0.01% 542,376
2017-10-16 2017-10-12 8.001 63,650 -6,401 0.01% 509,253
2017-10-13 2017-10-11 8.029 70,051 -25,602 0.01% 562,437
2017-10-12 2017-10-10 8.141 95,653 +25,602 0.01% 778,754
2017-10-10 2017-10-06 8.296 70,051 -27,736 0.01% 581,152
2017-10-09 2017-10-04 8.254 97,787 +27,736 0.01% 807,128
2017-09-27 2017-09-25 7.340 70,051 +1,067 0.01% 514,172
2017-09-26 2017-09-22 7.621 68,984 -55,472 0.01% 525,740
2017-09-25 2017-09-21 8.113 124,456 +53,338 0.02% 1,009,753
2017-09-21 2017-09-19 8.141 71,118 -11,734 0.01% 579,004
2017-09-20 2017-09-18 8.409 82,852 +9,601 0.01% 696,671
2017-09-18 2017-09-14 8.226 73,251 -3,200 0.01% 602,550
2017-09-13 2017-09-11 8.310 76,451 +2,133 0.01% 635,322
2017-09-08 2017-09-06 7.706 74,318 +2,134 0.01% 572,661
2017-09-06 2017-09-04 7.002 72,184 -65,073 0.01% 505,468
2017-09-05 2017-09-01 7.256 137,257 +71,473 0.02% 995,881
2017-08-31 2017-08-29 7.593 65,784 -4,267 0.01% 499,502
2017-08-30 2017-08-28 7.691 70,051 -1,067 0.01% 538,797
2017-08-29 2017-08-25 7.523 71,118 -10,667 0.01% 535,004
2017-08-28 2017-08-24 7.551 81,785 +10,667 0.01% 617,549
2017-08-22 2017-08-18 7.579 71,118 -4,267 0.01% 539,004
2017-08-21 2017-08-17 7.382 75,385 +3,201 0.01% 556,503
2017-08-17 2017-08-15 7.199 72,184 -6,401 0.01% 519,678
2017-08-14 2017-08-10 7.706 78,585 -2,133 0.01% 605,541
2017-08-11 2017-08-09 7.706 80,718 +3,200 0.01% 621,977
2017-08-10 2017-08-08 7.734 77,518 +4,267 0.01% 599,499
2017-08-09 2017-08-07 7.312 73,251 +6,401 0.01% 535,600
2017-08-07 2017-08-03 7.031 66,850 -3,201 0.01% 469,997
2017-08-04 2017-08-02 6.820 70,051 -4,267 0.01% 477,727
2017-08-03 2017-08-01 6.721 74,318 -1,067 0.01% 499,511
2017-08-02 2017-07-31 6.707 75,385 +1,067 0.01% 505,623
2017-08-01 2017-07-28 6.693 74,318 -4,267 0.01% 497,421
2017-07-31 2017-07-27 6.862 78,585 -1,067 0.01% 539,241
2017-07-27 2017-07-25 7.101 79,652 -2,133 0.01% 565,603
2017-07-26 2017-07-24 6.820 81,785 -3,200 0.01% 557,749
2017-07-25 2017-07-21 6.609 84,985 -13,868 0.01% 561,647
2017-07-24 2017-07-20 6.426 98,853 +2,133 0.01% 635,228
2017-07-21 2017-07-19 6.538 96,720 +11,735 0.01% 632,401
2017-07-20 2017-07-18 6.988 84,985 -5,334 0.01% 593,912
2017-07-18 2017-07-14 7.523 90,319 +2,133 0.01% 679,448
2017-07-17 2017-07-13 6.426 88,186 +6,401 0.01% 566,682
2017-07-14 2017-07-12 5.976 81,785 +6,400 0.01% 488,749
2017-07-13 2017-07-11 5.976 75,385 +2,134 0.01% 450,502
2017-07-12 2017-07-10 5.990 73,251 +2,133 0.01% 438,780
2017-07-07 2017-07-05 5.976 71,118 -1,066 0.01% 425,003
2017-07-05 2017-07-03 6.074 72,184 +7,467 0.01% 438,478
2017-06-29 2017-06-27 6.004 64,717 +7,467 0.01% 388,570
2017-06-27 2017-06-23 5.765 57,250 +1,067 0.01% 330,052
2017-06-26 2017-06-22 5.878 56,183 -3,200 0.01% 330,221
2017-06-23 2017-06-21 5.751 59,383 -1,067 0.01% 341,514
2017-06-14 2017-06-12 5.906 60,450 +1,067 0.01% 357,001
2017-06-07 2017-06-05 6.313 59,383 +2,133 0.01% 374,914
2017-05-23 2017-05-19 6.117 57,250 -2,133 0.01% 350,177
2017-05-22 2017-05-18 6.524 59,383 -1,067 0.01% 387,439
2017-05-19 2017-05-17 6.370 60,450 +1,067 0.01% 385,051
2017-05-18 2017-05-16 6.187 59,383 +10,667 0.01% 367,399
2017-05-16 2017-05-12 6.257 48,716 -4,267 0.01% 304,828
2017-05-12 2017-05-10 5.906 52,983 +5,334 0.01% 312,903
2017-05-09 2017-05-05 6.187 47,649 -2,133 0.01% 294,802
2017-05-08 2017-05-04 6.735 49,782 +3,200 0.01% 335,298
2017-05-05 2017-05-02 6.313 46,582 +2,134 0.01% 294,095
2017-05-04 2017-04-28 6.412 44,448 +2,133 0.01% 284,997
2017-04-28 2017-04-26 6.890 42,315 -1,067 0.01% 291,550
2017-04-27 2017-04-25 6.735 43,382 +1,067 0.01% 292,192
2017-04-26 2017-04-24 6.370 42,315 +6,401 0.01% 269,535
2017-04-25 2017-04-21 7.199 35,914 +2,133 0.01% 258,557
2017-04-07 2017-04-05 8.366 33,781 +2,134 0.00% 282,626
2017-03-28 2017-03-24 8.718 31,647 +1,066 0.00% 275,897
2017-03-27 2017-03-23 8.718 30,581 +2,134 0.00% 266,604
2017-03-15 2017-03-13 8.718 28,447 +2,134 0.00% 248,000
2017-03-03 2017-03-01 9.055 26,313 +1,066 0.00% 238,276
2017-02-23 2017-02-21 9.210 25,247 +1,067 0.00% 232,528
2017-02-22 2017-02-20 9.449 24,180 +1,067 0.00% 228,480
2017-02-21 2017-02-17 9.449 23,113 -1,067 0.00% 218,398
2017-02-20 2017-02-16 9.463 24,180 +1,067 0.00% 228,820
2017-02-14 2017-02-10 9.716 23,113 +1,067 0.00% 224,573
2017-02-08 2017-02-06 9.815 22,046 +1,066 0.00% 216,376
2017-02-06 2017-02-02 9.899 20,980 +1,067 0.00% 207,683
2017-02-03 2017-02-01 10.166 19,913 -1,067 0.00% 202,441
2017-01-24 2017-01-20 9.829 20,980 +1,067 0.00% 206,208
2016-12-23 2016-12-21 9.843 19,913 -1,067 0.00% 196,001
2016-12-20 2016-12-16 9.351 20,980 +1,067 0.00% 196,178
2016-12-15 2016-12-13 9.702 19,913 -3,200 0.00% 193,201
2016-12-13 2016-12-09 9.379 23,113 +5,334 0.00% 216,773
2016-12-12 2016-12-08 9.604 17,779 +5,333 0.00% 170,746
2016-12-07 2016-12-05 9.154 12,446 +1,067 0.00% 113,929
2016-12-02 2016-11-30 9.660 11,379 +2,134 0.00% 109,922
2016-11-09 2016-11-07 10.546 9,245 -4,267 0.00% 97,497
2016-10-28 2016-10-26 9.871 13,512 -1,067 0.00% 133,377
2016-10-24 2016-10-19 10.383 14,579 +166 0.00% 151,372
2016-10-13 2016-10-11 9.999 14,413 -3,164 0.00% 144,114
2016-10-12 2016-10-07 9.885 17,577 -1,055 0.00% 173,750
2016-10-11 2016-10-06 9.814 18,632 -2,109 0.00% 182,854
2016-10-04 2016-09-30 9.786 20,741 -2,109 0.00% 202,962
2016-09-30 2016-09-28 9.117 22,850 -3,164 0.00% 208,325
2016-09-29 2016-09-27 8.804 26,014 +2,109 0.00% 229,031
2016-09-27 2016-09-23 8.818 23,905 +2,110 0.00% 210,803
2016-09-26 2016-09-22 9.245 21,795 +2,109 0.00% 201,496
2016-09-23 2016-09-21 9.615 19,686 +4,218 0.00% 189,278
2016-09-21 2016-09-19 9.871 15,468 +2,110 0.00% 152,683
2016-09-05 2016-09-01 9.814 13,358 -15,820 0.00% 131,095
2016-09-02 2016-08-31 9.387 29,178 -2,109 0.00% 273,902
2016-08-03 2016-07-29 8.449 31,287 -10,546 0.00% 264,330
2016-08-01 2016-07-28 8.605 41,833 +10,546 0.01% 359,974
2016-07-29 2016-07-27 8.463 31,287 -1,055 0.00% 264,775
2016-07-28 2016-07-26 8.577 32,342 -2,109 0.00% 277,383
2016-07-27 2016-07-25 8.534 34,451 +3,164 0.00% 294,001
2016-07-22 2016-07-20 8.249 31,287 +17,929 0.00% 258,100
2016-06-24 2016-06-22 8.249 13,358 -3,164 0.00% 110,196
2016-06-21 2016-06-17 7.752 16,522 +3,164 0.00% 128,072
2016-06-20 2016-06-16 8.107 13,358 -2,110 0.00% 108,296
2016-06-17 2016-06-15 7.993 15,468 +2,110 0.00% 123,642
2016-04-26 2016-04-22 8.249 13,358 -1,055 0.00% 110,196
2016-04-25 2016-04-21 8.178 14,413 +1,055 0.00% 117,874
2016-04-20 2016-04-18 8.349 13,358 -2,110 0.00% 111,526
2016-04-19 2016-04-15 8.178 15,468 +2,110 0.00% 126,502
2016-04-18 2016-04-14 8.164 13,358 -4,219 0.00% 109,056
2016-04-15 2016-04-13 8.022 17,577 +3,164 0.00% 141,000
2016-04-14 2016-04-12 8.036 14,413 +1,055 0.00% 115,824
2016-04-13 2016-04-11 7.894 13,358 -1,055 0.00% 105,446
2016-04-12 2016-04-08 7.993 14,413 -1,055 0.00% 115,209
2016-04-11 2016-04-07 8.136 15,468 +2,110 0.00% 125,842
2015-12-28 2015-12-22 9.572 13,358 -1,055 0.00% 127,865
2015-12-15 2015-12-11 9.814 14,413 -1,055 0.00% 141,449
2015-12-14 2015-12-10 9.814 15,468 +1,055 0.00% 151,803
2015-12-11 2015-12-09 9.956 14,413 -1,055 0.00% 143,499
2015-12-10 2015-12-08 9.259 15,468 +1,055 0.00% 143,223
2015-12-07 2015-12-03 9.743 14,413 +1,055 0.00% 140,424
2015-08-14 2015-08-12 10.198 13,358 -2,110 0.00% 136,225
2015-08-13 2015-08-11 10.170 15,468 +2,110 0.00% 157,303
2015-07-09 2015-07-07 10.383 13,358 -1,055 0.00% 138,695
2015-06-30 2015-06-26 10.497 14,413 +1,055 0.00% 151,289
2015-06-05 2015-06-03 10.710 13,358 +1,054 0.00% 143,065
2015-06-04 2015-06-02 10.909 12,304 -1,054 0.00% 134,226
2015-06-03 2015-06-01 10.724 13,358 +2,109 0.00% 143,255
2015-06-02 2015-05-29 10.653 11,249 +1,054 0.00% 119,837
2015-05-21 2015-05-19 12.004 10,195 -1,054 0.00% 122,384
2015-05-12 2015-05-08 11.379 11,249 +1,054 0.00% 127,997
2015-04-24 2015-04-22 11.094 10,195 -1,054 0.00% 113,104
2015-04-16 2015-04-14 10.838 11,249 -5,273 0.00% 121,917
2015-04-14 2015-04-10 10.810 16,522 +1,054 0.00% 178,596
2015-04-10 2015-04-08 11.222 15,468 +4,219 0.00% 173,583
2015-02-25 2015-02-23 11.492 11,249 -1,055 0.00% 129,277
2015-01-21 2015-01-19 11.123 12,304 +1,055 0.00% 136,851
2014-11-13 2014-11-11 12.445 11,249 -3,164 0.00% 139,997
2014-11-10 2014-11-06 12.502 14,413 -1,055 0.00% 180,194
2014-11-04 2014-10-31 12.687 15,468 +3,164 0.00% 196,244
2014-10-07 2014-10-03 13.199 12,304 -1,054 0.00% 162,402
2014-10-06 2014-09-30 13.384 13,358 -1,055 0.00% 178,783
2014-10-03 2014-09-29 13.597 14,413 -1,055 0.00% 195,979
2014-09-30 2014-09-26 13.441 15,468 +3,164 0.00% 207,904
2014-09-12 2014-09-10 12.730 12,304 +1,055 0.00% 156,627
2014-08-06 2014-08-04 13.156 11,249 -2,109 0.00% 147,997
2014-08-04 2014-07-31 13.185 13,358 +2,109 0.00% 176,124
2014-07-15 2014-07-11 13.526 11,249 -2,109 0.00% 152,157
2014-07-14 2014-07-10 13.668 13,358 +1,054 0.00% 182,583
2014-07-10 2014-07-08 13.199 12,304 +1,055 0.00% 162,402
2014-06-18 2014-06-16 12.516 11,249 -2,109 0.00% 140,797
2014-06-06 2014-06-04 13.100 13,358 +2,109 0.00% 174,984
2014-05-20 2014-05-16 11.123 11,249 -3,164 0.00% 125,117
2014-05-16 2014-05-14 11.549 14,413 +3,164 0.00% 166,459
2014-04-28 2014-04-24 10.056 11,249 -1,055 0.00% 113,117
2014-04-25 2014-04-23 10.255 12,304 +1,055 0.00% 126,176
2014-04-04 2014-04-02 10.127 11,249 +703 0.00% 113,917
2014-03-27 2014-03-25 10.027 10,546 -1,055 0.00% 105,748
2014-03-18 2014-03-14 10.127 11,601 -1,054 0.00% 117,482
2014-03-14 2014-03-12 10.170 12,655 +1,054 0.00% 128,696
2014-02-20 2014-02-18 9.885 11,601 -1,054 0.00% 114,677
2014-02-13 2014-02-11 10.013 12,655 -1,055 0.00% 126,716
2014-02-11 2014-02-07 10.141 13,710 -1,055 0.00% 139,035
2014-02-04 2014-01-28 9.999 14,765 -3,163 0.00% 147,634
2014-01-27 2014-01-23 10.042 17,928 +1,054 0.00% 180,025
2014-01-24 2014-01-22 10.013 16,874 +1,055 0.00% 168,961
2014-01-14 2014-01-10 10.098 15,819 -1,055 0.00% 159,747
2014-01-10 2014-01-08 9.956 16,874 -3,164 0.00% 168,001
2014-01-09 2014-01-07 10.283 20,038 -1,054 0.00% 206,058
2014-01-08 2014-01-06 10.269 21,092 -7,383 0.00% 216,596
2014-01-07 2014-01-03 10.170 28,475 +7,383 0.00% 289,578
2014-01-03 2013-12-31 10.468 21,092 +5,273 0.00% 220,796
2014-01-02 2013-12-27 10.539 15,819 +1,054 0.00% 166,722
2013-11-22 2013-11-20 9.985 14,765 -1,054 0.00% 147,424
2013-10-25 2013-10-23 9.658 15,819 -1,055 0.00% 152,772
2013-10-24 2013-10-22 9.544 16,874 +1,055 0.00% 161,041
2013-10-23 2013-10-21 9.885 15,819 +1,054 0.00% 156,372
2013-10-22 2013-10-18 9.956 14,765 -1,054 0.00% 147,004
2013-10-07 2013-10-03 9.786 15,819 +1,054 0.00% 154,797
2013-10-04 2013-10-02 10.170 14,765 -1,054 0.00% 150,154
2013-09-26 2013-09-24 10.027 15,819 +1,054 0.00% 158,622
2013-09-06 2013-09-04 9.729 14,765 -1,054 0.00% 143,643
2013-09-04 2013-09-02 9.871 15,819 +1,054 0.00% 156,147
2013-09-03 2013-08-30 10.283 14,765 +1,055 0.00% 151,834
2013-08-30 2013-08-28 10.511 13,710 -1,055 0.00% 144,105
2013-08-19 2013-08-15 9.330 14,765 -4,218 0.00% 137,763
2013-08-09 2013-08-07 9.444 18,983 -6,328 0.00% 179,279
2013-08-08 2013-08-06 9.231 25,311 +4,219 0.00% 233,642
2013-08-07 2013-08-05 9.629 21,092 -2,110 0.00% 203,097
2013-08-02 2013-07-31 9.174 23,202 +7,383 0.00% 212,854
2013-07-31 2013-07-29 8.193 15,819 -3,164 0.00% 129,598
2013-07-18 2013-07-16 8.249 18,983 +3,164 0.00% 156,599
2013-07-09 2013-07-05 8.306 15,819 +1,054 0.00% 131,398
2013-07-03 2013-06-28 8.377 14,765 -1,054 0.00% 123,693
2013-06-11 2013-06-07 9.515 15,819 -1,055 0.00% 150,523
2013-06-10 2013-06-06 9.643 16,874 -1,054 0.00% 162,721
2013-06-06 2013-06-04 9.629 17,928 +1,054 0.00% 172,630
2013-05-28 2013-05-24 9.643 16,874 -2,109 0.00% 162,721
2013-05-10 2013-05-08 9.786 18,983 -2,109 0.00% 185,759
2013-05-09 2013-05-07 9.402 21,092 -2,110 0.00% 198,297
2013-05-06 2013-05-02 9.544 23,202 +2,110 0.00% 221,434
2013-05-03 2013-04-30 9.458 21,092 +1,054 0.00% 199,497
2013-05-02 2013-04-29 9.160 20,038 -1,054 0.00% 183,542
2013-04-30 2013-04-26 8.548 21,092 -2,110 0.00% 180,297
2013-04-26 2013-04-24 8.093 23,202 -1,054 0.00% 187,773
2013-04-23 2013-04-19 8.349 24,256 -1,055 0.00% 202,513
2013-04-22 2013-04-18 8.121 25,311 +1,055 0.00% 205,561
2013-04-19 2013-04-17 8.178 24,256 -1,055 0.00% 198,373
2013-04-12 2013-04-10 8.235 25,311 +2,109 0.00% 208,442
2013-04-08 2013-04-03 8.406 23,202 -11,600 0.00% 195,034
2013-04-03 2013-03-28 8.392 34,802 +1,054 0.01% 292,047
2013-04-02 2013-03-27 8.022 33,748 -2,109 0.01% 270,722
2013-03-26 2013-03-22 7.809 35,857 -2,109 0.01% 279,990
2013-03-25 2013-03-21 7.823 37,966 -1,055 0.01% 296,998
2013-03-22 2013-03-20 7.225 39,021 -11,601 0.01% 281,941
2013-03-20 2013-03-18 7.638 50,622 +1,055 0.01% 386,643
2013-03-19 2013-03-15 7.695 49,567 +1,055 0.01% 381,405
2013-03-18 2013-03-14 7.638 48,512 -35,857 0.01% 370,527
2013-03-13 2013-03-11 7.609 84,369 +12,655 0.01% 641,997
2013-03-08 2013-03-06 7.752 71,714 +1,055 0.01% 555,900
2013-03-05 2013-03-01 7.737 70,659 +5,273 0.01% 546,717
2013-03-04 2013-02-28 7.453 65,386 +4,218 0.01% 487,318
2013-02-22 2013-02-20 7.396 61,168 +1,055 0.01% 452,401
2013-02-20 2013-02-18 7.325 60,113 -1,055 0.01% 440,324
2013-02-15 2013-02-08 7.140 61,168 -1,054 0.01% 436,741
2013-02-14 2013-02-07 6.856 62,222 -14,765 0.01% 426,567
2013-02-07 2013-02-05 6.827 76,987 -1,055 0.01% 525,600
2013-02-01 2013-01-30 6.770 78,042 -1,054 0.01% 528,362
2013-01-30 2013-01-28 6.813 79,096 +2,109 0.01% 538,873
2013-01-29 2013-01-25 6.827 76,987 -1,055 0.01% 525,600
2013-01-24 2013-01-22 6.571 78,042 -1,054 0.01% 512,822
2013-01-23 2013-01-21 6.329 79,096 -4,219 0.01% 500,623
2013-01-15 2013-01-11 6.315 83,315 +4,219 0.01% 526,141
2013-01-10 2013-01-08 5.789 79,096 -74,878 0.01% 457,873
2013-01-08 2013-01-04 5.817 153,974 -8,437 0.03% 895,709
2012-12-19 2012-12-17 5.504 162,411 +2,109 0.03% 893,970
2012-12-14 2012-12-12 5.590 160,302 +1,055 0.03% 896,041
2012-12-13 2012-12-11 5.547 159,247 -12,656 0.03% 883,349
2012-12-04 2012-11-30 5.405 171,903 +1,055 0.03% 929,102
2012-11-29 2012-11-27 5.575 170,848 -1,055 0.03% 952,560
2012-11-26 2012-11-22 5.305 171,903 -1,054 0.03% 911,987
2012-11-14 2012-11-12 4.978 172,957 -6,328 0.03% 860,999
2012-11-13 2012-11-09 4.452 179,285 -4,218 0.03% 798,150
2012-11-12 2012-11-08 4.423 183,503 +3,163 0.03% 811,708
2012-11-09 2012-11-07 4.551 180,340 +1,055 0.03% 820,802
2012-11-06 2012-11-02 4.466 179,285 +39,021 0.03% 800,700
2012-11-05 2012-11-01 4.452 140,264 +1,055 0.02% 624,434
2012-11-02 2012-10-31 4.395 139,209 +1,054 0.02% 611,818
2012-10-29 2012-10-25 4.281 138,155 -37,966 0.02% 591,466
2012-10-26 2012-10-24 4.324 176,121 -1,055 0.03% 761,520
2012-10-17 2012-10-15 4.196 177,176 -5,273 0.03% 743,401
2012-10-11 2012-10-09 4.125 182,449 +1,055 0.03% 752,551
2012-10-10 2012-10-08 4.125 181,394 -4,219 0.03% 748,199
2012-10-09 2012-10-05 4.110 185,613 +2,110 0.03% 762,961
2012-10-08 2012-10-04 4.054 183,503 -16,874 0.03% 743,848
2012-10-05 2012-10-03 4.110 200,377 +1,054 0.03% 823,649
2012-10-03 2012-09-27 3.698 199,323 +5,273 0.03% 737,101
2012-09-27 2012-09-25 3.513 194,050 -7,382 0.03% 681,721
2012-09-26 2012-09-24 3.584 201,432 -1,055 0.03% 721,980
2012-09-24 2012-09-20 3.556 202,487 +6,328 0.03% 720,002
2012-09-20 2012-09-18 3.271 196,159 -1,054 0.03% 641,701
2012-09-18 2012-09-14 3.158 197,213 -15,820 0.03% 622,709
2012-09-17 2012-09-13 3.030 213,033 -6,327 0.04% 645,391
2012-09-14 2012-09-12 2.973 219,360 +14,764 0.04% 652,079
2012-09-04 2012-08-31 2.987 204,596 -2,109 0.04% 611,101
2012-08-02 2012-07-31 2.916 206,705 -1,055 0.04% 602,700
2012-08-01 2012-07-30 2.873 207,760 +1,055 0.04% 596,911
2012-07-30 2012-07-26 2.830 206,705 +4,218 0.04% 585,060
2012-07-06 2012-07-04 2.830 202,487 -1,054 0.03% 573,121
2012-07-04 2012-06-29 2.774 203,541 +1,054 0.03% 564,525
2012-06-28 2012-06-26 2.788 202,487 -2,109 0.03% 564,481
2012-06-27 2012-06-25 2.830 204,596 +2,109 0.04% 579,091
2012-06-22 2012-06-20 2.788 202,487 -2,109 0.03% 564,481
2012-06-18 2012-06-14 2.759 204,596 +2,109 0.04% 564,541
2012-06-01 2012-05-30 2.774 202,487 -2,109 0.03% 561,601
2012-05-31 2012-05-29 2.731 204,596 +2,109 0.04% 558,721
2012-05-28 2012-05-24 2.702 202,487 +1,055 0.03% 547,201
2012-05-24 2012-05-22 2.702 201,432 -1,055 0.03% 544,350
2012-05-21 2012-05-17 2.674 202,487 +2,110 0.03% 541,441
2012-05-18 2012-05-16 2.845 200,377 -4,219 0.03% 569,999
2012-05-17 2012-05-15 2.688 204,596 -3,164 0.04% 549,991
2012-05-16 2012-05-14 2.631 207,760 +3,164 0.04% 546,676
2012-05-15 2012-05-11 2.617 204,596 -1,054 0.04% 535,441
2012-05-14 2012-05-10 2.702 205,650 +2,109 0.04% 555,749
2012-05-10 2012-05-08 2.845 203,541 -1,055 0.03% 579,000
2012-04-30 2012-04-26 2.759 204,596 +1,055 0.04% 564,541
2012-04-24 2012-04-20 2.731 203,541 -2,109 0.03% 555,840
2012-04-23 2012-04-19 2.646 205,650 -7,383 0.04% 544,049
2012-04-20 2012-04-18 2.574 213,033 +1,055 0.04% 548,431
2012-04-19 2012-04-17 2.617 211,978 -1,055 0.04% 554,760
2012-04-18 2012-04-16 2.603 213,033 -2,109 0.04% 554,491
2012-04-16 2012-04-12 2.560 215,142 +1,055 0.04% 550,800
2012-04-12 2012-04-10 2.646 214,087 +3,164 0.04% 566,369
2012-04-11 2012-04-05 2.702 210,923 -3,164 0.04% 569,999
2012-04-10 2012-04-03 2.660 214,087 -5,273 0.04% 569,414
2012-04-05 2012-04-02 2.603 219,360 +21,092 0.04% 570,959
2012-04-03 2012-03-30 2.930 198,268 -2,109 0.03% 580,920
2012-04-02 2012-03-29 2.887 200,377 -3,164 0.03% 578,549
2012-03-29 2012-03-27 2.944 203,541 -16,874 0.03% 599,265
2012-03-28 2012-03-26 2.859 220,415 -2,109 0.04% 630,135
2012-03-27 2012-03-23 2.802 222,524 -5,273 0.04% 623,504
2012-03-26 2012-03-22 2.745 227,797 +2,109 0.04% 625,319
2012-03-23 2012-03-21 2.830 225,688 +27,420 0.04% 638,790
2012-03-22 2012-03-20 2.944 198,268 -1,055 0.03% 583,740
2012-03-21 2012-03-19 3.115 199,323 +1,055 0.03% 620,866
2012-03-20 2012-03-16 3.186 198,268 -4,219 0.03% 631,680
2012-03-19 2012-03-15 3.200 202,487 +6,328 0.03% 648,001
2012-03-16 2012-03-14 3.143 196,159 -2,109 0.03% 616,591
2012-03-14 2012-03-12 3.101 198,268 +1,055 0.03% 614,760
2012-03-13 2012-03-09 3.115 197,213 -7,383 0.03% 614,294
2012-03-12 2012-03-08 3.015 204,596 +3,164 0.04% 616,921
2012-03-09 2012-03-07 3.001 201,432 +25,311 0.03% 604,515
2012-03-08 2012-03-06 3.058 176,121 -9,492 0.03% 538,575
2012-03-06 2012-03-02 3.030 185,613 +12,656 0.03% 562,321
2012-02-29 2012-02-27 2.887 172,957 -8,437 0.03% 499,379
2012-02-28 2012-02-24 2.887 181,394 -8,437 0.03% 523,739
2012-02-23 2012-02-21 2.859 189,831 +8,437 0.03% 542,700
2012-02-22 2012-02-20 2.845 181,394 -2,109 0.03% 515,999
2012-02-20 2012-02-16 2.731 183,503 -3,164 0.03% 501,119
2012-02-17 2012-02-15 2.731 186,667 +3,164 0.03% 509,759
2012-02-14 2012-02-10 2.774 183,503 +1,054 0.03% 508,949
2012-02-13 2012-02-09 2.774 182,449 -5,273 0.03% 506,026
2012-02-08 2012-02-06 2.759 187,722 +4,219 0.03% 517,980
2012-02-03 2012-02-01 2.802 183,503 -9,492 0.03% 514,169
2012-02-02 2012-01-31 2.802 192,995 -2,109 0.03% 540,765
2012-02-01 2012-01-30 2.774 195,104 +1,054 0.03% 541,124
2012-01-31 2012-01-27 2.830 194,050 +9,492 0.03% 549,241
2012-01-30 2012-01-26 2.830 184,558 -4,219 0.03% 522,375
2012-01-20 2012-01-18 2.759 188,777 +2,110 0.03% 520,891
2012-01-18 2012-01-16 2.774 186,667 +1,054 0.03% 517,724
2012-01-17 2012-01-13 2.759 185,613 +1,055 0.03% 512,161
2012-01-16 2012-01-12 2.830 184,558 +3,164 0.03% 522,375
2012-01-13 2012-01-11 2.745 181,394 +4,218 0.03% 497,939
2012-01-12 2012-01-10 2.816 177,176 +1,055 0.03% 498,961
2012-01-11 2012-01-09 2.816 176,121 -4,219 0.03% 495,990
2012-01-10 2012-01-06 2.774 180,340 +4,219 0.03% 500,176
2012-01-06 2012-01-04 2.830 176,121 +3,164 0.03% 498,495
2012-01-04 2011-12-30 2.830 172,957 -5,273 0.03% 489,539
2012-01-03 2011-12-29 2.745 178,230 +13,710 0.03% 489,254
2011-12-28 2011-12-22 2.802 164,520 -4,219 0.03% 460,979
2011-12-23 2011-12-21 2.802 168,739 +4,219 0.03% 472,801
2011-12-16 2011-12-14 2.802 164,520 -2,110 0.03% 460,979
2011-12-14 2011-12-12 2.845 166,630 -4,218 0.03% 474,001
2011-12-13 2011-12-09 2.845 170,848 +24,256 0.03% 486,000
2011-12-09 2011-12-07 2.816 146,592 +8,437 0.03% 412,831
2011-12-08 2011-12-06 2.845 138,155 -8,437 0.02% 393,000
2011-12-06 2011-12-02 2.830 146,592 +16,874 0.03% 414,916
2011-12-05 2011-12-01 2.845 129,718 +11,601 0.02% 369,000
2011-12-02 2011-11-30 2.816 118,117 -18,983 0.02% 332,640
2011-12-01 2011-11-29 2.788 137,100 -1,055 0.02% 382,199
2011-11-30 2011-11-28 2.830 138,155 -24,256 0.02% 391,035
2011-11-29 2011-11-25 2.674 162,411 -3,164 0.03% 434,280
2011-11-25 2011-11-23 2.560 165,575 -7,382 0.03% 423,900
2011-11-24 2011-11-22 2.546 172,957 +7,382 0.03% 440,339
2011-11-21 2011-11-17 2.446 165,575 -8,437 0.03% 405,060
2011-11-18 2011-11-16 2.389 174,012 +3,164 0.03% 415,800
2011-11-17 2011-11-15 2.475 170,848 -4,218 0.03% 422,820
2011-11-16 2011-11-14 2.446 175,066 -3,164 0.03% 428,279
2011-11-14 2011-11-10 2.318 178,230 +33,747 0.03% 413,204
2011-11-08 2011-11-04 2.446 144,483 -4,218 0.02% 353,461
2011-11-07 2011-11-03 2.361 148,701 -8,437 0.03% 351,090
2011-11-03 2011-11-01 2.361 157,138 -11,601 0.03% 371,010
2011-11-02 2011-10-31 2.389 168,739 +2,109 0.03% 403,201
2011-11-01 2011-10-28 2.475 166,630 +13,710 0.03% 412,381
2011-10-28 2011-10-26 2.489 152,920 +8,437 0.03% 380,626
2011-10-27 2011-10-25 2.475 144,483 -4,218 0.02% 357,571
2011-10-26 2011-10-24 2.418 148,701 -8,437 0.03% 359,550
2011-10-25 2011-10-21 2.361 157,138 +4,218 0.03% 371,010
2011-10-24 2011-10-20 2.389 152,920 +8,437 0.03% 365,401
2011-10-21 2011-10-19 2.475 144,483 -4,218 0.02% 357,571
2011-10-20 2011-10-18 2.389 148,701 -18,983 0.03% 355,320
2011-10-19 2011-10-17 2.404 167,684 -6,328 0.03% 403,065
2011-10-17 2011-10-13 2.375 174,012 +6,328 0.03% 413,325
2011-10-13 2011-10-11 2.418 167,684 -8,437 0.03% 405,450
2011-10-11 2011-10-07 2.318 176,121 +15,819 0.03% 408,315
2011-10-07 2011-10-04 2.375 160,302 +8,437 0.03% 380,760
2011-10-06 2011-10-03 2.446 151,865 -42,185 0.03% 371,520
2011-10-04 2011-09-30 2.418 194,050 +6,328 0.03% 469,201
2011-09-30 2011-09-27 2.546 187,722 -1,055 0.03% 477,930
2011-09-28 2011-09-26 2.532 188,777 -12,655 0.03% 477,931
2011-09-27 2011-09-23 2.418 201,432 +46,403 0.03% 487,050
2011-09-26 2011-09-22 2.646 155,029 -6,327 0.03% 410,131
2011-09-23 2011-09-21 2.688 161,356 -76,988 0.03% 433,754
2011-09-22 2011-09-20 2.347 238,344 +14,765 0.04% 559,351
2011-09-21 2011-09-19 2.418 223,579 +4,219 0.04% 540,600
2011-09-16 2011-09-14 2.446 219,360 -8,437 0.04% 536,639
2011-09-15 2011-09-12 2.432 227,797 +1,054 0.04% 554,039
2011-09-12 2011-09-08 2.404 226,743 -1,054 0.04% 545,026
2011-09-09 2011-09-07 2.347 227,797 +1,054 0.04% 534,599
2011-08-30 2011-08-26 2.276 226,743 -1,054 0.04% 516,001
2011-08-23 2011-08-19 2.276 227,797 -6,328 0.04% 518,399
2011-08-22 2011-08-18 2.333 234,125 +1,055 0.04% 546,120
2011-08-18 2011-08-16 2.432 233,070 +3,163 0.04% 566,864
2011-08-12 2011-08-10 2.347 229,907 +30,584 0.04% 539,551
2011-08-10 2011-08-08 2.446 199,323 -2,109 0.03% 487,621
2011-08-09 2011-08-05 2.446 201,432 +1,055 0.03% 492,780
2011-08-08 2011-08-04 2.560 200,377 +7,382 0.03% 512,999
2011-08-05 2011-08-03 2.631 192,995 +2,109 0.03% 507,825
2011-08-04 2011-08-02 2.774 190,886 -5,273 0.03% 529,426
2011-08-03 2011-08-01 2.702 196,159 -20,038 0.03% 530,100
2011-08-02 2011-07-29 2.432 216,197 +17,929 0.04% 525,826
2011-07-26 2011-07-22 2.489 198,268 -2,109 0.03% 493,500
2011-07-22 2011-07-20 2.418 200,377 +2,109 0.03% 484,499
2011-07-15 2011-07-13 2.446 198,268 -1,055 0.03% 485,040
2011-07-14 2011-07-12 2.418 199,323 -11,600 0.03% 481,951
2011-07-11 2011-07-07 2.631 210,923 -2,110 0.04% 554,999
2011-07-08 2011-07-06 2.731 213,033 -1,054 0.04% 581,761
2011-07-07 2011-07-05 2.702 214,087 -7,383 0.04% 578,549
2011-07-06 2011-07-04 2.646 221,470 -5,273 0.04% 585,901
2011-07-04 2011-06-29 2.560 226,743 +6,328 0.04% 580,501
2011-06-23 2011-06-21 2.631 220,415 +2,109 0.04% 579,975
2011-06-22 2011-06-20 2.589 218,306 -11,601 0.04% 565,111
2011-06-20 2011-06-16 2.574 229,907 +8,437 0.04% 591,871
2011-06-17 2011-06-15 2.631 221,470 +14,765 0.04% 582,751
2011-06-16 2011-06-14 2.702 206,705 +3,164 0.04% 558,600
2011-06-15 2011-06-13 2.788 203,541 -1,055 0.03% 567,420
2011-06-14 2011-06-10 2.788 204,596 +31,639 0.04% 570,361
2011-06-13 2011-06-09 2.845 172,957 -9,492 0.03% 491,999
2011-06-10 2011-06-08 2.745 182,449 +5,273 0.03% 500,836
2011-06-09 2011-06-07 2.845 177,176 -1,054 0.03% 504,001
2011-06-08 2011-06-03 2.830 178,230 -6,328 0.03% 504,464
2011-06-07 2011-06-02 2.845 184,558 -54,840 0.03% 525,000
2011-06-03 2011-06-01 2.603 239,398 -9,492 0.04% 623,115
2011-06-02 2011-05-31 2.532 248,890 +5,273 0.04% 630,121
2011-05-31 2011-05-27 2.574 243,617 +5,273 0.04% 627,166
2011-05-30 2011-05-26 2.532 238,344 +22,147 0.04% 603,421
2011-05-27 2011-05-25 2.560 216,197 +25,311 0.04% 553,501
2011-05-25 2011-05-23 2.546 190,886 +4,219 0.03% 485,986
2011-05-24 2011-05-20 2.589 186,667 +26,365 0.03% 483,209
2011-05-23 2011-05-19 2.816 160,302 +1,055 0.03% 451,440
2011-05-20 2011-05-18 2.845 159,247 -6,328 0.03% 452,999
2011-05-19 2011-05-17 2.873 165,575 -7,382 0.03% 475,710
2011-05-18 2011-05-16 2.859 172,957 -22,147 0.03% 494,459
2011-05-17 2011-05-13 2.930 195,104 +2,109 0.03% 571,649
2011-05-16 2011-05-12 2.873 192,995 -3,164 0.03% 554,490
2011-05-13 2011-05-11 2.902 196,159 +4,219 0.03% 569,160
2011-05-12 2011-05-09 2.973 191,940 +8,437 0.03% 570,569
2011-05-11 2011-05-06 2.930 183,503 +2,109 0.03% 537,659
2011-05-09 2011-05-05 3.015 181,394 +8,437 0.03% 546,959
2011-05-06 2011-05-04 3.058 172,957 +7,382 0.03% 528,899
2011-05-05 2011-05-03 2.973 165,575 -10,546 0.03% 492,195
2011-05-04 2011-04-29 3.030 176,121 -35,857 0.03% 533,565
2011-05-03 2011-04-28 3.044 211,978 +90,697 0.04% 645,210
2011-04-29 2011-04-27 3.115 121,281 -95,970 0.02% 377,775
2011-04-28 2011-04-26 2.902 217,251 +1,054 0.04% 630,359
2011-04-27 2011-04-21 2.830 216,197 +110,735 0.04% 611,926
2011-04-26 2011-04-20 2.958 105,462 -11,601 0.02% 312,001
2011-04-21 2011-04-19 2.987 117,063 -94,915 0.02% 349,651
2011-04-20 2011-04-18 3.044 211,978 +79,096 0.04% 645,210
2011-04-19 2011-04-15 2.631 132,882 -33,748 0.02% 349,651
2011-04-18 2011-04-14 2.518 166,630 +35,857 0.03% 419,491
2011-04-15 2011-04-13 2.489 130,773 +6,328 0.02% 325,501
2011-04-13 2011-04-11 2.560 124,445 -70,659 0.02% 318,600
2011-04-12 2011-04-08 2.446 195,104 -1,055 0.03% 477,299
2011-04-08 2011-04-06 2.532 196,159 -16,874 0.03% 496,620
2011-04-07 2011-04-04 2.574 213,033 -15,819 0.04% 548,431
2011-04-06 2011-04-01 2.603 228,852 +8,437 0.04% 595,665
2011-04-04 2011-03-31 2.404 220,415 -11,601 0.04% 529,815
2011-04-01 2011-03-30 2.105 232,016 -5,273 0.04% 488,400
2011-03-31 2011-03-29 2.077 237,289 -4,218 0.04% 492,750
2011-03-30 2011-03-28 2.034 241,507 +3,163 0.04% 491,204
2011-03-29 2011-03-25 1.949 238,344 +5,274 0.04% 464,431
2011-03-28 2011-03-24 1.963 233,070 +6,327 0.04% 457,469
2011-03-22 2011-03-18 1.920 226,743 -15,819 0.04% 435,375
2011-03-21 2011-03-17 1.792 242,562 -8,437 0.04% 434,700
2011-03-18 2011-03-16 1.849 250,999 +7,382 0.04% 464,100
2011-03-17 2011-03-15 1.835 243,617 -1,054 0.04% 446,986
2011-03-15 2011-03-11 1.963 244,671 +1,054 0.04% 480,240
2011-03-14 2011-03-10 1.963 243,617 -15,819 0.04% 478,171
2011-03-11 2011-03-09 1.977 259,436 +12,656 0.04% 512,910
2011-03-09 2011-03-07 1.977 246,780 +3,163 0.04% 487,889
2011-03-08 2011-03-04 2.020 243,617 +3,164 0.04% 492,031
2011-03-07 2011-03-03 1.963 240,453 -46,403 0.04% 471,960
2011-03-03 2011-03-01 1.977 286,856 +3,164 0.05% 567,120
2011-03-02 2011-02-28 1.991 283,692 -6,328 0.05% 564,900
2011-03-01 2011-02-25 1.920 290,020 +4,219 0.05% 556,875
2011-02-25 2011-02-23 2.048 285,801 +1,054 0.05% 585,359
2011-02-24 2011-02-22 2.133 284,747 -9,491 0.05% 607,501
2011-02-23 2011-02-21 2.048 294,238 +15,819 0.05% 602,639
2011-02-22 2011-02-18 2.133 278,419 -3,164 0.05% 594,000
2011-02-21 2011-02-17 2.133 281,583 +3,164 0.05% 600,750
2011-02-18 2011-02-16 2.190 278,419 +1,055 0.05% 609,840
2011-02-17 2011-02-15 2.190 277,364 +22,147 0.05% 607,529
2011-02-16 2011-02-14 2.276 255,217 -10,547 0.04% 580,799
2011-02-15 2011-02-11 2.205 265,764 +17,929 0.05% 585,901
2011-02-14 2011-02-10 2.276 247,835 -5,273 0.04% 564,000
2011-02-11 2011-02-09 2.261 253,108 +24,256 0.04% 572,400
2011-02-09 2011-02-07 2.375 228,852 +1,055 0.04% 543,585
2011-02-08 2011-02-02 2.432 227,797 -36,912 0.04% 554,039
2011-02-07 2011-01-31 2.389 264,709 -14,765 0.05% 632,520
2011-02-01 2011-01-28 2.475 279,474 +39,021 0.05% 691,651
2011-01-31 2011-01-27 2.518 240,453 +7,383 0.04% 605,341
2011-01-28 2011-01-26 2.503 233,070 +3,163 0.04% 583,439
2011-01-27 2011-01-25 2.432 229,907 +14,765 0.04% 559,171
2011-01-26 2011-01-24 2.461 215,142 -37,966 0.04% 529,380
2011-01-25 2011-01-21 2.546 253,108 +3,164 0.04% 644,400
2011-01-24 2011-01-20 2.603 249,944 +42,184 0.04% 650,564
2011-01-21 2011-01-19 2.674 207,760 +5,273 0.04% 555,541
2011-01-19 2011-01-17 2.603 202,487 +1,055 0.03% 527,041
2011-01-14 2011-01-12 2.603 201,432 -3,164 0.03% 524,295
2011-01-12 2011-01-10 2.674 204,596 +4,219 0.04% 547,081
2011-01-11 2011-01-07 2.745 200,377 +7,382 0.03% 550,049
2011-01-10 2011-01-06 2.745 192,995 +1,055 0.03% 529,785
2011-01-04 2010-12-31 2.589 191,940 +2,109 0.03% 496,859
2011-01-03 2010-12-29 2.674 189,831 -2,109 0.03% 507,600
2010-12-30 2010-12-28 2.646 191,940 -2,110 0.03% 507,779
2010-12-29 2010-12-24 2.674 194,050 -4,218 0.03% 518,881
2010-12-28 2010-12-22 2.674 198,268 +5,273 0.03% 530,160
2010-12-23 2010-12-21 2.774 192,995 -3,164 0.03% 535,275
2010-12-21 2010-12-17 2.717 196,159 +5,273 0.03% 532,890
2010-12-20 2010-12-16 2.646 190,886 -5,273 0.03% 504,991
2010-12-17 2010-12-15 2.717 196,159 -4,218 0.03% 532,890
2010-12-16 2010-12-14 2.518 200,377 -9,492 0.03% 504,449
2010-12-15 2010-12-13 2.603 209,869 +2,109 0.04% 546,255
2010-12-14 2010-12-10 2.617 207,760 +5,273 0.04% 543,721
2010-12-13 2010-12-09 2.774 202,487 -1,054 0.03% 561,601
2010-12-10 2010-12-08 2.845 203,541 -9,492 0.03% 579,000
2010-12-09 2010-12-07 2.830 213,033 -5,273 0.04% 602,971
2010-12-08 2010-12-06 2.830 218,306 -1,054 0.04% 617,896
2010-12-07 2010-12-03 2.830 219,360 -3,164 0.04% 620,879
2010-12-06 2010-12-02 2.873 222,524 -2,110 0.04% 639,329
2010-12-03 2010-12-01 2.830 224,634 -1,054 0.04% 635,806
2010-11-30 2010-11-26 2.916 225,688 +8,437 0.04% 658,050
2010-11-26 2010-11-24 2.873 217,251 -1,055 0.04% 624,179
2010-11-23 2010-11-19 2.973 218,306 +4,219 0.04% 648,946
2010-11-22 2010-11-18 3.015 214,087 -3,164 0.04% 645,539
2010-11-18 2010-11-16 3.072 217,251 -10,546 0.04% 667,439
2010-11-17 2010-11-15 3.214 227,797 -5,273 0.04% 732,239
2010-11-16 2010-11-12 3.257 233,070 +7,382 0.04% 759,134
2010-11-15 2010-11-11 3.243 225,688 -26,366 0.04% 731,880
2010-11-12 2010-11-10 3.044 252,054 0.04% 767,191

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top